Genetic Analysis AS
Orderdjup
| # | Volym | Köp | Sälj | Volym | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 7 370 | 1,37 | 1,45 | 11 675 | 1 | ||
| 1 | 7 370 | 11 675 | 1 |
Uppdaterad 2025-05-17 11:31:26
Visa färre
Just Nu
- +/-
- 0,06
- %
- 4,32%
- Senast
- 1,45
- Högst
- 1,48
- Lägst
- 1,35
- Volym
- 93 891
- Omsatt (NOK)
- 133 275
- Börsvärde (MNOK)
- 70,7
- Tid (Senaste avslut)
Summerade avslut
| Datum | Antal | Slutkurs | Högst | Lägst | Volym | Omsättning |
|---|
| 2025-05-16 | 28 | 1,450 | 1,480 | 1,350 | 93 891 | 133 275 |
| 2025-05-15 | 7 | 1,390 | 1,390 | 1,350 | 28 418 | 39 221 |
| 2025-05-14 | 17 | 1,340 | 1,380 | 1,300 | 27 921 | 37 464 |
| 2025-05-13 | 35 | 1,280 | 1,490 | 1,260 | 111 358 | 151 167 |
| 2025-05-12 | 17 | 1,220 | 1,260 | 1,100 | 74 408 | 87 926 |
| 2025-05-09 | 15 | 1,080 | 1,170 | 1,050 | 43 883 | 48 153 |
| 2025-05-08 | 26 | 1,170 | 1,170 | 1,050 | 113 788 | 127 295 |
| 2025-05-07 | 32 | 1,150 | 1,150 | 1,080 | 75 530 | 83 944 |
| 2025-05-06 | 49 | 1,150 | 1,500 | 1,060 | 204 594 | 241 606 |
| 2025-05-05 | 108 | 1,500 | 2,100 | 1,200 | 283 771 | 455 551 |
| 2025-05-02 | 153 | 2,120 | 2,600 | 1,720 | 365 006 | 798 595 |
| 2025-04-30 | 48 | 1,750 | 1,750 | 1,380 | 183 960 | 294 347 |
| 2025-04-29 | 49 | 1,420 | 1,550 | 1,380 | 150 178 | 222 848 |
| 2025-04-28 | 53 | 1,400 | 1,500 | 1,230 | 128 169 | 177 201 |
| 2025-04-25 | 77 | 1,230 | 1,610 | 1,000 | 228 867 | 307 606 |
| 2025-04-24 | 75 | 1,440 | 1,440 | 1,100 | 297 851 | 375 331 |
| 2025-04-23 | 53 | 1,040 | 1,250 | 0,830 | 275 461 | 268 672 |
| 2025-04-22 | 19 | 0,830 | 0,830 | 0,705 | 79 101 | 60 554 |
| 2025-04-16 | 2 | 0,670 | 0,670 | 0,660 | 15 468 | 10 361 |
| 2025-04-15 | 7 | 0,695 | 0,725 | 0,645 | 30 219 | 20 081 |
| 2025-04-14 | 11 | 0,725 | 0,750 | 0,670 | 106 730 | 74 825 |
| 2025-04-11 | 8 | 0,665 | 0,665 | 0,550 | 51 536 | 31 101 |
| 2025-04-10 | 7 | 0,595 | 0,650 | 0,570 | 58 480 | 35 020 |
| 2025-04-09 | 4 | 0,600 | 0,600 | 0,580 | 36 000 | 21 240 |
| 2025-04-08 | 4 | 0,635 | 0,635 | 0,600 | 21 362 | 13 063 |
| 2025-04-07 | 19 | 0,590 | 0,660 | 0,530 | 228 290 | 129 060 |
| 2025-04-04 | 4 | 0,710 | 0,710 | 0,660 | 30 952 | 21 610 |
| 2025-04-03 | 6 | 0,700 | 0,700 | 0,700 | 17 441 | 12 209 |
| 2025-04-02 | 10 | 0,700 | 0,730 | 0,660 | 22 824 | 15 708 |
| 2025-04-01 | 2 | 0,690 | 0,690 | 0,690 | 6 938 | 4 787 |
| 2025-03-31 | 7 | 0,660 | 0,690 | 0,660 | 48 246 | 32 511 |
| 2025-03-28 | 6 | 0,710 | 0,750 | 0,710 | 11 584 | 8 349 |
| 2025-03-27 | 1 | 0,700 | 0,700 | 0,700 | 836 | 585 |
| 2025-03-26 | 10 | 0,730 | 0,760 | 0,680 | 37 711 | 26 817 |
| 2025-03-25 | 5 | 0,710 | 0,750 | 0,710 | 13 058 | 9 663 |
| 2025-03-24 | 5 | 0,710 | 0,730 | 0,660 | 35 510 | 24 786 |
| 2025-03-21 | 3 | 0,730 | 0,730 | 0,680 | 972 | 700 |
| 2025-03-20 | 8 | 0,700 | 0,730 | 0,700 | 52 284 | 36 838 |
