SolidX AB

Orderbook

# Volume Bid Ask Volume #
1 50 2.1 2.26 1 469 1
2 1 961 2.08 2.28 1 538 1
1 100 2.04 2.32 1 000 1
1 2 500 2 2.34 1 556 1
1 1 444 1.95 2.36 1 456 1
1 1 126 1.94 2.38 2 727 1
1 1 500 1.73 2.46 1 199 1
1 1 502 1.72 2.6 500 1
1 3 000 1.2 2.84 10 875 1
1 4 000 1.19 2.98 500 1
1 7 000 1 3.08 41 1
0 3.26 2 942 1
12 24 183 25 803 12
Updated 2025-07-28 09:51:05 Show fewer

Right Now

+/-
-0.16
%
−7,08%
Latest
2.1
High
2.1
Low
2.1
Volume
1 000
Turnover (SEK)
2 100
Market Value (MSEK)
75,5
Time (Latest trade)
2025-07-28 09:00

Trades of the day

TimeBuyerSellerCloseVolumeAmount
09:00CARAVA2.1 1 000 2 100

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2025-07-2552,2602,3602,260 2 037 4 634
2025-07-2422,3202,3602,320 110 256
2025-07-2352,0402,3802,040 1 689 3 592
2025-07-2252,0202,4002,020 1 509 3 245
2025-07-2132,2202,4202,220 258 618
2025-07-180
2025-07-1782,1002,2602,100 6 251 13 394
2025-07-160
2025-07-1522,2602,2602,260 71 160
2025-07-1422,4002,4002,260 1 123 2 596
2025-07-1112,5202,5202,520 74 186
2025-07-10122,5202,5602,200 6 072 13 625
2025-07-0932,2202,2402,220 3 050 6 787
2025-07-0882,2202,6002,220 5 162 12 542
2025-07-0752,2602,6802,260 2 698 6 477
2025-07-0432,2402,3402,240 1 225 2 767
2025-07-0322,5802,5802,340 650 1 569
2025-07-02152,3202,8402,220 5 905 13 874
2025-07-0152,8402,8402,220 2 878 7 144
2025-06-30122,4602,9802,460 18 846 47 720
2025-06-27423,0003,3002,460 31 560 93 409
2025-06-2652,4002,4202,400 9 009 21 628
2025-06-250
2025-06-2422,4602,4601,870 319 774
2025-06-23142,1802,2401,900 7 636 16 569
2025-06-1921,9001,9001,890 365 690
2025-06-1832,0002,0001,950 1 906 3 767
2025-06-1752,1202,1201,910 7 487 15 593
2025-06-1632,1602,4602,160 819 2 013
2025-06-13482,1402,5002,000 171 262 366 555
2025-06-12192,5003,2202,500 30 431 80 731
2025-06-11522,9803,4202,480 205 239 611 408
2025-06-1082,3802,7602,280 928 2 257
2025-06-09112,8003,0002,260 12 309 29 026
2025-06-0582,8802,8802,040 11 027 28 953
2025-06-040
2025-06-0342,2002,4402,200 3 745 8 497
2025-06-02542,2003,1001,970 38 724 94 344
2025-05-3031,9501,9501,580 2 012 3 368
2025-05-280
2025-05-2721,9901,9901,990 502 999
2025-05-2662,0402,0601,670 4 774 8 134
2025-05-230
2025-05-220
2025-05-2122,1002,1002,100 700 1 470
2025-05-2011,6601,6601,660 64 106
2025-05-1931,6801,7301,680 1 025 1 752
2025-05-160
2025-05-1511,7801,7801,780 1 639 2 917
2025-05-1442,0402,0401,600 1 756 3 271
2025-05-1311,8301,8301,830 546 999
2025-05-1261,8301,8301,550 2 759 4 650
2025-05-0921,8301,8301,510 1 666 3 040
2025-05-080
2025-05-070
2025-05-0621,8001,8201,800 598 1 084
2025-05-0541,6601,6601,540 5 314 8 310
2025-05-0211,3901,3901,390 1 000 1 390
2025-04-3031,3801,5001,380 3 333 4 847
2025-04-290
2025-04-28111,5501,5501,420 5 126 7 703
2025-04-2551,5501,5601,380 5 097 7 605
2025-04-2411,4801,4801,480 236 349
2025-04-23121,4801,4801,450 8 014 11 743
2025-04-220
2025-04-170
2025-04-1661,4801,4801,410 3 992 5 674
2025-04-15151,5401,5601,390 12 270 18 166
2025-04-1471,5601,5901,470 6 666 9 881
2025-04-111471,6203,1201,320 152 536 349 189
2025-04-100
2025-04-0931,5901,5901,400 1 157 1 837
2025-04-0881,6501,6501,300 21 497 28 693
2025-04-0711,6901,6901,690 1 745 2 949
2025-04-0431,6851,6851,455 1 805 3 035
2025-04-03111,6751,6801,450 13 912 22 735
2025-04-020
2025-04-0121,6851,6851,685 5 000 8 425
2025-03-310
2025-03-2861,6001,6001,560 8 490 13 349
2025-03-270
2025-03-2631,8351,8351,800 1 343 2 436
2025-03-25121,7651,9351,715 6 721 12 280
2025-03-2471,9702,0401,610 4 601 8 753
2025-03-21132,1102,1302,110 19 049 40 319
2025-03-200
2025-03-19202,3502,7002,320 24 350 58 532
2025-03-18162,4503,5002,450 24 635 80 471
2025-03-17102,6002,6902,340 6 204 16 085
2025-03-1412,3402,3402,340 1 000 2 340
2025-03-1312,6902,6902,690 14 38
2025-03-12102,5502,5502,270 27 634 63 457
2025-03-1142,2902,5302,280 2 455 5 680
2025-03-1042,3002,5302,300 5 042 12 505
2025-03-0722,3402,3402,340 479 1 121
2025-03-0612,3402,3402,340 101 236
2025-03-0552,3602,3702,350 5 500 12 993
2025-03-04142,3203,3902,300 6 981 20 303
2025-03-0352,2602,4002,250 1 318 2 990
2025-02-2872,4002,4102,400 1 450 3 480
2025-02-2712,4102,4102,410 75 181
2025-02-2642,4102,6002,400 2 942 7 403
2025-02-2552,3002,7402,240 1 776 4 445
2025-02-240
2025-02-2112,5002,5002,500 100 250
2025-02-200
2025-02-1912,6902,6902,690 560 1 506
2025-02-1882,1002,6902,100 12 055 30 583
2025-02-1792,6902,7202,360 9 237 21 953
2025-02-14102,7302,7302,350 2 817 6 958
2025-02-1362,7302,7402,280 1 073 2 770
2025-02-1242,7202,7302,300 1 139 3 097
2025-02-1122,7302,7302,210 1 150 2 620
2025-02-100
2025-02-0762,5002,5002,250 4 403 10 758
2025-02-0622,6702,6702,300 1 049 2 690
2025-02-0522,2602,2602,260 1 000 2 260
2025-02-0422,2102,4402,210 2 716 6 462
2025-02-0312,4402,4402,440 98 239
2025-01-3132,4402,8602,440 340 893
2025-01-3022,5402,5402,430 550 1 348
2025-01-290
2025-01-2822,4502,4502,450 2 500 6 125
2025-01-270
2025-01-2412,9002,9002,900 34 99
2025-01-2362,9003,0002,900 4 601 13 366
2025-01-2262,6002,6002,590 4 820 12 519
2025-01-2132,2302,4002,230 1 000 2 358
2025-01-20162,2603,0002,200 17 824 44 386
2025-01-1752,1302,5102,110 8 870 19 418
2025-01-1692,1502,2602,150 16 966 36 990
2025-01-1522,2802,2802,260 88 199
2025-01-1422,2902,3002,290 765 1 757
2025-01-1312,6102,6102,610 13 34
2025-01-1022,3602,3802,360 2 600 6 145
2025-01-0922,4702,4702,460 260 640
