Ramlösa shipping (RAMSH) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
1	196		27,1	27,7		167	1
1	196					167	1

Uppdaterad 2025-05-27 20:14:09 Visa färre

Just Nu

+/-: −0,9
%: −3,23%
Senast: 27
Högst: 29,7
Lägst: 26,9
Volym: 2 080
Omsatt (SEK): 57 288
Börsvärde (MSEK): 94,3
Tid (Senaste avslut): 2025-05-27 15:01

Dagens avslut

15:01	CAR	SHB	27	80	2 160
15:01	CAR	SHB	27	55	1 485
15:01	NRD	SHB	27	300	8 100
15:01	AVA	SHB	27	315	8 505
14:10	AVA	NON	28,2	70	1 974
12:57	AVA	NON	28,2	36	1 015
12:43	AVA	CAR	28,2	70	1 974
12:40	AVA	AVA	26,9	55	1 480
11:19	AVA	AVA	26,9	32	861
11:10	AVA	AVA	26,9	150	4 035
11:08	CAR	AVA	26,9	70	1 883
10:33	AVA	AVA	27,5	50	1 375
09:33	AVA	NON	27,8	139	3 864
09:32	AVA	AVA	27,8	11	306
09:32	AVA	NON	27,8	150	4 170
09:24	ENS	AVA	27,8	100	2 780
09:23	AVA	AVA	27,8	8	222
09:20	AVA	AVA	27,8	215	5 977
09:19	NON	AVA	27,8	24	667
09:00	SWB	NON	29,7	149	4 425
09:00	SWB	AVA	29,7	1	30