| 2025-03-19 | 1 | 0,730 | 0,730 | 0,730 | 1 550 | 1 132 |
| 2025-03-18 | 6 | 0,730 | 0,730 | 0,712 | 8 045 | 5 861 |
| 2025-03-17 | 10 | 0,730 | 0,780 | 0,730 | 28 747 | 21 832 |
| 2025-03-14 | 13 | 0,730 | 0,800 | 0,730 | 56 425 | 43 573 |
| 2025-03-13 | 14 | 0,736 | 0,760 | 0,710 | 134 388 | 98 164 |
| 2025-03-12 | 5 | 0,790 | 0,840 | 0,790 | 22 232 | 17 983 |
| 2025-03-11 | 28 | 0,820 | 0,950 | 0,820 | 88 140 | 75 573 |
| 2025-03-10 | 28 | 0,826 | 0,900 | 0,600 | 161 163 | 121 808 |
| 2025-03-07 | 7 | 0,580 | 0,650 | 0,580 | 29 923 | 18 884 |
| 2025-03-06 | 10 | 0,700 | 0,730 | 0,680 | 61 319 | 43 090 |
| 2025-03-05 | 6 | 0,730 | 0,730 | 0,680 | 8 495 | 6 104 |
| 2025-03-04 | 5 | 0,700 | 0,750 | 0,700 | 2 150 | 1 548 |
| 2025-03-03 | 29 | 0,740 | 0,850 | 0,600 | 174 492 | 123 959 |
| 2025-02-28 | 14 | 0,850 | 0,880 | 0,780 | 75 366 | 61 757 |
| 2025-02-27 | 31 | 0,880 | 0,880 | 0,770 | 75 230 | 60 902 |
| 2025-02-26 | 146 | 0,820 | 1,000 | 0,530 | 781 302 | 634 319 |
| 2025-02-25 | 11 | 0,480 | 0,510 | 0,470 | 76 845 | 37 657 |
| 2025-02-24 | 8 | 0,470 | 0,520 | 0,450 | 65 815 | 31 311 |
| 2025-02-21 | 2 | 0,500 | 0,510 | 0,500 | 22 291 | 11 166 |
| 2025-02-20 | 2 | 0,520 | 0,540 | 0,520 | 11 021 | 5 751 |
| 2025-02-19 | 2 | 0,530 | 0,530 | 0,500 | 453 | 235 |
| 2025-02-18 | 11 | 0,520 | 0,650 | 0,480 | 41 247 | 21 507 |
| 2025-02-17 | 4 | 0,524 | 0,526 | 0,510 | 15 031 | 7 762 |
| 2025-02-14 | 0 | |||||
| 2025-02-13 | 4 | 0,530 | 0,560 | 0,510 | 31 050 | 15 976 |
| 2025-02-12 | 5 | 0,540 | 0,540 | 0,520 | 49 940 | 26 954 |
| 2025-02-11 | 1 | 0,570 | 0,570 | 0,570 | 6 000 | 3 420 |
| 2025-02-10 | 12 | 0,520 | 0,650 | 0,520 | 61 481 | 34 936 |
| 2025-02-07 | 3 | 0,550 | 0,550 | 0,550 | 15 371 | 8 454 |
| 2025-02-06 | 4 | 0,520 | 0,520 | 0,500 | 20 450 | 10 625 |
| 2025-02-05 | 3 | 0,500 | 0,500 | 0,465 | 11 003 | 5 466 |
| 2025-02-04 | 11 | 0,480 | 0,520 | 0,479 | 128 510 | 62 870 |
| 2025-02-03 | 8 | 0,448 | 0,480 | 0,448 | 58 167 | 27 799 |
| 2025-01-31 | 10 | 0,450 | 0,480 | 0,450 | 103 000 | 47 104 |
| 2025-01-30 | 7 | 0,460 | 0,489 | 0,460 | 6 775 | 3 147 |
| 2025-01-29 | 10 | 0,489 | 0,495 | 0,460 | 69 922 | 33 914 |
| 2025-01-28 | 4 | 0,490 | 0,510 | 0,490 | 1 543 | 773 |
| 2025-01-27 | 15 | 0,490 | 0,540 | 0,480 | 143 839 | 72 066 |
| 2025-01-24 | 4 | 0,520 | 0,560 | 0,510 | 903 | 476 |
| 2025-01-23 | 5 | 0,510 | 0,530 | 0,510 | 12 246 | 6 475 |
| 2025-01-22 | 2 | 0,540 | 0,540 | 0,540 | 9 401 | 5 077 |
| 2025-01-21 | 6 | 0,510 | 0,540 | 0,510 | 19 000 | 9 855 |
| 2025-01-20 | 7 | 0,540 | 0,670 | 0,500 | 22 285 | 11 384 |
| 2025-01-17 | 10 | 0,485 | 0,526 | 0,485 | 44 158 | 22 378 |
| 2025-01-16 | 4 | 0,526 | 0,526 | 0,490 | 6 124 | 3 138 |
| 2025-01-15 | 2 | 0,500 | 0,510 | 0,500 | 2 100 | 1 051 |
| 2025-01-14 | 1 | 0,540 | 0,540 | 0,540 | 10 000 | 5 400 |
| 2025-01-13 | 0 | |||||