2025-01-0872,4702,4702,380 9 604 23 095
2025-01-0792,5502,5502,220 17 697 42 733
2025-01-0322,4202,4202,420 2 000 4 840
2025-01-0222,4402,4402,220 312 715
2024-12-3052,3002,5602,200 5 415 11 982
2024-12-27112,2002,3501,945 4 582 9 730
2024-12-2372,2002,3202,200 6 664 14 715
2024-12-2092,2002,2702,200 8 000 17 979
2024-12-1932,2602,2602,250 3 787 8 556
2024-12-1852,2502,2702,250 16 161 36 363
2024-12-1782,2902,3302,190 9 050 20 729
2024-12-1632,4302,4302,400 1 100 2 670
2024-12-1352,5302,5402,510 8 051 20 387
2024-12-1242,4602,7502,410 4 169 11 338
2024-12-11122,7503,0002,580 8 281 24 777
2024-12-10192,5802,6002,170 40 887 101 004
2024-12-0952,3502,3502,160 4 710 10 395
2024-12-0692,2402,3002,200 13 462 30 493
2024-12-0552,2802,3002,280 4 279 9 836
2024-12-04112,3102,3902,300 7 674 17 681
2024-12-0312,3202,3202,320 1 710 3 967
2024-12-0232,3202,3202,300 1 052 2 440
2024-11-2922,3002,3002,300 1 230 2 829
2024-11-2852,3202,3902,300 6 350 14 659
2024-11-2752,3902,4002,300 3 366 7 959
2024-11-2632,3202,3202,300 2 857 6 606
2024-11-2592,3102,4702,300 12 556 28 995
2024-11-22112,3002,4202,290 20 678 47 813
2024-11-2172,3402,4202,340 11 000 26 190
2024-11-200
2024-11-1992,4002,5502,400 12 585 30 383
2024-11-1882,4302,5902,430 5 890 14 377
2024-11-1572,5102,5102,420 3 520 8 734
2024-11-1432,5002,5102,500 1 399 3 511
2024-11-1352,4202,5002,420 5 520 13 755
2024-11-12142,5202,6502,400 18 554 45 647
2024-11-11122,5802,5902,400 22 081 55 679
2024-11-08172,6502,6502,500 13 438 35 074
2024-11-0762,6702,7002,660 29 352 78 351
2024-11-06202,9603,0102,710 22 408 64 085
2024-11-0523,4803,4802,820 487 1 607
2024-11-04163,4903,5002,610 31 496 99 061
2024-11-0112,6102,6102,610 750 1 958
2024-10-3142,7002,7002,700 3 800 10 260
2024-10-3042,7302,7402,730 6 100 16 664
2024-10-2983,1003,1102,770 4 677 14 045
2024-10-2832,8502,9902,850 701 2 047
2024-10-2553,1903,1902,720 2 772 7 776
2024-10-2452,8502,8502,550 3 150 8 471
2024-10-2332,8602,8602,860 1 800 5 148
2024-10-2232,6602,9102,660 1 005 2 675
2024-10-2142,8002,8002,800 5 000 14 000
2024-10-1852,8902,8902,570 3 846 10 783
2024-10-170
2024-10-1612,6402,6402,640 20 53
2024-10-1522,7502,7502,730 382 1 050
2024-10-14112,7803,0402,780 18 947 53 661
2024-10-1143,0103,0202,920 3 175 9 285
2024-10-1072,9102,9102,530 4 373 12 384
2024-10-09112,9403,1002,940 9 009 26 894
2024-10-0813,1003,1003,100 520 1 612
2024-10-0753,0303,4403,000 1 074 3 266
2024-10-0463,4503,4502,950 2 180 6 626
2024-10-03153,4603,4903,220 8 811 28 649
2024-10-02303,2703,9203,050 8 807 32 030
2024-10-01543,9704,1002,770 60 077 202 151
2024-09-3082,7802,7902,620 9 549 25 592
2024-09-27122,6902,6902,230 7 824 19 518
2024-09-26132,4902,4902,300 11 535 26 832
2024-09-25122,4902,5702,490 7 108 17 705
2024-09-240
2024-09-2312,3402,3402,340 4 144 9 697
2024-09-2022,3302,5002,330 641 1 499
2024-09-1952,5002,5002,380 423 1 053
2024-09-180
2024-09-1742,5902,5902,330 4 156 10 471
2024-09-1632,2902,4002,290 6 231 14 839
2024-09-130
2024-09-1222,7002,7202,700 285 772
2024-09-1112,7702,7702,770 50 139
2024-09-1012,6902,6902,690 20 54
2024-09-090
2024-09-0662,5502,5502,280 3 705 8 643
2024-09-05102,6002,9002,570 15 920 42 309
2024-09-040
2024-09-0342,9002,9002,900 690 2 001
2024-09-0242,9302,9302,930 2 932 8 591
2024-08-3042,9302,9302,900 2 353 6 834
2024-08-2983,0003,3302,760 6 653 21 053
2024-08-2823,3503,3502,720 2 753 8 433
2024-08-2783,4003,4002,700 5 425 17 689
2024-08-2613,5403,5403,540 100 354
2024-08-2333,3203,6003,310 596 2 095
2024-08-220
2024-08-210
2024-08-2033,3103,6903,210 1 289 4 157
2024-08-190
2024-08-1643,6903,6903,120 3 013 9 408
2024-08-1523,7903,9203,790 98 379
2024-08-1413,0803,0803,080 33 102
2024-08-1323,0603,9303,060 933 2 884
2024-08-1233,0603,7003,050 732 2 429
2024-08-0923,0103,0103,010 640 1 926
2024-08-0833,0003,0103,000 3 860 11 594
2024-08-0723,6003,6003,530 149 532
2024-08-060
2024-08-0593,5303,7202,700 1 964 6 758
2024-08-0253,0503,0503,030 6 993 21 305
2024-08-010
2024-07-3133,0203,0202,680 1 210 3 468
2024-07-300
2024-07-2943,1103,1102,710 2 345 6 500
2024-07-2633,1403,1403,140 436 1 369
2024-07-250
2024-07-240
2024-07-2333,1703,1703,170 521 1 652
2024-07-2223,1703,1702,800 1 837 5 453
2024-07-1923,0003,0002,840 105 314
2024-07-1852,8403,1802,830 5 384 15 383
2024-07-1732,9902,9902,780 3 000 8 544
2024-07-1623,0003,0003,000 1 670 5 010
2024-07-1553,0103,0103,000 3 469 10 434
2024-07-1233,0103,5002,890 792 2 316
2024-07-11113,5503,5903,060 9 864 31 159
2024-07-1063,0603,1902,850 9 533 28 230
2024-07-0923,0103,0103,010 4 000 12 040
2024-07-0863,1903,3903,100 7 113 22 452
2024-07-0553,3903,4603,010 2 974 9 006
2024-07-0443,4703,4703,100 3 188 10 009
2024-07-0323,3903,3903,300 30 100
2024-07-0253,3003,4003,290 4 908 16 241
2024-07-01113,1203,1202,650 7 853 23 263
2024-06-2833,0903,0902,890 608 1 822
2024-06-2763,0103,0202,990 3 863 11 650
2024-06-2653,1003,2003,100 15 000 47 500
2024-06-25143,3003,3103,250 15 434 50 539
2024-06-2482,9503,0302,950 4 089 12 189
2024-06-2083,1403,5002,510 2 178 6 264
2024-06-1952,8102,8302,600 5 341 14 972
2024-06-1812,7802,7802,780 735 2 043
2024-06-1752,7902,8302,690 5 159 14 100
2024-06-1492,8602,8802,710 6 627 18 878
2024-06-13262,9102,9602,500 71 933 187 165
2024-06-1263,0603,1003,000 6 952 20 980
2024-06-11113,0103,3503,010 8 064 24 911
2024-06-10113,0103,3502,890 10 536 33 504
