Spotlight Select
Absolicon Solar Collector AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 4 026 | 4.41 | 4.99 | 2 042 | 2 | ||
| 1 | 909 | 4.4 | 5 | 10 100 | 1 | ||
| 1 | 1 834 | 4.36 | 5.12 | 9 000 | 1 | ||
| 1 | 300 | 4.35 | 5.2 | 1 057 | 1 | ||
| 1 | 400 | 4.3 | 5.26 | 2 532 | 3 | ||
| 1 | 1 428 | 4.22 | 5.3 | 3 644 | 2 | ||
| 1 | 5 000 | 4.2 | 5.44 | 1 011 | 1 | ||
| 1 | 4 500 | 4.17 | 5.46 | 100 | 1 | ||
| 1 | 480 | 4.16 | 5.54 | 199 | 1 | ||
| 2 | 4 325 | 4.15 | 5.64 | 1 797 | 2 | ||
| 1 | 300 | 4.12 | 5.66 | 971 | 1 | ||
| 2 | 6 494 | 4.11 | 5.68 | 974 | 1 | ||
| 1 | 1 219 | 4.1 | 5.7 | 874 | 1 | ||
| 1 | 500 | 4.05 | 5.9 | 1 000 | 1 | ||
| 1 | 1 000 | 4 | 5.94 | 400 | 1 | ||
| 2 | 1 738 | 3.9 | 6 | 823 | 1 | ||
| 1 | 327 | 3.82 | 6.02 | 20 840 | 1 | ||
| 1 | 300 | 3.71 | 6.2 | 7 000 | 1 | ||
| 1 | 350 | 3.7 | 6.5 | 82 | 1 | ||
| 1 | 1 000 | 3.63 | 6.7 | 600 | 1 | ||
| 23 | 36 430 | 65 046 | 25 |
Updated 2026-03-19 12:12:22
Show fewer
Right Now
- +/-
- 0.21
- %
- 5,06%
- Latest
- 4.36
- High
- 5.64
- Low
- 4.3
- Volume
- 68 843
- Turnover (SEK)
- 339 429
- Market Value (MSEK)
- 33,7
- Time (Latest trade)
- 2026-03-19 11:47
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Absolicon B
Short Name
- ABSL B
Number Of Shares
- 7 740 596
ISIN-Code
- SE0018396947
Orderbook ID
- 303159
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- ABSOLICONS/SH B
Ratio Value
- 1
First Traded
- 2016-06-22
Instrument Type
- Share