Inhalation Sciences Sweden AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 15 026 | 0.28 | 0.289 | 59 751 | 2 | ||
| 1 | 34 694 | 0.279 | 0.29 | 20 000 | 1 | ||
| 1 | 94 807 | 0.267 | 0.296 | 50 138 | 2 | ||
| 1 | 30 000 | 0.266 | 0.297 | 34 666 | 1 | ||
| 2 | 41 128 | 0.264 | 0.299 | 10 000 | 1 | ||
| 1 | 23 076 | 0.26 | 0.3 | 3 400 | 1 | ||
| 1 | 100 000 | 0.252 | 0.306 | 40 000 | 1 | ||
| 1 | 30 000 | 0.25 | 0.33 | 85 000 | 2 | ||
| 1 | 8 064 | 0.248 | 0.34 | 40 000 | 1 | ||
| 1 | 10 002 | 0.242 | 0.375 | 20 000 | 1 | ||
| 2 | 101 666 | 0.24 | 0.42 | 28 000 | 1 | ||
| 1 | 60 000 | 0.237 | 0 | ||||
| 1 | 30 434 | 0.23 | 0 | ||||
| 1 | 45 454 | 0.22 | 0 | ||||
| 1 | 75 000 | 0.2 | 0 | ||||
| 17 | 699 351 | 390 955 | 14 |
Updated 2026-05-19 11:01:25
Show fewer
Right Now
- +/-
- 0
- %
- 0,00%
- Latest
- 0.289
- High
- 0.3
- Low
- 0.273
- Volume
- 284 137
- Turnover (SEK)
- 84 190
- Market Value (MSEK)
- 14,8
- Time (Latest trade)
- 2026-05-19 10:18
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Inhalation Sciences
Short Name
- ISAB
Number Of Shares
- 51 197 637
ISIN-Code
- SE0009983893
Orderbook ID
- 303169
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- INHALATION/SH
Ratio Value
- 0.033
First Traded
- 2017-09-28
Instrument Type
- Share