2024-06-07133,8803,9903,250 5 381 17 565
2024-06-0583,8203,8203,100 9 203 31 788
2024-06-0443,2003,2003,190 2 151 6 883
2024-06-0323,1903,1903,190 87 278
2024-05-3123,3803,3803,290 2 647 8 828
2024-05-3083,4803,5003,290 17 299 59 727
2024-05-2973,4803,4803,460 4 124 14 274
2024-05-2853,4603,4603,310 2 678 8 973
2024-05-270
2024-05-2433,3403,3403,330 2 000 6 671
2024-05-2393,3403,5103,310 38 901 129 972
2024-05-2253,5103,5203,370 1 966 6 663
2024-05-2113,5203,5203,520 299 1 052
2024-05-2063,5003,5003,500 5 010 17 535
2024-05-1723,5003,5003,500 4 515 15 803
2024-05-1633,6703,6703,500 3 019 10 583
2024-05-150
2024-05-1443,6003,6003,500 1 620 5 691
2024-05-1343,5203,7203,500 3 450 12 374
2024-05-10123,7003,9903,500 7 377 27 107
2024-05-0863,5003,6103,500 3 000 10 596
2024-05-0723,6103,6103,600 297 1 072
2024-05-060
2024-05-0343,5503,5503,500 3 684 13 011
2024-05-0223,5103,6003,510 500 1 773
2024-04-3013,7203,7203,720 537 1 998
2024-04-2943,5103,6003,510 765 2 753
2024-04-2653,5203,7203,510 1 096 4 064
2024-04-2513,7103,7103,710 500 1 855
2024-04-2433,7103,7103,500 1 442 5 053
2024-04-2343,5403,5403,530 7 876 27 872
2024-04-2273,7203,7203,520 4 808 17 666
2024-04-1913,8003,8003,800 15 57
2024-04-1833,8003,9003,800 2 683 10 452
2024-04-1734,1104,1103,900 1 063 4 148
2024-04-1623,9003,9003,900 369 1 439
2024-04-15114,0004,0003,700 6 165 24 363
2024-04-1273,8004,5003,590 3 608 13 319
2024-04-1193,5803,6003,580 14 963 53 700
2024-04-10113,8004,0303,600 14 131 52 110
2024-04-0924,0404,0403,800 485 1 863
2024-04-08144,0404,0403,490 23 154 86 301
2024-04-0533,7503,7503,700 2 518 9 347
2024-04-0463,8403,8703,720 3 814 14 371
2024-04-0353,8703,8703,710 1 712 6 443
2024-04-0223,7103,8903,710 1 300 4 877
2024-03-28153,8904,0003,660 12 379 47 376
2024-03-2744,1604,4104,160 6 265 27 090
2024-03-2664,4104,4104,190 9 183 39 681
2024-03-2554,4104,4604,410 4 365 19 404
2024-03-22144,4604,7604,010 10 100 43 864
2024-03-2134,2004,3004,200 3 431 14 415
2024-03-2064,2004,2504,200 5 291 22 410
2024-03-1944,0004,0003,900 5 489 21 747
2024-03-18153,9303,9303,600 14 740 54 832
2024-03-15103,6503,6503,450 11 978 42 759
2024-03-14103,6503,6503,620 17 086 62 166
2024-03-13133,6403,6803,560 21 875 79 363
2024-03-12133,5603,6403,430 11 580 41 398
2024-03-11133,6604,0403,480 11 006 40 459
2024-03-08173,6303,8103,630 10 438 38 280
2024-03-0793,8104,0403,810 13 769 53 296
2024-03-0693,8104,0003,810 10 566 41 689
2024-03-0564,0504,2404,000 9 917 40 119
2024-03-04134,1104,6404,000 12 904 56 014
2024-03-0124,4204,4204,420 307 1 357
2024-02-2914,4204,4204,420 700 3 094
2024-02-2844,5004,5004,430 220 978
2024-02-2794,5004,6204,430 3 482 15 582
2024-02-26124,4504,6804,260 16 448 72 275
2024-02-23104,2604,3804,190 19 200 81 719
2024-02-2254,2204,4304,190 2 500 10 625
2024-02-2164,2104,4004,190 1 002 4 318
2024-02-2064,4004,4304,210 1 942 8 415
2024-02-1974,2504,2504,200 2 893 12 225
2024-02-1664,2904,4204,200 2 540 10 794
2024-02-1584,4204,4204,210 8 691 37 961
2024-02-1424,3504,3504,350 451 1 962
2024-02-1334,4004,4004,320 83 365
2024-02-1214,4304,4304,430 1 128 4 997
2024-02-0994,3504,4304,220 7 604 33 332
2024-02-0824,6004,6004,430 200 903
2024-02-0724,6904,6904,690 2 132 9 999
2024-02-0684,6904,6904,430 7 865 35 235
2024-02-0534,4504,4504,430 1 021 4 543
2024-02-0294,4304,6004,430 4 672 21 138
2024-02-0124,7004,7004,700 2 228 10 472
2024-01-3134,9804,9804,750 946 4 616
2024-01-30104,7804,7804,500 14 233 65 717
2024-01-29114,7005,0004,700 14 248 67 455
2024-01-2675,0005,0004,710 7 995 39 685
2024-01-2564,9005,0004,730 4 649 22 712
2024-01-24275,0005,0404,700 42 337 206 510
2024-01-23284,7804,7804,080 41 910 187 143
2024-01-2254,4904,5504,330 1 930 8 689
2024-01-190
2024-01-1844,4904,5904,340 2 130 9 380
2024-01-1724,3404,3404,340 350 1 519
2024-01-1694,5604,5604,330 8 317 36 373
2024-01-1544,3804,5904,380 882 4 023
2024-01-1264,5204,7604,520 2 127 9 639
2024-01-1114,5204,5204,520 340 1 537
2024-01-1044,5504,7504,530 1 723 7 846
2024-01-0924,6604,7004,660 1 104 5 185
2024-01-0854,7004,7504,700 2 018 9 485
2024-01-050
2024-01-0434,7504,7504,710 305 1 438
2024-01-0334,7104,9304,710 2 130 10 049
2024-01-02114,7804,7804,700 10 097 47 817
2023-12-29164,7804,9604,700 8 186 39 781
2023-12-2854,8904,8904,700 2 029 9 726
2023-12-27214,9005,1004,700 15 127 72 367
2023-12-2265,1005,3405,100 3 931 20 107
2023-12-21195,3805,5005,140 29 743 157 366
2023-12-20135,1005,3804,900 7 858 40 805
2023-12-19355,1605,2004,700 72 995 366 096
2023-12-18134,9604,9604,540 13 909 66 087
2023-12-1584,9504,9504,700 4 818 23 184
2023-12-14154,9504,9504,530 16 891 79 861
2023-12-13214,9404,9504,510 32 751 156 765
2023-12-12204,7604,7604,300 28 785 129 760
2023-12-11394,4004,8504,400 51 991 239 617
2023-12-0834,8104,8104,800 3 923 18 836
2023-12-0735,0805,0805,000 1 140 5 751
2023-12-0635,0805,0804,810 2 234 10 983
2023-12-0555,1005,1005,100 6 641 33 869
2023-12-0485,0605,1005,000 8 439 42 588
2023-12-01105,1605,1604,900 14 308 72 558
2023-11-3064,9005,1004,900 12 531 63 068
2023-11-29155,0005,1205,000 19 631 98 847
2023-11-2895,1005,1004,810 17 097 86 604
2023-11-27195,0005,1005,000 19 142 96 425
2023-11-24105,0005,1005,000 17 461 88 501
2023-11-2385,1005,1605,000 20 086 101 842
2023-11-22125,0005,1005,000 25 374 127 885
2023-11-2175,1005,1005,000 12 790 64 514
2023-11-20165,0205,1005,000 35 463 178 248