Summerade avslut

2025-05-27	21	27,000	29,700	26,900	2 080	57 288
2025-05-26	11	27,900	27,900	26,800	2 485	68 257
2025-05-23	26	27,900	28,800	26,500	5 086	139 660
2025-05-22	2	28,600	28,600	27,900	48	1 350
2025-05-21	33	27,900	28,900	26,400	15 578	430 526
2025-05-20	13	29,400	31,000	27,400	5 132	149 775
2025-05-19	14	30,600	31,000	30,000	5 572	169 645
2025-05-16	12	30,000	31,000	30,000	1 938	58 421
2025-05-15	21	30,800	30,900	28,000	7 125	217 175
2025-05-14	22	30,800	30,900	29,000	6 874	206 616
2025-05-13	3	29,000	30,300	29,000	563	16 406
2025-05-12	7	30,300	30,300	28,000	438	12 713
2025-05-09	16	30,500	30,500	28,500	11 404	344 102
2025-05-08	3	29,900	30,200	29,900	40	1 206
2025-05-07	18	28,800	30,400	28,200	5 380	156 267
2025-05-06	10	28,200	29,900	28,000	3 000	85 261
2025-05-05	47	29,900	30,500	26,200	13 209	386 451
2025-05-02	56	29,800	30,500	27,900	20 185	602 335
2025-04-30	2	27,900	27,900	27,900	187	5 217
2025-04-29	4	26,500	27,900	26,500	1 679	44 522
2025-04-28	14	27,000	27,500	26,200	1 166	31 566
2025-04-25	10	27,400	28,000	26,000	1 401	37 524
2025-04-24	8	27,600	27,700	26,000	844	23 269
2025-04-23	20	27,700	27,700	26,800	3 905	104 726
2025-04-22	3	25,500	26,000	25,500	534	13 707
2025-04-17	2	26,200	26,200	26,200	300	7 860
2025-04-16	1	24,600	24,600	24,600	5	123
2025-04-15	14	23,300	24,000	22,700	3 267	75 502
2025-04-14	3	25,100	26,800	25,100	282	7 180
2025-04-11	4	27,000	27,000	24,000	600	15 102
2025-04-10	7	23,200	25,000	23,200	324	7 830
2025-04-09	5	24,000	24,000	20,100	489	11 674
2025-04-08	5	24,000	24,500	24,000	1 965	47 260
2025-04-07	20	24,000	24,400	22,000	6 363	150 777
2025-04-04	10	24,900	25,000	24,900	3 205	79 928
2025-04-03	14	24,500	25,100	24,000	4 308	105 791
2025-04-02	11	25,500	25,900	25,100	1 518	38 791
2025-04-01	5	25,600	25,700	25,600	3 004	77 010
2025-03-31	14	25,400	27,600	25,400	2 065	55 187
2025-03-28	2	28,800	28,800	28,800	10	288
2025-03-27	14	29,100	29,100	26,500	5 156	139 331
2025-03-26	8	29,300	29,500	27,500	1 491	42 120
2025-03-25	10	27,800	28,400	26,100	1 947	53 454
2025-03-24	3	26,900	28,900	26,600	348	9 282
2025-03-21	9	29,900	29,900	26,400	1 821	54 252
2025-03-20	5	29,700	29,700	29,100	327	9 667
2025-03-19	8	29,700	29,700	25,500	1 424	41 242
2025-03-18	7	26,000	29,200	26,000	228	6 279
2025-03-17	8	26,000	29,300	25,200	176	4 507
2025-03-14	13	26,000	29,900	25,400	2 218	57 994
2025-03-13	4	28,400	28,500	28,400	272	7 725
2025-03-12					0
2025-03-11	6	28,400	28,500	26,400	253	6 988
2025-03-10	7	29,000	30,900	28,000	2 148	60 876
2025-03-07	6	29,900	29,900	26,700	270	7 336
2025-03-06	22	30,200	30,500	26,200	6 612	191 654
2025-03-05	5	30,000	30,000	29,000	2 643	78 290
2025-03-04	7	27,500	28,000	27,500	2 393	66 025
2025-03-03	14	28,000	30,500	27,500	3 000	84 080
2025-02-28	22	31,000	31,000	27,000	14 641	438 869
2025-02-27	7	29,900	30,200	25,600	2 643	71 062
2025-02-26	6	28,000	30,600	28,000	3 623	110 711
2025-02-25	12	30,500	30,500	28,900	3 653	108 367
2025-02-24	5	28,400	28,500	28,400	1 237	35 131
2025-02-21	8	28,400	28,900	25,100	1 631	46 929
2025-02-20	12	24,900	28,500	24,900	3 662	102 192
2025-02-19	16	25,000	29,000	25,000	9 920	271 777
2025-02-18	10	26,700	26,700	25,100	1 707	45 221
2025-02-17	5	27,500	27,500	24,400	1 169	28 952
2025-02-14	8	25,000	26,000	25,000	770	19 832
2025-02-13	7	25,400	27,000	25,000	426	10 749
2025-02-12	3	25,000	26,900	25,000	446	11 702
2025-02-11	5	25,100	27,000	25,000	1 256	31 519
2025-02-10	4	27,000	27,500	27,000	215	5 895
2025-02-07	1	26,800	26,800	26,800	10	268
2025-02-06	2	26,800	26,800	26,800	47	1 260
2025-02-05	5	24,700	27,500	24,700	851	21 444
