Zenergy AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 13 534 | 0.266 | 0.273 | 22 224 | 1 | ||
| 2 | 89 245 | 0.264 | 0.275 | 22 000 | 1 | ||
| 1 | 35 000 | 0.26 | 0.289 | 22 222 | 1 | ||
| 1 | 7 000 | 0.257 | 0.29 | 50 000 | 1 | ||
| 1 | 74 953 | 0.251 | 0.292 | 29 600 | 1 | ||
| 1 | 100 000 | 0.25 | 0.293 | 6 000 | 1 | ||
| 1 | 33 333 | 0.245 | 0.294 | 30 000 | 1 | ||
| 1 | 35 000 | 0.244 | 0.295 | 20 000 | 1 | ||
| 1 | 39 998 | 0.242 | 0.31 | 29 856 | 2 | ||
| 1 | 30 303 | 0.241 | 0.33 | 45 000 | 2 | ||
| 2 | 46 959 | 0.24 | 0.378 | 11 110 | 1 | ||
| 1 | 35 000 | 0.222 | 0.4 | 44 560 | 2 | ||
| 1 | 4 000 | 0.22 | 0.487 | 24 000 | 1 | ||
| 1 | 29 998 | 0.16 | 0 | ||||
| 16 | 574 323 | 356 572 | 16 |
Updated 2026-02-04 11:01:02
Show fewer
Right Now
- +/-
- 0.003
- %
- 1,09%
- Latest
- 0.278
- High
- 0.282
- Low
- 0.264
- Volume
- 113 269
- Turnover (SEK)
- 30 166
- Market Value (MSEK)
- 20,6
- Time (Latest trade)
- 2026-02-04 09:31
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Zenergy B
Short Name
- ZENZIP B
Number Of Shares
- 73 982 111
ISIN-Code
- SE0023313069
Orderbook ID
- 303050
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- ZENERGY/SH B
Ratio Value
- 0.0068
First Traded
- 2015-12-07
Instrument Type
- Share