2023-11-17155,1005,1005,000 39 549 198 321
2023-11-16235,0605,0604,550 17 853 88 182
2023-11-1515,2805,2805,280 378 1 996
2023-11-14175,2805,2805,060 14 008 72 926
2023-11-13105,2205,2205,000 8 061 41 021
2023-11-1035,1805,1805,000 1 273 6 414
2023-11-09205,2805,2805,000 72 415 375 504
2023-11-08375,1005,1004,700 64 667 322 169
2023-11-07114,9004,9604,700 12 313 59 344
2023-11-06184,9004,9004,700 13 816 66 378
2023-11-0354,7604,7604,510 3 835 18 047
2023-11-02204,7604,7604,500 20 602 95 845
2023-11-01364,6205,0804,370 79 169 355 562
2023-10-31134,3704,3704,000 20 271 84 949
2023-10-30274,0004,3404,000 33 112 138 415
2023-10-2794,1504,3404,090 13 532 55 874
2023-10-26344,3004,3104,000 46 227 193 816
2023-10-25174,2004,2004,000 22 503 92 198
2023-10-24174,0004,0003,850 23 767 94 626
2023-10-2393,8504,2003,850 10 738 41 358
2023-10-20143,8504,2503,470 5 919 22 567
2023-10-1913,9403,9403,940 50 197
2023-10-18103,5004,3503,500 14 950 52 640
2023-10-1793,8003,8003,530 6 968 25 050
2023-10-1693,9503,9503,700 9 693 36 388
2023-10-1324,2404,2404,240 137 581
2023-10-1254,2404,2403,800 3 500 14 166
2023-10-1134,0004,0004,000 3 500 14 000
2023-10-10174,0004,0003,760 21 134 83 701
2023-10-0933,7603,9603,470 756 2 776
2023-10-0613,9803,9803,980 19 76
2023-10-0523,8903,8903,890 228 887
2023-10-0463,8303,9003,830 3 331 12 982
2023-10-0323,5103,5103,510 1 180 4 142
2023-10-0243,5903,6003,550 7 740 27 806
2023-09-29223,7503,7503,570 25 887 96 766
2023-09-2813,7403,7403,740 200 748
2023-09-27123,5803,7303,440 33 060 117 046
2023-09-2693,7303,8203,430 12 149 43 342
2023-09-25313,6403,7003,450 104 941 372 611
2023-09-2213,7803,7803,780 2 000 7 560
2023-09-2143,8003,8003,720 7 801 29 339
2023-09-2063,8003,8503,800 4 998 19 148
2023-09-1973,8003,8803,720 2 828 10 630
2023-09-18143,8804,0003,700 8 065 30 853
2023-09-1524,0004,0804,000 1 000 4 019
2023-09-140
2023-09-1334,0604,0603,840 2 048 7 885
2023-09-120
2023-09-1174,0604,0603,830 3 327 12 929
2023-09-0834,1604,1603,860 180 745
2023-09-0794,0504,1904,000 17 154 70 124
2023-09-0644,0804,2103,910 4 787 18 874
2023-09-05194,1104,1803,920 9 723 39 779
2023-09-04654,3304,7203,830 105 875 438 361
2023-09-0124,0004,0004,000 400 1 600
2023-08-3133,9903,9903,840 276 1 080
2023-08-3054,0004,0003,880 1 988 7 761
2023-08-29143,8804,1003,850 14 547 56 396
2023-08-2853,8403,8703,840 1 520 5 867
2023-08-25153,9004,1303,900 4 308 17 186
2023-08-2424,1304,1304,010 554 2 280
2023-08-23154,0104,1503,980 44 077 178 372
2023-08-2224,0204,0204,010 4 010 16 093
2023-08-210
2023-08-1874,0804,0804,070 16 751 68 332
2023-08-1734,0704,1004,070 4 500 18 340
2023-08-16114,2204,2804,070 26 111 107 546
2023-08-1524,2904,2904,140 1 116 4 638
2023-08-1494,1204,4204,110 6 327 26 194
2023-08-1164,0504,2304,030 7 600 31 300
2023-08-1034,2304,2604,230 11 265 47 885
2023-08-09154,3604,7404,090 11 284 47 246
2023-08-0884,0904,3004,010 8 507 34 561
2023-08-0774,1904,8504,190 2 676 11 650
2023-08-04234,1904,4304,100 71 473 296 162
2023-08-03254,3804,3804,080 60 605 253 722
2023-08-02284,1704,1703,850 80 785 326 309
2023-08-0164,1004,2604,100 4 800 19 840
2023-07-31214,2704,3904,170 17 510 74 290
2023-07-28224,3904,3904,000 55 044 231 680
2023-07-27534,3404,3804,140 184 573 778 086
2023-07-26854,2404,3203,950 207 251 833 965
2023-07-25914,3204,6504,160 197 321 879 396
2023-07-24214,4004,4404,220 15 248 65 310
2023-07-21124,2404,2404,020 7 681 32 049
2023-07-20284,0504,2604,000 30 991 125 872
2023-07-19124,2604,3804,080 10 930 45 768
2023-07-18444,1904,6403,920 71 412 293 322
2023-07-17114,4504,7004,270 5 123 23 683
2023-07-14104,6804,6804,350 4 601 20 562
2023-07-13154,5004,6904,500 21 673 98 501
2023-07-12194,6304,6804,230 23 149 104 728
2023-07-110
2023-07-10104,6804,7804,510 3 400 15 536
2023-07-0724,9004,9304,900 34 167
2023-07-0634,9604,9604,540 10 221 49 003
2023-07-0535,0005,0005,000 120 600
2023-07-0445,0005,0204,810 1 134 5 481
2023-07-03144,8105,2004,570 12 613 61 029
2023-06-30254,8105,1604,710 24 378 119 288
2023-06-29144,8704,9504,600 19 644 94 259
2023-06-2884,7004,8404,560 3 499 16 469
2023-06-27104,9404,9804,600 7 431 34 486
2023-06-26214,8804,9804,750 34 479 169 541
2023-06-22134,9004,9404,650 4 689 22 933
2023-06-21274,6204,7104,510 33 384 155 044
2023-06-20504,8304,9904,600 44 668 217 246
2023-06-1965,2605,2605,120 4 326 22 655
2023-06-16245,2605,4405,120 57 351 303 415
2023-06-15165,4005,5605,200 12 668 67 048
2023-06-1435,5005,5005,500 573 3 152
2023-06-1375,5005,5005,240 8 671 45 993
2023-06-1285,4005,5605,380 12 373 66 969
2023-06-0925,4005,4005,400 1 232 6 653
2023-06-08135,6805,6805,180 11 802 62 723
2023-06-07135,3805,5005,240 14 413 77 526
2023-06-0575,3805,6405,360 1 539 8 290
2023-06-02135,3605,8005,220 10 023 53 851
2023-06-01195,4005,5605,100 27 444 144 745
2023-05-31105,5605,5605,360 16 365 87 833
2023-05-30195,4405,5005,360 38 347 206 939
2023-05-29215,5205,7605,500 20 167 111 444
2023-05-26145,6605,9405,600 20 243 113 861
2023-05-25265,7205,9605,720 23 721 138 429
2023-05-2495,7605,9605,700 4 067 23 758
2023-05-23145,9206,0005,720 11 288 66 647
2023-05-22186,2606,2605,600 8 448 50 705
2023-05-19145,8006,0005,620 2 295 13 288
2023-05-170
2023-05-16115,8005,8805,600 5 169 30 246
2023-05-15105,7005,8605,600 3 538 20 152
2023-05-12115,6805,7605,500 3 209 18 011
2023-05-11105,7605,8805,520 2 534 14 632
