Hamlet BioPharma AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 47 | 5.3 | 5.34 | 297 | 1 | ||
| 1 | 14 | 5.27 | 5.38 | 1 900 | 1 | ||
| 2 | 10 383 | 5.21 | 5.39 | 5 850 | 2 | ||
| 3 | 5 076 | 5.2 | 5.4 | 14 001 | 2 | ||
| 2 | 4 150 | 5.18 | 5.42 | 3 194 | 1 | ||
| 3 | 3 200 | 5.15 | 5.45 | 4 000 | 1 | ||
| 1 | 1 600 | 5.11 | 5.55 | 700 | 1 | ||
| 1 | 6 122 | 5.1 | 5.58 | 200 | 1 | ||
| 1 | 300 | 5 | 5.59 | 1 600 | 1 | ||
| 1 | 1 010 | 4.95 | 5.6 | 411 | 2 | ||
| 1 | 10 000 | 4.9 | 5.65 | 1 600 | 1 | ||
| 1 | 53 | 4.75 | 5.7 | 2 600 | 2 | ||
| 1 | 450 | 4 | 5.8 | 10 000 | 1 | ||
| 0 | 5.96 | 10 640 | 1 | ||||
| 0 | 6 | 2 000 | 1 | ||||
| 0 | 6.04 | 1 838 | 1 | ||||
| 0 | 6.1 | 15 500 | 1 | ||||
| 0 | 6.2 | 5 000 | 2 | ||||
| 0 | 6.35 | 6 600 | 1 | ||||
| 0 | 6.48 | 10 000 | 1 | ||||
| 19 | 42 405 | 97 931 | 25 |
Updated 2026-02-04 11:05:49
Show fewer
Right Now
- +/-
- -0.05
- %
- −0,93%
- Latest
- 5.34
- High
- 5.34
- Low
- 5.27
- Volume
- 4 352
- Turnover (SEK)
- 23 082
- Market Value (MSEK)
- 772,8
- Time (Latest trade)
- 2026-02-04 10:44
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Hamlet BioPharma B
Short Name
- HAMLET B
Number Of Shares
- 144 713 933
ISIN-Code
- SE0015661152
Orderbook ID
- 303049
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- HAMLETBIOP/SH B
Ratio Value
- 0.013
First Traded
- 2015-10-23
Instrument Type
- Share