Suntrade Group AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 94 990 | 0.056 | 0.0579 | 220 595 | 1 | ||
| 1 | 30 000 | 0.0551 | 0.058 | 141 178 | 1 | ||
| 2 | 468 612 | 0.055 | 0.0585 | 6 346 | 1 | ||
| 1 | 85 222 | 0.054 | 0.06 | 268 685 | 3 | ||
| 1 | 40 000 | 0.053 | 0.061 | 332 404 | 3 | ||
| 1 | 20 000 | 0.0525 | 0.062 | 135 000 | 1 | ||
| 2 | 106 628 | 0.0522 | 0.063 | 20 000 | 1 | ||
| 4 | 2 062 794 | 0.052 | 0.064 | 520 000 | 3 | ||
| 2 | 1 020 000 | 0.051 | 0.0649 | 53 722 | 1 | ||
| 2 | 1 009 000 | 0.05 | 0.065 | 100 000 | 1 | ||
| 1 | 1 000 000 | 0.049 | 0.0658 | 415 000 | 1 | ||
| 1 | 46 000 | 0.045 | 0.066 | 13 732 | 1 | ||
| 2 | 18 000 | 0.0426 | 0.067 | 170 000 | 2 | ||
| 1 | 100 000 | 0.0411 | 0.068 | 75 000 | 2 | ||
| 1 | 100 000 | 0.04 | 0.07 | 379 300 | 3 | ||
| 1 | 500 000 | 0.038 | 0.074 | 552 038 | 3 | ||
| 1 | 120 000 | 0.035 | 0.075 | 57 300 | 2 | ||
| 1 | 50 000 | 0.004 | 0.076 | 200 000 | 1 | ||
| 0 | 0.077 | 20 000 | 1 | ||||
| 0 | 0.08 | 50 000 | 1 | ||||
| 26 | 6 871 246 | 3 730 300 | 33 |
Updated 2026-05-19 10:56:48
Show fewer
Right Now
- +/-
- -0.005
- %
- −8,20%
- Latest
- 0.056
- High
- 0.0657
- Low
- 0.052
- Volume
- 10 462 566
- Turnover (SEK)
- 606 342
- Market Value (MSEK)
- 108,4
- Time (Latest trade)
- 2026-05-19 10:56
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Suntrade Group B
Short Name
- STRD B
Number Of Shares
- 1 936 471 072
ISIN-Code
- SE0001075102
Orderbook ID
- 302490
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SUNTRADE/SH B
Ratio Value
- 0.003
First Traded
- 2003-06-17
Instrument Type
- Share