2023-05-10125,8205,8605,540 8 262 46 687
2023-05-0975,8605,8605,700 2 250 12 887
2023-05-08115,8605,9605,560 3 254 18 481
2023-05-0575,7605,9405,700 4 933 28 489
2023-05-0475,8005,8005,600 607 3 479
2023-05-03105,7205,9805,700 4 178 24 125
2023-05-02126,0006,1205,780 3 678 21 575
2023-04-28156,1206,1205,760 9 726 56 979
2023-04-27135,9206,2405,760 6 081 35 662
2023-04-2675,9806,1405,840 4 132 24 406
2023-04-25236,1406,3205,840 18 672 114 974
2023-04-24205,8406,4805,780 23 632 142 130
2023-04-2176,0006,0605,760 2 523 14 862
2023-04-20156,0406,2605,900 13 979 83 584
2023-04-19146,3606,5005,860 6 576 40 096
2023-04-18466,1806,4805,740 99 580 596 721
2023-04-17496,0006,5005,900 43 336 263 096
2023-04-14245,9206,0605,560 15 772 92 854
2023-04-13125,6205,9605,540 6 031 33 781
2023-04-1295,6205,8005,520 6 084 33 800
2023-04-11415,8805,9405,420 33 120 191 302
2023-04-0625,5605,5605,560 264 1 468
2023-04-0595,7605,9205,620 28 874 163 284
2023-04-04325,9206,0805,620 35 063 204 177
2023-04-0355,6805,8805,520 1 289 7 204
2023-03-31345,9405,9405,380 33 989 196 334
2023-03-30415,7405,8205,300 48 076 258 906
2023-03-29145,3505,5605,350 20 781 112 349
2023-03-2875,4005,7005,320 6 246 33 598
2023-03-27265,7405,8905,300 20 436 110 748
2023-03-24365,5505,9005,140 40 687 230 522
2023-03-2335,7005,7005,700 295 1 682
2023-03-22155,7005,8405,500 15 724 88 788
2023-03-2185,8405,8405,400 5 770 32 092
2023-03-20125,5005,9005,360 4 753 26 303
2023-03-17185,9006,1205,600 18 301 104 313
2023-03-16475,6006,3905,490 49 505 291 939
2023-03-15546,1506,3505,850 84 516 514 412
2023-03-14836,1406,3005,400 151 782 902 360
2023-03-13255,4005,7005,100 15 338 82 536
2023-03-10205,7005,8005,430 6 477 36 585
2023-03-09105,6105,8405,400 5 428 30 380
2023-03-0895,6805,8105,670 3 415 19 390
2023-03-07165,8105,8405,650 11 257 63 924
2023-03-06165,8505,8605,500 14 721 82 036
2023-03-03105,6905,7705,410 5 462 30 543
2023-03-02195,6005,8905,560 8 423 47 263
2023-03-01165,8905,8905,400 12 806 73 392
2023-02-28115,7505,7805,650 2 823 16 151
2023-02-27205,6505,8905,610 9 029 52 084
2023-02-24245,8105,9405,610 13 945 80 535
2023-02-23195,6505,9805,390 27 823 157 487
2023-02-22215,6505,7505,370 16 703 94 066
2023-02-21105,6705,8905,660 3 860 22 102
2023-02-20205,6606,0005,660 19 048 110 114
2023-02-17145,8905,9205,660 5 760 33 102
2023-02-16465,7805,9405,600 40 547 233 876
2023-02-15175,4005,8905,300 7 306 40 295
2023-02-14145,3005,5605,300 14 309 78 862
2023-02-13235,3005,5805,210 11 457 61 590
2023-02-10105,5005,6505,320 1 712 9 336
2023-02-09185,5805,6805,210 8 553 46 798
2023-02-0885,6805,6805,410 2 742 15 005
2023-02-07105,6905,7005,360 567 3 221
2023-02-06275,6405,6805,420 20 255 113 611
2023-02-03135,6005,7705,420 9 992 55 483
2023-02-02435,7405,9205,310 32 167 180 189
2023-02-01145,3105,6005,200 13 177 72 145
2023-01-31105,4505,5905,360 6 191 34 477
2023-01-30445,3605,6205,200 38 888 207 354
2023-01-27275,5005,6905,380 22 177 122 595
2023-01-26205,4905,4905,300 11 766 64 058
2023-01-25445,4705,6005,250 44 012 237 306
2023-01-24115,3405,3905,250 18 178 97 358
2023-01-23285,2005,4705,120 24 809 131 447
2023-01-20145,1205,2605,120 7 931 41 450
2023-01-19975,2405,8005,150 96 797 514 507
2023-01-18195,3505,3705,040 13 818 72 407
2023-01-17375,1505,2405,110 45 817 238 566
2023-01-16115,2505,2905,200 11 037 58 209
2023-01-13195,3105,3605,110 9 492 49 553
2023-01-12465,2905,8905,090 53 987 280 419
2023-01-11845,1805,3605,020 82 112 422 447
2023-01-10185,3605,3705,190 19 195 100 144
2023-01-09535,2505,3505,120 49 857 259 833
2023-01-05135,3505,6105,200 9 026 47 943
2023-01-04585,3205,8705,250 103 851 560 471
2023-01-03615,5205,8305,300 74 700 410 786
2023-01-02435,8305,9905,480 34 157 197 041
2022-12-30745,4806,0305,300 106 280 591 670
2022-12-29206,0306,1405,750 38 926 231 342
2022-12-28225,8406,2305,550 19 208 109 442
2022-12-27425,5505,9005,510 57 408 321 949
2022-12-23125,9305,9505,710 5 452 31 897
2022-12-22135,9705,9905,750 1 795 10 594
2022-12-21175,9906,1405,710 6 340 37 379
2022-12-20296,0306,3005,680 54 977 326 227
2022-12-19375,8806,0005,730 12 625 73 782
2022-12-16266,0006,3005,700 14 511 86 358
2022-12-15546,1706,6006,000 69 629 422 848
2022-12-14406,3006,7006,180 17 859 113 660
2022-12-131146,3006,5006,080 74 026 466 478
2022-12-122516,5007,4106,200 161 406 1 089 133
2022-12-09566,3506,4006,070 58 411 361 208
2022-12-08426,1906,5605,800 20 186 123 528
2022-12-07906,3606,5405,930 34 535 214 279
2022-12-062056,1706,9705,940 202 237 1 265 323
2022-12-051486,7507,5806,700 105 888 753 992
2022-12-021377,2107,7907,200 127 942 956 308
2022-12-011547,5407,5907,010 100 845 745 268
2022-11-30337,1307,1406,720 14 512 101 047
2022-11-291287,1407,3306,490 123 749 851 774
2022-11-28466,5006,5805,700 64 710 393 858
2022-11-25736,0106,0105,420 96 987 544 511
2022-11-241315,7706,8205,500 187 050 1 126 011
2022-11-232266,4107,0005,300 236 353 1 433 213
2022-11-22255,3005,3005,000 158 150 836 939
2022-11-21165,3005,3004,800 15 315 77 131
2022-11-1815,0105,0105,010 314 1 573
2022-11-1745,3005,3605,000 1 451 7 302
2022-11-1685,3605,3605,000 5 416 28 002
2022-11-15195,3505,4604,705 17 916 88 957
2022-11-14395,4605,4604,790 46 200 229 103
2022-11-11394,9504,9954,300 222 293 1 032 606
2022-11-10244,5004,9954,290 64 872 291 681
2022-11-0934,5004,5004,500 21 200 95 400
2022-11-0864,4104,6354,220 3 860 16 786