| 2025-01-10 | 1 | 0,530 | 0,530 | 0,530 | 19 000 | 10 070 |
| 2025-01-09 | 1 | 0,578 | 0,578 | 0,578 | 177 | 102 |
| 2025-01-08 | 20 | 0,580 | 0,580 | 0,452 | 196 809 | 106 269 |
| 2025-01-07 | 3 | 0,508 | 0,508 | 0,508 | 1 662 | 844 |
| 2025-01-06 | 4 | 0,508 | 0,550 | 0,500 | 1 954 | 1 005 |
| 2025-01-03 | 33 | 0,550 | 0,700 | 0,451 | 294 531 | 163 825 |
| 2025-01-02 | 9 | 0,570 | 0,570 | 0,550 | 39 095 | 21 906 |
| 2024-12-30 | 16 | 0,510 | 0,580 | 0,460 | 152 104 | 81 488 |
| 2024-12-27 | 10 | 0,480 | 0,520 | 0,450 | 73 567 | 36 348 |
| 2024-12-23 | 6 | 0,465 | 0,465 | 0,460 | 15 000 | 6 972 |
| 2024-12-20 | 7 | 0,490 | 0,490 | 0,430 | 22 013 | 10 185 |
| 2024-12-19 | 10 | 0,465 | 0,480 | 0,440 | 87 682 | 40 182 |
| 2024-12-18 | 3 | 0,500 | 0,500 | 0,480 | 25 000 | 12 100 |
| 2024-12-17 | 10 | 0,500 | 0,550 | 0,470 | 112 656 | 57 199 |
| 2024-12-16 | 2 | 0,499 | 0,499 | 0,470 | 1 152 | 557 |
| 2024-12-13 | 1 | 0,500 | 0,500 | 0,500 | 301 | 151 |
| 2024-12-12 | 4 | 0,495 | 0,500 | 0,480 | 15 000 | 7 432 |
| 2024-12-11 | 6 | 0,487 | 0,550 | 0,487 | 110 174 | 56 130 |
| 2024-12-10 | 14 | 0,500 | 0,540 | 0,470 | 172 368 | 87 776 |
| 2024-12-09 | 10 | 0,538 | 0,540 | 0,490 | 16 823 | 8 579 |
| 2024-12-06 | 0 | |||||
| 2024-12-05 | 0 | |||||
| 2024-12-04 | 1 | 0,550 | 0,550 | 0,550 | 1 545 | 850 |
| 2024-12-03 | 1 | 0,550 | 0,550 | 0,550 | 909 | 500 |
| 2024-12-02 | 1 | 0,530 | 0,530 | 0,530 | 20 500 | 10 865 |
| 2024-11-29 | 7 | 0,530 | 0,540 | 0,500 | 23 964 | 12 915 |
| 2024-11-28 | 12 | 0,520 | 0,520 | 0,491 | 83 695 | 42 760 |
| 2024-11-27 | 12 | 0,510 | 0,510 | 0,480 | 125 331 | 61 074 |
| 2024-11-26 | 3 | 0,485 | 0,490 | 0,485 | 12 590 | 6 111 |
| 2024-11-25 | 13 | 0,485 | 0,485 | 0,448 | 127 750 | 58 962 |
| 2024-11-22 | 30 | 0,440 | 0,450 | 0,310 | 365 194 | 140 044 |
| 2024-11-21 | 33 | 0,409 | 0,480 | 0,361 | 401 308 | 167 943 |
| 2024-11-20 | 33 | 0,518 | 0,580 | 0,451 | 493 216 | 244 759 |
| 2024-11-19 | 4 | 0,590 | 0,640 | 0,590 | 13 860 | 8 217 |
| 2024-11-18 | 2 | 0,592 | 0,610 | 0,592 | 10 064 | 6 134 |
| 2024-11-15 | 3 | 0,650 | 0,650 | 0,610 | 270 | 175 |
| 2024-11-14 | 9 | 0,620 | 0,648 | 0,590 | 34 270 | 21 975 |
| 2024-11-13 | 1 | 0,590 | 0,590 | 0,590 | 79 | 47 |
| 2024-11-12 | 7 | 0,602 | 0,650 | 0,600 | 25 474 | 15 787 |
| 2024-11-11 | 4 | 0,626 | 0,626 | 0,624 | 12 121 | 7 584 |
| 2024-11-08 | 3 | 0,624 | 0,668 | 0,624 | 4 500 | 2 984 |
| 2024-11-07 | 5 | 0,634 | 0,668 | 0,634 | 40 950 | 26 601 |
| 2024-11-06 | 5 | 0,650 | 0,730 | 0,650 | 20 255 | 13 638 |
| 2024-11-05 | 7 | 0,700 | 0,730 | 0,660 | 55 341 | 38 914 |
| 2024-11-04 | 3 | 0,680 | 0,680 | 0,678 | 8 293 | 5 638 |
| 2024-11-01 | 0 | |||||
| 2024-10-31 | 1 | 0,678 | 0,678 | 0,678 | 757 | 513 |
| 2024-10-30 | 1 | 0,640 | 0,640 | 0,640 | 5 000 | 3 200 |
| 2024-10-29 | 8 | 0,630 | 0,694 | 0,630 | 43 623 | 28 594 |
