PEPTONIC Medical AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 301 921 | 0.0074 | 0.0076 | 922 869 | 1 | ||
| 3 | 1 496 665 | 0.0072 | 0.0078 | 2 497 430 | 3 | ||
| 7 | 4 088 856 | 0.007 | 0.008 | 4 279 164 | 4 | ||
| 4 | 2 418 529 | 0.0068 | 0.0082 | 2 822 479 | 4 | ||
| 4 | 2 509 900 | 0.0066 | 0.0084 | 2 100 000 | 4 | ||
| 3 | 9 093 750 | 0.0064 | 0.0086 | 3 404 418 | 5 | ||
| 6 | 7 066 188 | 0.0062 | 0.0088 | 6 631 923 | 5 | ||
| 7 | 3 753 666 | 0.006 | 0.009 | 11 258 532 | 13 | ||
| 2 | 1 372 413 | 0.0058 | 0.0092 | 2 609 440 | 2 | ||
| 8 | 8 476 147 | 0.0054 | 0.0094 | 4 542 684 | 6 | ||
| 4 | 7 057 692 | 0.0052 | 0.0096 | 2 100 000 | 2 | ||
| 7 | 8 600 000 | 0.005 | 0.0098 | 3 549 217 | 3 | ||
| 2 | 795 000 | 0.0048 | 0.01 | 5 163 079 | 7 | ||
| 1 | 1 500 000 | 0.0046 | 0.0102 | 4 395 607 | 3 | ||
| 3 | 6 409 087 | 0.0044 | 0.011 | 2 000 000 | 1 | ||
| 1 | 2 000 123 | 0.004 | 0.012 | 1 000 000 | 1 | ||
| 1 | 100 000 | 0.001 | 0.0126 | 1 360 295 | 1 | ||
| 0 | 0.041 | 200 000 | 1 | ||||
| 65 | 67 039 937 | 60 837 137 | 66 |
Updated 2024-11-05 16:19:34
Show fewer
Right Now
- +/-
- 0.002
- %
- 37,04%
- Latest
- 0.0074
- High
- 0.009
- Low
- 0.0056
- Volume
- 453 620 607
- Turnover (SEK)
- 3 404 614
- Market Value (MSEK)
- 42,6
- Time (Latest trade)
- 2024-11-05 16:17
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Peptonic Medical
Short Name
- PMED
Number Of Shares
- 5 755 463 072
ISIN-Code
- SE0005962206
Orderbook ID
- 302960
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- PEPTONICME/SH
Ratio Value
- 0.007
First Traded
- 2014-07-02
Instrument Type
- Share