2022-11-07274,5004,7004,495 47 919 216 474
2022-11-0444,7004,7954,700 5 213 24 992
2022-11-0364,6904,7004,525 17 277 79 986
2022-11-0274,7005,0704,700 2 922 13 854
2022-11-01234,7004,8004,515 17 785 83 015
2022-10-3184,7854,7904,560 5 675 26 389
2022-10-28144,8004,8004,450 9 975 45 300
2022-10-2794,7904,8004,790 9 919 47 550
2022-10-26104,6004,9004,600 5 221 24 772
2022-10-25194,7505,6404,440 8 437 41 148
2022-10-240
2022-10-21104,8604,8604,410 11 453 50 606
2022-10-2084,8654,8654,410 3 774 17 202
2022-10-19204,8754,9104,490 24 107 114 989
2022-10-18244,9154,9354,615 25 696 122 034
2022-10-17164,7354,7804,065 15 105 63 241
2022-10-14134,7804,9904,275 8 787 38 814
2022-10-1354,7004,7004,215 549 2 462
2022-10-1254,5104,9354,510 1 835 8 584
2022-10-1124,9404,9404,760 1 101 5 259
2022-10-1014,9904,9904,990 100 499
2022-10-0794,9454,9454,540 16 525 75 820
2022-10-0664,9554,9554,520 530 2 563
2022-10-050
2022-10-0454,7505,0104,750 2 278 11 296
2022-10-0394,7504,8004,650 5 173 24 370
2022-09-30154,8004,8004,650 26 742 125 613
2022-09-2994,7054,8904,705 14 477 68 818
2022-09-2864,8954,9754,705 2 379 11 213
2022-09-27164,7054,9554,680 7 466 35 936
2022-09-26214,6905,2004,635 19 857 93 857
2022-09-23295,2005,2004,850 24 608 124 050
2022-09-22194,8455,2104,755 16 682 80 527
2022-09-2155,1405,1904,950 725 3 684
2022-09-2065,2005,2005,000 2 327 11 775
2022-09-1955,2005,2004,755 1 598 7 944
2022-09-160
2022-09-1575,3005,4905,000 1 855 10 023
2022-09-14115,0005,3005,000 4 736 24 625
2022-09-1345,3005,5005,300 1 013 5 372
2022-09-1255,3905,5705,130 715 3 724
2022-09-09225,3905,4004,620 8 233 42 618
2022-09-08155,4005,5905,000 3 654 19 389
2022-09-07245,1905,6004,730 16 040 78 985
2022-09-0685,4505,6504,200 3 039 16 251
2022-09-05185,3105,3505,250 6 264 33 237
2022-09-02105,3505,6005,310 5 610 30 581
2022-09-0185,6005,7005,600 3 756 21 227
2022-08-3165,7005,7505,550 19 003 105 802
2022-08-30105,6005,6005,500 1 938 10 713
2022-08-2975,5505,6005,550 16 622 92 257
2022-08-26185,6005,7305,400 4 997 27 594
2022-08-25285,7305,7405,410 26 374 150 849
2022-08-2495,7405,7905,420 16 382 88 919
2022-08-23105,4105,7905,410 4 874 27 440
2022-08-22195,5205,7505,350 19 170 105 271
2022-08-19355,4105,8505,410 10 925 62 000
2022-08-18585,6005,7505,350 29 223 161 018
2022-08-17115,3505,5005,350 1 915 10 405
2022-08-16545,3505,8005,220 61 416 341 236
2022-08-15635,5205,6905,250 42 089 231 647
2022-08-12135,0605,4505,030 5 608 28 291
2022-08-11115,2205,2204,970 10 282 52 634
2022-08-10165,2205,3004,970 11 229 56 497
2022-08-09195,1505,7005,100 15 239 81 886
2022-08-08135,2005,4505,070 6 855 35 358
2022-08-05135,4705,5005,100 7 572 40 682
2022-08-04145,1005,6004,980 6 597 34 637
2022-08-03325,0805,7304,900 15 855 84 344
2022-08-02165,2905,3504,850 13 891 71 122
2022-08-01185,3405,3504,860 15 624 79 146
2022-07-29134,9905,1204,820 6 090 30 501
2022-07-28165,1205,1204,990 11 372 57 036
2022-07-2734,7504,9954,750 458 2 202
2022-07-2634,9004,9004,900 4 692 22 991
2022-07-2594,9954,9954,800 9 158 44 069
2022-07-2264,8005,0004,800 1 930 9 470
2022-07-2154,7004,8004,215 1 384 6 070
2022-07-2034,9004,9004,700 110 532
2022-07-1964,7004,7004,700 2 803 13 174
2022-07-1824,7004,7004,700 16 75
2022-07-1534,9005,1004,900 14 219 69 743
2022-07-14104,9005,1004,805 4 401 21 583
2022-07-1384,7555,3304,700 8 979 47 123
2022-07-1265,3405,3404,720 2 429 11 890
2022-07-1154,9005,0004,705 3 171 15 412
2022-07-0855,2005,2004,700 1 969 9 739
2022-07-0795,2005,2204,800 3 161 15 794
2022-07-06325,2005,6504,900 50 913 268 122
2022-07-0555,0005,1504,760 1 385 6 870
2022-07-0485,0005,1505,000 3 243 16 509
2022-07-01115,1505,5004,700 5 822 28 343
2022-06-3025,3005,5005,300 3 300 17 550
2022-06-2915,1505,1505,150 112 577
2022-06-2885,1505,1705,150 7 398 38 168
2022-06-2775,3005,6005,100 16 362 91 546
2022-06-23175,3005,6005,000 8 904 48 098
2022-06-2265,0005,5004,800 3 662 18 253
2022-06-210
2022-06-2075,1505,3005,100 3 672 18 936
2022-06-17265,4005,7905,100 17 322 91 320
2022-06-16165,2005,3505,200 51 391 267 512
2022-06-1555,2005,2805,100 2 078 10 802
2022-06-1435,2805,4505,280 1 282 6 796
2022-06-13135,3005,3005,200 47 493 249 565
2022-06-1075,2605,6505,260 4 627 24 523
2022-06-0925,6505,6505,650 317 1 791
2022-06-08135,4005,4005,100 11 535 60 799
2022-06-07125,3605,8005,350 8 291 45 329
2022-06-03245,3505,8505,350 15 984 89 066
2022-06-02235,8505,8505,360 66 710 374 996
2022-06-01195,8506,1005,500 14 998 85 397
2022-05-31135,5205,9005,400 4 109 22 640
2022-05-30255,9006,0805,520 9 328 54 942
2022-05-27375,8705,8805,230 111 781 646 428
2022-05-25175,6505,8505,310 6 292 36 026
2022-05-24395,8006,1805,400 69 780 407 403
2022-05-23335,6005,6705,080 49 933 266 247
2022-05-201065,7506,6005,300 144 366 853 034
2022-05-19706,2006,4005,750 119 960 721 395
2022-05-18405,8005,8605,450 32 796 187 404
2022-05-17285,4505,7505,430 17 149 96 767
2022-05-16225,6005,6005,150 16 958 91 940
2022-05-13245,3505,3504,740 11 927 59 951
2022-05-1275,0805,1004,760 1 937 9 320
2022-05-11175,1005,1004,830 8 887 44 559
2022-05-10465,0005,4504,750 36 423 181 463
2022-05-09185,1005,6805,100 19 759 101 539
2022-05-06245,5005,6905,200 13 252 72 994
2022-05-05245,4005,7905,390 64 389 349 697
2022-05-04245,3405,4005,050 37 878 196 156
2022-05-03525,0505,2304,670 132 764 662 254
2022-05-02495,1205,8005,090 94 128 491 649
