Finepart Sweden AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 341 | 0.096 | 0.0968 | 274 | 1 | ||
| 1 | 51 095 | 0.0942 | 0.0976 | 22 222 | 1 | ||
| 2 | 51 544 | 0.094 | 0.098 | 275 461 | 3 | ||
| 1 | 106 837 | 0.0936 | 0.0992 | 30 242 | 1 | ||
| 1 | 22 215 | 0.0914 | 0.0994 | 50 905 | 1 | ||
| 1 | 5 000 | 0.0898 | 0.0996 | 185 986 | 1 | ||
| 1 | 780 000 | 0.089 | 0.1 | 29 995 | 1 | ||
| 1 | 5 720 | 0.0874 | 0.1025 | 568 959 | 2 | ||
| 1 | 10 000 | 0.085 | 0.1035 | 310 480 | 2 | ||
| 1 | 7 050 | 0.083 | 0.105 | 199 119 | 1 | ||
| 1 | 80 000 | 0.082 | 0.109 | 500 000 | 1 | ||
| 1 | 26 652 | 0.08 | 0.11 | 113 982 | 2 | ||
| 1 | 22 224 | 0.0762 | 0.115 | 500 000 | 1 | ||
| 1 | 500 000 | 0.05 | 0.12 | 425 500 | 5 | ||
| 1 | 200 000 | 0.045 | 0.1215 | 100 000 | 1 | ||
| 0 | 0.125 | 200 000 | 1 | ||||
| 0 | 0.129 | 25 000 | 1 | ||||
| 0 | 0.13 | 124 000 | 2 | ||||
| 0 | 0.138 | 15 555 | 1 | ||||
| 0 | 0.139 | 100 000 | 1 | ||||
| 16 | 1 868 678 | 3 777 680 | 30 |
Updated 2026-05-19 10:27:49
Show fewer
Right Now
- +/-
- 0.0062
- %
- 6,90%
- Latest
- 0.096
- High
- 0.119
- Low
- 0.095
- Volume
- 6 524 075
- Turnover (SEK)
- 699 659
- Market Value (MSEK)
- 31,6
- Time (Latest trade)
- 2026-05-19 10:27
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Finepart
Short Name
- FINE
Number Of Shares
- 329 543 601
ISIN-Code
- SE0009189442
Orderbook ID
- 303162
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- FINEPARTSW/SH
Ratio Value
- 0.015
First Traded
- 2016-12-09
Instrument Type
- Share