| 2024-10-28 | 2 | 0,650 | 0,650 | 0,650 | 556 | 361 |
| 2024-10-25 | 3 | 0,652 | 0,676 | 0,650 | 36 213 | 23 934 |
| 2024-10-24 | 7 | 0,690 | 0,690 | 0,650 | 25 396 | 16 854 |
| 2024-10-23 | 1 | 0,710 | 0,710 | 0,710 | 85 | 60 |
| 2024-10-22 | 0 | |||||
| 2024-10-21 | 6 | 0,700 | 0,730 | 0,660 | 9 339 | 6 358 |
| 2024-10-18 | 0 | |||||
| 2024-10-17 | 1 | 0,730 | 0,730 | 0,730 | 50 | 37 |
| 2024-10-16 | 0 | |||||
| 2024-10-15 | 9 | 0,720 | 0,760 | 0,680 | 33 445 | 23 722 |
| 2024-10-14 | 0 | |||||
| 2024-10-11 | 0 | |||||
| 2024-10-10 | 6 | 0,750 | 0,750 | 0,700 | 8 952 | 6 442 |
| 2024-10-09 | 4 | 0,730 | 0,730 | 0,680 | 39 189 | 27 752 |
| 2024-10-08 | 3 | 0,660 | 0,660 | 0,630 | 12 849 | 8 329 |
| 2024-10-07 | 6 | 0,680 | 0,690 | 0,600 | 26 201 | 17 381 |
| 2024-10-04 | 6 | 0,720 | 0,720 | 0,690 | 18 613 | 13 351 |
| 2024-10-03 | 0 | |||||
| 2024-10-02 | 6 | 0,720 | 0,750 | 0,710 | 44 895 | 32 675 |
| 2024-10-01 | 3 | 0,750 | 0,750 | 0,730 | 12 050 | 9 029 |
| 2024-09-30 | 4 | 0,760 | 0,760 | 0,750 | 22 355 | 16 967 |
| 2024-09-27 | 2 | 0,740 | 0,740 | 0,710 | 2 134 | 1 556 |
| 2024-09-26 | 7 | 0,740 | 0,740 | 0,700 | 35 892 | 26 045 |
| 2024-09-25 | 8 | 0,710 | 0,750 | 0,700 | 43 053 | 30 877 |
| 2024-09-24 | 6 | 0,702 | 0,736 | 0,690 | 58 299 | 41 653 |
| 2024-09-23 | 0 | |||||
| 2024-09-20 | 5 | 0,750 | 0,750 | 0,670 | 31 775 | 23 134 |
| 2024-09-19 | 3 | 0,700 | 0,700 | 0,700 | 14 700 | 10 290 |
| 2024-09-18 | 4 | 0,670 | 0,730 | 0,670 | 21 132 | 14 626 |
| 2024-09-17 | 4 | 0,730 | 0,750 | 0,730 | 18 156 | 13 282 |
| 2024-09-16 | 6 | 0,780 | 0,780 | 0,728 | 46 819 | 35 613 |
| 2024-09-13 | 5 | 0,740 | 0,750 | 0,722 | 18 923 | 14 083 |
| 2024-09-12 | 1 | 0,770 | 0,770 | 0,770 | 3 000 | 2 310 |
| 2024-09-11 | 2 | 0,800 | 0,800 | 0,750 | 3 177 | 2 533 |
| 2024-09-10 | 1 | 0,778 | 0,778 | 0,778 | 671 | 522 |
| 2024-09-09 | 0 | |||||
| 2024-09-06 | 2 | 0,778 | 0,778 | 0,778 | 633 | 492 |
| 2024-09-05 | 3 | 0,776 | 0,776 | 0,770 | 4 564 | 3 526 |
| 2024-09-04 | 2 | 0,770 | 0,790 | 0,770 | 25 887 | 20 189 |
| 2024-09-03 | 3 | 0,810 | 0,860 | 0,810 | 2 993 | 2 428 |
| 2024-09-02 | 4 | 0,860 | 0,860 | 0,840 | 12 794 | 10 763 |
| 2024-08-30 | 12 | 0,860 | 0,930 | 0,860 | 74 464 | 65 428 |
| 2024-08-29 | 5 | 0,900 | 0,900 | 0,860 | 22 625 | 20 154 |
| 2024-08-28 | 5 | 0,900 | 0,900 | 0,870 | 26 597 | 23 579 |
| 2024-08-27 | 2 | 0,862 | 0,880 | 0,862 | 1 752 | 1 521 |
| 2024-08-26 | 4 | 0,860 | 0,900 | 0,860 | 16 491 | 14 312 |
| 2024-08-23 | 4 | 0,900 | 0,900 | 0,822 | 16 533 | 14 760 |
| 2024-08-22 | 3 | 0,850 | 0,850 | 0,830 | 14 111 | 11 952 |
| 2024-08-21 | 12 | 0,830 | 0,980 | 0,810 | 59 626 | 51 920 |
| 2024-08-20 | 3 | 0,810 | 0,828 | 0,780 | 4 542 | 3 586 |
| 2024-08-19 | 1 | 0,828 | 0,828 | 0,828 | 93 | 77 |
| 2024-08-16 | 5 | 0,828 | 0,828 | 0,782 | 5 601 | 4 626 |
| 2024-08-15 | 3 | 0,828 | 0,828 | 0,828 | 596 | 493 |