2022-04-29275,3105,5705,230 30 571 165 995
2022-04-28195,2305,8005,230 23 778 127 900
2022-04-27705,5805,6605,250 91 167 485 980
2022-04-26505,7606,1405,330 54 976 313 351
2022-04-251065,8006,1405,300 64 308 377 745
2022-04-22426,1406,3706,000 55 406 337 624
2022-04-21736,0006,4905,800 54 535 332 316
2022-04-20495,8005,8405,210 41 099 230 120
2022-04-19625,6705,9005,600 90 446 512 312
2022-04-14275,8505,9905,800 18 108 107 242
2022-04-13585,9005,9805,570 38 477 219 372
2022-04-12905,5405,5405,130 90 666 494 700
2022-04-11665,3505,3505,120 87 424 461 925
2022-04-08925,1205,1705,000 96 836 489 880
2022-04-07614,9305,1004,750 82 364 407 106
2022-04-06554,8054,9804,685 116 910 561 350
2022-04-05174,7504,7554,505 23 233 109 113
2022-04-04314,7004,7004,460 39 064 179 222
2022-04-01104,5904,5904,420 7 104 32 012
2022-03-31154,5504,5604,400 25 309 114 895
2022-03-30154,5904,5904,410 24 376 111 326
2022-03-29334,5804,5904,410 45 361 205 619
2022-03-28354,5304,5804,450 43 520 196 407
2022-03-25744,5804,8004,190 282 697 1 276 764
2022-03-2474,2004,2404,120 1 803 7 499
2022-03-23114,1204,1704,000 8 281 33 543
2022-03-22224,1104,1503,910 21 149 84 929
2022-03-21184,1504,2804,050 9 808 40 747
2022-03-18174,2104,2104,010 16 834 70 059
2022-03-17314,2404,4004,100 23 592 100 641
2022-03-16194,4004,8003,840 18 257 75 567
2022-03-15103,8703,8703,700 7 608 29 159
2022-03-14173,8703,8903,740 25 948 97 460
2022-03-11173,8803,8803,690 19 463 73 268
2022-03-1093,8903,8903,700 5 917 22 174
2022-03-09143,8703,8903,700 9 395 35 663
2022-03-08123,8403,9703,650 26 552 101 769
2022-03-07383,8003,8003,510 72 896 265 688
2022-03-04273,7503,9203,730 25 202 95 258
2022-03-0393,9204,1503,920 4 502 18 007
2022-03-0294,0004,1403,920 5 264 21 231
2022-03-0133,8804,1003,770 1 425 5 463
2022-02-28104,1004,1303,830 8 143 32 130
2022-02-25294,1204,3503,820 24 557 98 707
2022-02-24483,8703,8703,630 58 753 216 879
2022-02-2354,0104,1603,970 4 254 17 148
2022-02-22144,1504,1503,500 7 645 30 608
2022-02-21304,0104,7004,000 26 189 106 075
2022-02-1874,0204,0604,000 3 305 13 256
2022-02-17244,0604,2404,050 30 128 126 853
2022-02-1674,0104,0104,000 3 611 14 445
2022-02-1554,0004,0404,000 3 534 14 258
2022-02-14234,0304,2304,030 18 885 76 949
2022-02-11134,2304,2304,120 38 061 157 600
2022-02-10174,0604,0604,020 14 257 57 536
2022-02-09204,1604,1604,030 27 953 113 523
2022-02-08174,0804,1004,030 30 824 124 828
2022-02-07134,1304,1504,030 17 396 70 990
2022-02-04104,1904,1904,050 3 473 14 184
2022-02-0394,1704,2204,060 20 798 86 454
2022-02-02124,2404,3704,210 15 218 64 294
2022-02-01234,2604,3104,170 14 692 62 357
2022-01-31274,2104,2604,110 28 891 119 925
2022-01-28264,1004,1404,030 16 594 68 112
2022-01-2764,0304,0303,930 5 115 20 507
2022-01-26554,0304,0703,960 62 680 250 407
2022-01-25563,9604,1003,730 135 414 534 586
2022-01-24503,8503,9403,550 65 350 247 556
2022-01-21203,9403,9603,860 22 564 87 730
2022-01-20224,0004,0403,940 23 302 92 960
2022-01-19213,9404,0003,820 13 803 53 866
2022-01-18613,9604,1003,670 70 739 280 734
2022-01-17284,1304,1304,020 27 820 112 523
2022-01-14224,1804,1804,030 35 667 145 711
2022-01-13224,1804,2004,120 53 155 221 723
2022-01-12304,1904,3904,120 72 830 304 669
2022-01-11164,3904,3904,160 20 289 85 243
2022-01-10134,1904,3004,080 4 580 19 152
2022-01-07304,3004,4104,160 26 028 110 080
2022-01-05134,2804,3104,240 5 004 21 357
2022-01-04494,3004,3904,200 93 682 402 419
2022-01-03884,2804,3404,000 115 109 477 337
2021-12-30484,1904,1904,060 42 847 176 930
2021-12-29444,1204,1403,990 34 048 139 037
2021-12-28404,1504,1904,050 31 952 131 575
2021-12-27414,1504,1904,010 19 730 81 100
2021-12-23254,1904,1904,080 18 590 76 813
2021-12-22334,0704,1604,000 21 667 87 032
2021-12-21304,0104,0703,950 22 326 89 567
2021-12-20394,1604,1603,990 20 132 81 447
2021-12-17284,1304,1404,000 36 560 147 022
2021-12-16814,1004,1003,800 82 931 331 599
2021-12-15474,0704,0803,940 44 122 176 688
2021-12-14314,0604,1604,000 28 744 116 206
2021-12-13444,0604,2904,050 35 437 146 031
2021-12-10574,0904,3604,020 47 794 195 449
2021-12-092534,2104,8504,000 368 950 1 573 292
2021-12-08904,7604,7904,500 102 878 485 560
2021-12-07804,6804,7804,550 87 006 407 345
2021-12-06514,5504,6304,440 35 161 159 908
2021-12-03634,6304,6904,400 62 421 283 159
2021-12-02624,4004,6004,340 110 340 498 347
2021-12-011044,4504,6104,310 131 417 578 443
2021-11-30444,2104,2904,140 30 301 127 197
2021-11-29654,3004,3504,180 65 807 280 743
2021-11-26794,1704,2204,110 71 735 298 656
2021-11-25774,2204,3504,120 38 062 159 224
2021-11-24464,3504,4004,210 35 347 151 299
2021-11-23684,2804,4404,220 58 113 248 425
2021-11-221644,4004,7004,200 195 955 850 178
2021-11-19944,5904,6904,480 73 408 336 206
2021-11-181224,5104,7304,450 123 729 564 157
2021-11-172124,4604,6204,300 172 340 764 050
2021-11-164304,6205,1804,510 420 966 2 004 530
2021-11-1510665,1805,3604,550 910 818 4 512 096
2021-11-126394,5004,6804,170 654 170 2 918 324
2021-11-111294,3104,4804,200 244 445 1 054 373
2021-11-102644,4004,4804,160 373 205 1 616 298
2021-11-092394,1304,2303,990 256 819 1 048 698
2021-11-084313,9904,3703,910 542 828 2 198 660
2021-11-051254,3704,5704,360 133 603 596 800
2021-11-046444,4204,7704,250 693 960 3 111 652
2021-11-0324574,2005,3204,170 1 902 432 9 258 939
Search share prices and trades for the company

