Hamlet BioPharma AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 81 | 7.3 | 7.35 | 1 000 | 1 | ||
| 1 | 3 661 | 7.29 | 7.37 | 2 482 | 1 | ||
| 3 | 2 171 | 7.28 | 7.38 | 2 200 | 1 | ||
| 2 | 3 967 | 7.27 | 7.39 | 1 500 | 1 | ||
| 1 | 1 002 | 7.26 | 7.4 | 6 100 | 2 | ||
| 2 | 1 185 | 7.25 | 7.42 | 6 500 | 1 | ||
| 1 | 590 | 7.24 | 7.5 | 1 100 | 1 | ||
| 1 | 1 100 | 7.2 | 7.6 | 1 100 | 1 | ||
| 1 | 1 100 | 7.15 | 7.7 | 11 100 | 2 | ||
| 1 | 1 400 | 7.13 | 7.79 | 154 | 2 | ||
| 1 | 4 700 | 7.12 | 7.89 | 76 | 1 | ||
| 2 | 10 300 | 7.1 | 7.9 | 1 100 | 1 | ||
| 1 | 3 000 | 7.03 | 7.91 | 500 | 1 | ||
| 1 | 20 000 | 7 | 7.98 | 75 | 1 | ||
| 1 | 3 000 | 6.9 | 8.1 | 1 100 | 1 | ||
| 1 | 1 087 | 6.82 | 8.36 | 4 500 | 1 | ||
| 1 | 20 | 6.8 | 8.4 | 3 995 | 1 | ||
| 1 | 1 600 | 6.62 | 8.5 | 2 693 | 2 | ||
| 2 | 700 | 6.5 | 8.78 | 200 | 1 | ||
| 1 | 1 818 | 5.5 | 8.9 | 1 000 | 1 | ||
| 26 | 62 482 | 48 475 | 24 |
Updated 2026-05-19 11:00:11
Show fewer
Right Now
- +/-
- -0.21
- %
- −2,80%
- Latest
- 7.29
- High
- 7.41
- Low
- 7.26
- Volume
- 18 068
- Turnover (SEK)
- 132 318
- Market Value (MSEK)
- 1 066,0
- Time (Latest trade)
- 2026-05-19 10:50
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Hamlet BioPharma B
Short Name
- HAMLET B
Number Of Shares
- 146 233 309
ISIN-Code
- SE0015661152
Orderbook ID
- 303049
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- HAMLETBIOP/SH B
Ratio Value
- 0.01
First Traded
- 2015-10-23
Instrument Type
- Share