| 2024-08-14 | 2 | 0,782 | 0,782 | 0,780 | 5 010 | 3 918 |
| 2024-08-13 | 4 | 0,810 | 0,810 | 0,808 | 30 356 | 24 545 |
| 2024-08-12 | 1 | 0,810 | 0,810 | 0,810 | 7 488 | 6 065 |
| 2024-08-09 | 5 | 0,780 | 0,790 | 0,780 | 28 622 | 22 370 |
| 2024-08-08 | 2 | 0,782 | 0,784 | 0,782 | 21 991 | 17 241 |
| 2024-08-07 | 1 | 0,810 | 0,810 | 0,810 | 10 000 | 8 100 |
| 2024-08-06 | 4 | 0,780 | 0,780 | 0,778 | 16 752 | 13 046 |
| 2024-08-05 | 5 | 0,740 | 0,808 | 0,660 | 32 587 | 23 330 |
| 2024-08-02 | 5 | 0,808 | 0,810 | 0,770 | 14 560 | 11 607 |
| 2024-08-01 | 0 | |||||
| 2024-07-31 | 6 | 0,810 | 0,810 | 0,790 | 33 665 | 26 744 |
| 2024-07-30 | 1 | 0,840 | 0,840 | 0,840 | 4 834 | 4 061 |
| 2024-07-29 | 7 | 0,800 | 0,850 | 0,800 | 49 283 | 40 081 |
| 2024-07-26 | 28 | 0,840 | 1,045 | 0,800 | 121 109 | 100 327 |
| 2024-07-25 | 14 | 0,920 | 1,150 | 0,860 | 100 070 | 92 423 |
| 2024-07-24 | 5 | 0,880 | 0,880 | 0,834 | 40 579 | 35 445 |
| 2024-07-23 | 6 | 0,880 | 0,880 | 0,830 | 24 574 | 20 710 |
| 2024-07-22 | 2 | 0,830 | 0,880 | 0,830 | 12 900 | 10 727 |
| 2024-07-19 | 6 | 0,850 | 0,880 | 0,848 | 36 586 | 31 148 |
| 2024-07-18 | 3 | 0,806 | 0,838 | 0,804 | 6 525 | 5 415 |
| 2024-07-17 | 5 | 0,806 | 0,880 | 0,806 | 31 200 | 25 512 |
| 2024-07-16 | 1 | 0,850 | 0,850 | 0,850 | 1 274 | 1 083 |
| 2024-07-15 | 4 | 0,860 | 0,860 | 0,830 | 22 115 | 18 690 |
| 2024-07-12 | 2 | 0,850 | 0,880 | 0,850 | 15 000 | 13 050 |
| 2024-07-11 | 16 | 0,830 | 1,055 | 0,830 | 64 071 | 57 675 |
| 2024-07-10 | 11 | 0,930 | 0,930 | 0,830 | 53 420 | 46 511 |
| 2024-07-09 | 1 | 0,860 | 0,860 | 0,860 | 417 | 359 |
| 2024-07-08 | 4 | 0,860 | 0,890 | 0,860 | 16 800 | 14 784 |
| 2024-07-05 | 15 | 0,850 | 0,900 | 0,804 | 51 003 | 43 800 |
| 2024-07-04 | 21 | 0,950 | 0,990 | 0,920 | 104 828 | 101 550 |
| 2024-07-03 | 73 | 0,920 | 1,600 | 0,710 | 351 839 | 343 169 |
| 2024-07-02 | 2 | 0,680 | 0,690 | 0,680 | 10 794 | 7 365 |
| 2024-07-01 | 10 | 0,680 | 0,750 | 0,680 | 49 019 | 34 844 |
| 2024-06-28 | 7 | 0,670 | 0,700 | 0,640 | 35 102 | 23 400 |
| 2024-06-27 | 3 | 0,660 | 0,700 | 0,660 | 13 380 | 8 986 |
| 2024-06-26 | 3 | 0,700 | 0,700 | 0,680 | 2 043 | 1 408 |
| 2024-06-25 | 8 | 0,680 | 0,720 | 0,680 | 21 177 | 14 608 |
| 2024-06-24 | 3 | 0,680 | 0,700 | 0,680 | 4 998 | 3 432 |
| 2024-06-21 | 0 | |||||
| 2024-06-20 | 9 | 0,742 | 0,770 | 0,720 | 37 020 | 27 639 |
| 2024-06-19 | 1 | 0,720 | 0,720 | 0,720 | 13 | 9 |
| 2024-06-18 | 3 | 0,720 | 0,720 | 0,720 | 2 665 | 1 919 |
| 2024-06-17 | 9 | 0,740 | 0,790 | 0,740 | 38 016 | 28 608 |
| 2024-06-14 | 4 | 0,740 | 0,780 | 0,740 | 2 300 | 1 773 |
| 2024-06-13 | 13 | 0,750 | 0,790 | 0,720 | 86 447 | 66 155 |
| 2024-06-12 | 3 | 0,720 | 0,750 | 0,710 | 15 056 | 11 243 |
| 2024-06-11 | 7 | 0,760 | 0,800 | 0,760 | 33 942 | 26 601 |
| 2024-06-10 | 3 | 0,760 | 0,760 | 0,710 | 15 910 | 12 082 |
