Xer Tech Holding AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 4 | 10 915 | 4.12 | 4.22 | 11 764 | 3 | ||
| 4 | 11 188 | 4.1 | 4.24 | 5 000 | 1 | ||
| 1 | 10 000 | 4.08 | 4.26 | 8 341 | 1 | ||
| 2 | 25 650 | 4.06 | 4.36 | 2 500 | 1 | ||
| 1 | 2 500 | 4.04 | 4.38 | 3 034 | 2 | ||
| 1 | 1 000 | 4 | 4.4 | 8 200 | 2 | ||
| 1 | 2 970 | 3.98 | 4.42 | 7 600 | 4 | ||
| 2 | 7 000 | 3.96 | 4.48 | 21 525 | 2 | ||
| 2 | 757 | 3.9 | 4.64 | 5 000 | 1 | ||
| 1 | 241 | 3.86 | 4.66 | 28 000 | 1 | ||
| 1 | 1 562 | 3.84 | 4.68 | 4 696 | 1 | ||
| 1 | 5 000 | 3.74 | 4.7 | 400 | 1 | ||
| 2 | 2 650 | 3.7 | 4.72 | 500 | 1 | ||
| 2 | 522 | 3.5 | 4.74 | 2 000 | 2 | ||
| 1 | 9 700 | 3.4 | 4.82 | 600 | 1 | ||
| 1 | 500 | 3.3 | 4.94 | 2 000 | 2 | ||
| 1 | 10 000 | 3.2 | 4.98 | 400 | 1 | ||
| 1 | 500 | 3.12 | 5 | 2 562 | 1 | ||
| 1 | 2 600 | 3 | 5.1 | 17 322 | 1 | ||
| 2 | 2 000 | 2.7 | 5.25 | 1 000 | 1 | ||
| 32 | 107 255 | 132 444 | 30 |
Updated 2026-08-10 09:52:25
Show fewer
Right Now
- +/-
- -0.04
- %
- −0,94%
- Latest
- 4.2
- High
- 4.28
- Low
- 4.16
- Volume
- 49 024
- Turnover (SEK)
- 206 222
- Market Value (MSEK)
- 246,1
- Time (Latest trade)
- 2026-08-10 09:50
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Xer Tech
Short Name
- XER
Number Of Shares
- 58 593 394
ISIN-Code
- SE0017768658
Orderbook ID
- 303950
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- XERTECHHO/SH
Ratio Value
- 1.7
First Traded
- 2022-04-11
Instrument Type
- Share