APR Technologies AB

Orderbook

# Volume Bid Ask Volume #
1 205 19.75 20.1 2 039 2
1 304 19.7 20.2 939 1
1 200 19.45 20.9 874 1
2 64 19.4 21.2 592 1
1 184 19.2 21.3 956 1
1 650 19.1 21.4 516 1
2 4 000 19 21.5 810 1
1 1 569 18.8 22 2 740 3
2 750 18.2 24 1 703 2
2 5 010 18 24.9 3 550 3
1 250 17.2 25 4 526 2
1 100 16.7 25.2 129 1
1 200 16 25.7 1 150 5
1 250 15.9 26 2 500 1
1 250 15.2 26.2 500 1
0 26.7 1 300 6
0 27.2 500 1
0 27.7 1 150 5
0 28.2 500 1
0 28.7 1 150 5
19 13 986 28 124 44
Updated 2026-05-19 11:00:17 Show fewer

Right Now

+/-
-0.7
%
−3,37%
Latest
20.1
High
22
Low
19.2
Volume
12 943
Turnover (SEK)
262 196
Market Value (MSEK)
490,8
Time (Latest trade)
2026-05-19 10:38

Trades of the day

Summarized Trades

Search share prices and trades for the company

Instrument Information

Share Name

  • APR Technologies

Short Name

  • APRTEC

Number Of Shares

  • 24 416 536

ISIN-Code

  • SE0027099060

Orderbook ID

  • 452636

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • APRTECHNO/SH

Ratio Value

  • 0.05

First Traded

  • 2026-01-13

Instrument Type

  • Share