| 2024-06-07 | 5 | 0,750 | 0,750 | 0,710 | 15 972 | 11 748 |
| 2024-06-06 | 5 | 0,730 | 0,740 | 0,690 | 14 294 | 10 294 |
| 2024-06-05 | 5 | 0,700 | 0,750 | 0,700 | 38 900 | 27 845 |
| 2024-06-04 | 1 | 0,720 | 0,720 | 0,720 | 14 507 | 10 445 |
| 2024-06-03 | 6 | 0,720 | 0,740 | 0,690 | 31 460 | 22 832 |
| 2024-05-31 | 9 | 0,720 | 0,720 | 0,700 | 30 992 | 21 974 |
| 2024-05-30 | 10 | 0,718 | 0,718 | 0,650 | 54 217 | 36 856 |
| 2024-05-29 | 10 | 0,660 | 0,670 | 0,600 | 39 983 | 25 153 |
| 2024-05-28 | 5 | 0,670 | 0,700 | 0,650 | 20 361 | 13 340 |
| 2024-05-27 | 6 | 0,690 | 0,700 | 0,650 | 3 145 | 2 126 |
| 2024-05-24 | 3 | 0,700 | 0,700 | 0,670 | 10 321 | 7 002 |
| 2024-05-23 | 1 | 0,670 | 0,670 | 0,670 | 3 000 | 2 010 |
| 2024-05-22 | 9 | 0,670 | 0,670 | 0,660 | 15 825 | 10 559 |
| 2024-05-21 | 10 | 0,660 | 0,660 | 0,622 | 12 367 | 8 148 |
| 2024-05-16 | 4 | 0,670 | 0,670 | 0,640 | 42 271 | 27 416 |
| 2024-05-15 | 2 | 0,650 | 0,650 | 0,640 | 20 000 | 12 953 |
| 2024-05-14 | 4 | 0,620 | 0,650 | 0,600 | 19 888 | 12 404 |
| 2024-05-13 | 3 | 0,660 | 0,660 | 0,610 | 1 199 | 756 |
| 2024-05-10 | 12 | 0,650 | 0,700 | 0,630 | 53 036 | 34 458 |
| 2024-05-08 | 7 | 0,790 | 0,790 | 0,560 | 35 913 | 21 284 |
| 2024-05-07 | 7 | 0,560 | 0,600 | 0,530 | 63 272 | 36 004 |
| 2024-05-06 | 13 | 0,570 | 0,600 | 0,550 | 105 506 | 59 999 |
| 2024-05-03 | 9 | 0,620 | 0,620 | 0,600 | 197 456 | 122 089 |
| 2024-05-02 | 7 | 0,640 | 0,640 | 0,564 | 45 506 | 27 794 |
| 2024-04-30 | 3 | 0,610 | 0,610 | 0,610 | 5 120 | 3 123 |
| 2024-04-29 | 6 | 0,576 | 0,620 | 0,576 | 44 096 | 25 816 |
| 2024-04-26 | 13 | 0,640 | 0,680 | 0,600 | 49 629 | 32 399 |
| 2024-04-25 | 16 | 0,670 | 0,670 | 0,610 | 149 120 | 94 382 |
| 2024-04-24 | 23 | 0,610 | 0,650 | 0,450 | 173 012 | 100 425 |
| 2024-04-23 | 5 | 0,650 | 0,650 | 0,650 | 34 212 | 22 238 |
| 2024-04-22 | 26 | 0,624 | 0,698 | 0,530 | 215 452 | 126 817 |
| 2024-04-19 | 44 | 0,540 | 0,640 | 0,420 | 728 101 | 365 779 |
| 2024-04-18 | 126 | 0,542 | 1,370 | 0,270 | 1 303 803 | 657 101 |
| 2024-04-17 | 2 | 1,450 | 1,450 | 1,430 | 731 | 1 046 |
| 2024-04-16 | 21 | 1,430 | 1,500 | 1,340 | 35 714 | 49 293 |
| 2024-04-15 | 18 | 1,470 | 1,740 | 1,410 | 56 257 | 83 356 |
| 2024-04-12 | 50 | 1,410 | 1,670 | 1,200 | 109 027 | 150 321 |
| 2024-04-11 | 35 | 1,670 | 1,750 | 1,570 | 59 926 | 100 449 |
| 2024-04-10 | 56 | 1,635 | 1,635 | 1,300 | 179 091 | 261 379 |
| 2024-04-09 | 27 | 1,300 | 1,300 | 1,150 | 100 959 | 124 162 |
| 2024-04-08 | 60 | 1,330 | 1,350 | 0,990 | 274 411 | 327 519 |
| 2024-04-05 | 25 | 1,085 | 1,110 | 0,800 | 88 650 | 77 860 |
| 2024-04-04 | 34 | 0,880 | 0,880 | 0,700 | 179 227 | 137 067 |
| 2024-04-03 | 5 | 0,690 | 0,700 | 0,640 | 17 690 | 11 381 |
| 2024-04-02 | 17 | 0,640 | 0,640 | 0,570 | 65 271 | 39 980 |
| 2024-03-27 | 6 | 0,590 | 0,640 | 0,570 | 10 733 | 6 460 |