Circuit Breakers

DateTimeTypeDuration
2023-03-1610:16:37Static180 seconds
2023-03-1411:25:23Static180 seconds
2023-02-1510:18:06Dynamic60 seconds
2023-01-1210:12:05Dynamic60 seconds
2022-12-2811:05:50Dynamic60 seconds
2022-12-2810:32:59Dynamic60 seconds
2022-12-2810:01:35Dynamic60 seconds
2022-11-2416:56:34Static180 seconds
2022-11-2314:14:20Static180 seconds
2022-11-1514:48:23Dynamic60 seconds
2022-10-2514:23:45Static180 seconds
2022-10-2513:32:59Dynamic60 seconds
2022-10-2512:56:24Dynamic60 seconds
2022-09-0909:14:38Dynamic60 seconds
2022-09-0814:34:57Dynamic60 seconds
2022-09-0813:50:40Dynamic60 seconds
2022-09-0809:32:14Dynamic60 seconds
2022-09-0809:28:46Dynamic60 seconds
2022-09-0710:52:26Dynamic60 seconds
2022-09-0610:21:28Dynamic60 seconds
2022-09-0610:07:32Dynamic60 seconds
2022-09-0609:27:22Dynamic60 seconds
2022-08-0317:24:44Dynamic60 seconds
2022-07-1311:02:05Dynamic60 seconds
2022-07-0610:09:18Dynamic60 seconds
2022-07-0112:53:01Dynamic60 seconds
2022-05-3009:42:54Dynamic60 seconds
2022-05-2015:52:43Static180 seconds
2022-05-1016:19:43Dynamic60 seconds
2022-05-1011:15:03Dynamic60 seconds
2022-04-2013:07:22Dynamic60 seconds
2021-11-0312:11:25Static180 seconds

Instrument Information

Share Name

  • SolidX B

Short Name

  • SOLIDX

Number Of Shares

  • 35 950 495

ISIN-Code

  • SE0016797971

Orderbook ID

  • 303820

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • SOLIDXSC/SH

Ratio Value

  • 0,016129

First Traded

  • 2021-11-03

Instrument Type

  • Share