Fable Media Group AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 774 | 5.42 | 5.5 | 1 822 | 1 | ||
| 1 | 5 410 | 5.4 | 5.6 | 6 420 | 3 | ||
| 1 | 1 305 | 5.34 | 5.64 | 780 | 1 | ||
| 1 | 1 132 | 5.3 | 5.7 | 2 208 | 1 | ||
| 1 | 2 884 | 5.24 | 5.9 | 875 | 2 | ||
| 1 | 5 000 | 5.02 | 5.92 | 2 600 | 1 | ||
| 1 | 100 | 5 | 5.94 | 7 000 | 1 | ||
| 1 | 414 | 4.82 | 6.38 | 100 | 1 | ||
| 8 | 17 019 | 21 805 | 11 |
Updated 2026-05-19 10:27:26
Show fewer
Right Now
- +/-
- -0.12
- %
- −2,14%
- Latest
- 5.5
- High
- 5.5
- Low
- 5.4
- Volume
- 773
- Turnover (SEK)
- 4 226
- Market Value (MSEK)
- 186,8
- Time (Latest trade)
- 2026-05-19 10:24
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Fable Media Group
Short Name
- FABLE
Number Of Shares
- 33 970 630
ISIN-Code
- SE0018013922
Orderbook ID
- 302566
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- FABLEMEDIA/SH
Ratio Value
- 4.2
First Traded
- 2012-07-23
Instrument Type
- Share