| 2024-03-26 | 14 | 0,590 | 0,620 | 0,548 | 129 807 | 76 629 |
| 2024-03-25 | 23 | 0,508 | 0,618 | 0,508 | 184 087 | 105 242 |
| 2024-03-22 | 9 | 0,560 | 0,560 | 0,506 | 25 970 | 13 868 |
| 2024-03-21 | 2 | 0,540 | 0,540 | 0,510 | 12 518 | 6 385 |
| 2024-03-20 | 4 | 0,558 | 0,558 | 0,520 | 9 796 | 5 370 |
| 2024-03-19 | 6 | 0,578 | 0,578 | 0,530 | 50 099 | 26 997 |
| 2024-03-18 | 15 | 0,550 | 0,600 | 0,550 | 66 699 | 38 426 |
| 2024-03-15 | 30 | 0,580 | 0,580 | 0,310 | 283 669 | 136 153 |
| 2024-03-14 | 7 | 0,550 | 0,570 | 0,520 | 26 809 | 14 685 |
| 2024-03-13 | 24 | 0,550 | 0,650 | 0,520 | 173 490 | 102 833 |
| 2024-03-12 | 6 | 0,560 | 0,610 | 0,560 | 11 773 | 6 890 |
| 2024-03-11 | 22 | 0,570 | 0,630 | 0,550 | 119 460 | 67 989 |
| 2024-03-08 | 33 | 0,600 | 0,650 | 0,480 | 291 853 | 166 978 |
| 2024-03-07 | 17 | 0,580 | 0,580 | 0,480 | 133 942 | 66 719 |
| 2024-03-06 | 36 | 0,490 | 0,520 | 0,410 | 529 424 | 243 057 |
| 2024-03-05 | 15 | 0,480 | 0,510 | 0,460 | 164 991 | 76 797 |
| 2024-03-04 | 8 | 0,530 | 0,552 | 0,480 | 42 166 | 21 983 |
| 2024-03-01 | 48 | 0,552 | 0,608 | 0,480 | 397 754 | 213 474 |
| 2024-02-29 | 10 | 0,590 | 0,608 | 0,560 | 30 435 | 18 016 |
| 2024-02-28 | 6 | 0,608 | 0,608 | 0,554 | 11 131 | 6 472 |
| 2024-02-27 | 7 | 0,550 | 0,570 | 0,550 | 34 850 | 19 442 |
| 2024-02-26 | 14 | 0,580 | 0,620 | 0,552 | 50 303 | 29 981 |
| 2024-02-23 | 17 | 0,600 | 0,620 | 0,550 | 145 767 | 84 118 |
| 2024-02-22 | 3 | 0,630 | 0,630 | 0,600 | 2 790 | 1 675 |
| 2024-02-21 | 8 | 0,600 | 0,630 | 0,600 | 20 235 | 12 148 |
| 2024-02-20 | 12 | 0,610 | 0,610 | 0,580 | 14 381 | 8 633 |
| 2024-02-19 | 10 | 0,630 | 0,650 | 0,600 | 41 057 | 25 462 |
| 2024-02-16 | 5 | 0,586 | 0,630 | 0,586 | 2 481 | 1 460 |
| 2024-02-15 | 12 | 0,626 | 0,630 | 0,586 | 30 241 | 18 289 |
| 2024-02-14 | 2 | 0,630 | 0,630 | 0,630 | 6 683 | 4 210 |
| 2024-02-13 | 11 | 0,602 | 0,628 | 0,600 | 77 606 | 47 342 |
| 2024-02-12 | 3 | 0,650 | 0,650 | 0,620 | 3 080 | 1 924 |
| 2024-02-09 | 9 | 0,650 | 0,668 | 0,620 | 29 197 | 18 506 |
| 2024-02-08 | 7 | 0,668 | 0,670 | 0,620 | 3 018 | 1 948 |
| 2024-02-07 | 4 | 0,640 | 0,668 | 0,640 | 13 005 | 8 323 |
| 2024-02-06 | 7 | 0,668 | 0,668 | 0,620 | 15 295 | 9 702 |
| 2024-02-05 | 11 | 0,670 | 0,670 | 0,600 | 29 430 | 18 761 |
| 2024-02-02 | 10 | 0,666 | 0,670 | 0,630 | 45 981 | 30 185 |
| 2024-02-01 | 0 | |||||
| 2024-01-31 | 5 | 0,710 | 0,710 | 0,660 | 27 200 | 18 489 |
| 2024-01-30 | 5 | 0,670 | 0,710 | 0,666 | 8 009 | 5 470 |
| 2024-01-29 | 4 | 0,720 | 0,720 | 0,680 | 3 902 | 2 727 |
| 2024-01-26 | 3 | 0,720 | 0,740 | 0,690 | 2 222 | 1 561 |
| 2024-01-25 | 8 | 0,720 | 0,720 | 0,700 | 17 868 | 12 824 |
| 2024-01-24 | 1 | 0,710 | 0,710 | 0,710 | 100 | 71 |
| 2024-01-23 | 3 | 0,670 | 0,720 | 0,670 | 1 492 | 1 000 |
| 2024-01-22 | 13 | 0,720 | 0,730 | 0,690 | 23 789 | 16 700 |
| 2024-01-19 | 9 | 0,720 | 0,720 | 0,620 | 19 694 | 13 960 |
