Freetrailer Group A/S
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 497 | 52.9 | 53.4 | 65 | 2 | ||
| 1 | 500 | 52.8 | 53.5 | 30 | 1 | ||
| 2 | 200 | 52.7 | 54 | 478 | 2 | ||
| 2 | 101 | 52.5 | 54.2 | 200 | 1 | ||
| 1 | 100 | 52.4 | 55.6 | 1 101 | 2 | ||
| 1 | 800 | 52.3 | 55.9 | 211 | 2 | ||
| 2 | 494 | 52.1 | 56 | 4 000 | 4 | ||
| 5 | 2 435 | 52 | 57 | 2 153 | 2 | ||
| 1 | 20 | 51.5 | 58 | 400 | 1 | ||
| 1 | 220 | 51.1 | 58.5 | 20 | 1 | ||
| 4 | 353 | 51 | 59 | 100 | 1 | ||
| 3 | 956 | 50 | 59.8 | 110 | 1 | ||
| 1 | 325 | 48.4 | 60 | 930 | 5 | ||
| 1 | 30 | 48 | 60.8 | 400 | 1 | ||
| 2 | 588 | 45 | 63 | 131 | 1 | ||
| 0 | 63.2 | 800 | 1 | ||||
| 0 | 65 | 404 | 2 | ||||
| 0 | 68 | 500 | 1 | ||||
| 0 | 70 | 120 | 1 | ||||
| 0 | 76.2 | 368 | 1 | ||||
| 29 | 7 619 | 12 521 | 33 |
Updated 2026-04-08 15:14:01
Show fewer
Right Now
- +/-
- -0.3
- %
- −0,56%
- Latest
- 53
- High
- 55.9
- Low
- 53
- Volume
- 3 291
- Turnover (DKK)
- 176 309
- Market Value (MDKK)
- 512,9
- Time (Latest trade)
- 2026-04-08 15:06
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Freetrailer
Short Name
- FREETR
Number Of Shares
- 9 677 574
ISIN-Code
- DK0061026119
Orderbook ID
- 303183
CFI (ISO 10962)
- ESVUFN
FISN (ISO 18772)
- Freetrailer/-
Ratio Value
- 0,75
First Traded
- 2018-06-14
Instrument Type
- Share