2025-02-04	2	27,800	27,800	26,900	359	9 800
2025-02-03	10	27,700	28,000	25,000	823	22 202
2025-01-31	16	27,500	27,500	24,900	7 581	202 370
2025-01-30	8	24,900	26,500	24,900	825	20 817
2025-01-29	9	24,100	26,700	24,100	4 075	102 962
2025-01-28	11	25,900	25,900	24,000	1 031	26 210
2025-01-27	8	25,700	25,700	22,700	1 061	25 988
2025-01-24	13	24,000	24,600	23,600	3 155	75 920
2025-01-23	9	24,000	24,000	23,000	3 542	81 858
2025-01-22	15	23,900	24,400	23,000	3 058	72 072
2025-01-21	6	24,300	24,400	24,300	359	8 758
2025-01-20	14	24,700	25,400	22,500	1 991	46 442
2025-01-17	14	24,700	26,300	24,600	4 780	118 377
2025-01-16	31	25,100	26,600	24,000	8 482	212 331
2025-01-15	19	26,000	28,300	25,000	4 279	109 392
2025-01-14	6	27,900	28,900	26,000	845	22 878
2025-01-13	10	26,000	29,100	25,100	749	19 267
2025-01-10	7	26,100	27,500	25,100	1 939	49 978
2025-01-09	15	26,000	26,900	26,000	4 407	115 668
2025-01-08	17	28,000	28,600	27,300	2 054	57 910
2025-01-07	101	27,800	30,900	23,900	76 729	1 908 618
2025-01-03	13	30,200	30,500	27,000	2 219	65 581
2025-01-02	7	29,000	29,000	27,500	364	10 188
2024-12-30	17	27,500	31,000	26,700	3 434	98 782
2024-12-27	19	26,700	29,500	26,100	1 334	37 077
2024-12-23	7	26,100	28,000	26,100	796	21 236
2024-12-20	1	29,500	29,500	29,500	30	885
2024-12-19	8	28,400	29,400	28,200	1 509	42 773
2024-12-18	12	28,500	31,000	28,500	7 833	239 356
2024-12-17	6	28,000	29,900	28,000	1 292	37 126
2024-12-16	12	30,300	30,300	28,100	1 831	53 404
2024-12-13	12	29,500	30,000	29,500	6 143	181 373
2024-12-12	27	29,500	31,300	29,000	20 379	598 926
2024-12-11	10	31,000	31,300	31,000	6 970	216 138
2024-12-10	13	30,900	31,200	30,900	1 584	49 203
2024-12-09	22	31,000	31,500	30,000	7 577	235 078
2024-12-06	11	30,000	31,500	30,000	8 093	250 015
2024-12-05	18	30,700	31,000	30,200	6 675	205 635
2024-12-04	7	30,100	30,100	30,000	728	21 864
2024-12-03	13	30,900	31,000	30,400	2 184	67 491
2024-12-02	35	29,900	31,000	29,100	15 980	491 340
2024-11-29	8	27,600	29,700	25,000	747	20 434
2024-11-28	42	26,600	30,000	25,000	4 744	136 777
2024-11-27	175	25,000	30,500	21,500	98 000	2 319 746
2024-11-26	29	30,500	31,000	27,100	8 347	251 545
2024-11-25	27	30,500	31,000	30,000	5 124	157 531
2024-11-22	21	30,600	31,000	30,000	6 026	183 621
2024-11-21	15	30,000	30,500	30,000	2 932	88 499
2024-11-20	11	30,000	30,000	28,000	2 219	66 402
2024-11-19	15	30,600	30,600	28,500	6 096	180 474
2024-11-18	19	29,600	29,800	25,500	5 389	153 698
2024-11-15	11	29,200	29,500	27,000	5 625	157 315
2024-11-14	31	27,200	30,000	24,500	7 443	209 784
2024-11-13	17	27,700	27,700	24,000	4 832	123 543
2024-11-12	5	28,000	28,000	25,000	232	6 219
2024-11-11	15	26,800	28,000	25,200	3 725	100 218
2024-11-08	16	27,200	27,200	25,500	1 506	40 289
2024-11-07	25	26,500	27,000	24,200	8 823	231 817
2024-11-06	11	24,700	28,200	24,600	1 320	35 169
2024-11-05	47	24,000	27,500	24,000	23 438	578 615
2024-11-04	41	27,800	28,000	26,100	8 483	230 182
2024-11-01	31	28,000	30,400	25,000	9 790	259 050
2024-10-31	30	27,500	30,500	26,900	4 885	140 519
2024-10-30	60	27,700	28,600	24,500	20 776	549 481
2024-10-29	48	25,400	25,700	23,400	43 884	1 055 563
2024-10-28	147	23,300	25,000	20,800	87 910	2 076 033
2024-10-25	313	23,200	34,000	23,000	129 270	3 485 949

Sök kurser och avslut för bolaget

Instrumentinformation

Aktienamn

Ramlösa Shipping

Kortnamn

RAMSH

Antal aktier

3 490 895

ISIN-Kod

SE0022600219

Orderbok ID

364411

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

RAMLOSASHI/SH

Kvotvärde

0.5

Handelsstart

2024-10-25

Tillgångsklass

Aktie