| 2024-01-18 | 13 | 0,700 | 0,700 | 0,620 | 123 380 | 78 173 |
| 2024-01-17 | 7 | 0,630 | 0,650 | 0,630 | 16 116 | 10 235 |
| 2024-01-16 | 13 | 0,660 | 0,660 | 0,620 | 48 481 | 31 477 |
| 2024-01-15 | 6 | 0,656 | 0,656 | 0,610 | 35 923 | 23 034 |
| 2024-01-12 | 40 | 0,640 | 0,740 | 0,620 | 241 569 | 158 658 |
| 2024-01-11 | 9 | 0,750 | 0,790 | 0,710 | 24 395 | 18 117 |
| 2024-01-10 | 5 | 0,730 | 0,768 | 0,720 | 19 060 | 14 049 |
| 2024-01-09 | 3 | 0,768 | 0,770 | 0,722 | 162 | 125 |
| 2024-01-08 | 7 | 0,750 | 0,800 | 0,750 | 20 760 | 15 803 |
| 2024-01-05 | 3 | 0,780 | 0,780 | 0,750 | 8 750 | 6 597 |
| 2024-01-04 | 0 | |||||
| 2024-01-03 | 12 | 0,800 | 0,810 | 0,750 | 36 229 | 27 775 |
| 2024-01-02 | 7 | 0,810 | 0,850 | 0,790 | 43 831 | 35 722 |
| 2023-12-29 | 12 | 0,850 | 0,850 | 0,810 | 43 703 | 35 879 |
| 2023-12-28 | 9 | 0,810 | 0,810 | 0,760 | 9 479 | 7 303 |
| 2023-12-27 | 11 | 0,790 | 0,810 | 0,760 | 39 788 | 30 931 |
| 2023-12-22 | 8 | 0,800 | 0,800 | 0,790 | 9 276 | 7 417 |
| 2023-12-21 | 8 | 0,780 | 0,830 | 0,780 | 45 708 | 35 730 |
| 2023-12-20 | 7 | 0,818 | 0,848 | 0,780 | 18 371 | 14 821 |
| 2023-12-19 | 16 | 0,800 | 0,830 | 0,770 | 98 413 | 79 622 |
| 2023-12-18 | 10 | 0,810 | 0,810 | 0,760 | 25 903 | 20 848 |
| 2023-12-15 | 16 | 0,808 | 0,810 | 0,730 | 215 567 | 160 797 |
| 2023-12-14 | 23 | 0,820 | 0,870 | 0,702 | 155 393 | 119 391 |
| 2023-12-13 | 14 | 0,750 | 0,750 | 0,690 | 155 188 | 109 395 |
| 2023-12-12 | 27 | 0,722 | 0,784 | 0,690 | 118 783 | 87 040 |
| 2023-12-11 | 8 | 0,760 | 0,802 | 0,760 | 11 164 | 8 561 |
| 2023-12-08 | 4 | 0,802 | 0,804 | 0,770 | 3 470 | 2 675 |
| 2023-12-07 | 0 | |||||
| 2023-12-06 | 2 | 0,818 | 0,818 | 0,770 | 74 | 60 |
| 2023-12-05 | 6 | 0,820 | 0,820 | 0,752 | 11 249 | 8 957 |
| 2023-12-04 | 12 | 0,790 | 0,848 | 0,750 | 55 189 | 43 446 |
| 2023-12-01 | 12 | 0,850 | 0,870 | 0,820 | 14 643 | 12 064 |
| 2023-11-30 | 11 | 1,000 | 1,000 | 0,780 | 38 955 | 31 187 |
| 2023-11-29 | 2 | 0,860 | 0,860 | 0,850 | 10 050 | 8 543 |
| 2023-11-28 | 9 | 0,850 | 0,850 | 0,800 | 24 338 | 20 290 |
| 2023-11-27 | 10 | 0,850 | 0,900 | 0,834 | 24 572 | 21 141 |
| 2023-11-24 | 3 | 0,880 | 0,880 | 0,870 | 12 668 | 11 136 |
| 2023-11-23 | 0 | |||||
| 2023-11-22 | 1 | 0,870 | 0,870 | 0,870 | 50 | 44 |
| 2023-11-21 | 10 | 0,840 | 0,910 | 0,840 | 51 505 | 44 120 |
| 2023-11-20 | 0 | |||||
| 2023-11-17 | 8 | 0,930 | 0,930 | 0,880 | 26 679 | 23 864 |
| 2023-11-16 | 27 | 0,920 | 0,970 | 0,770 | 188 902 | 156 819 |
| 2023-11-15 | 11 | 0,970 | 0,970 | 0,870 | 30 283 | 27 626 |
| 2023-11-14 | 7 | 0,950 | 0,950 | 0,890 | 12 713 | 11 700 |
| 2023-11-13 | 6 | 0,950 | 0,970 | 0,920 | 10 249 | 9 662 |
| 2023-11-10 | 8 | 0,930 | 1,000 | 0,930 | 43 882 | 41 561 |
| 2023-11-09 | 10 | 1,000 | 1,000 | 0,950 | 32 650 | 31 797 |
| 2023-11-08 | 5 | 1,000 | 1,000 | 0,980 | 12 418 | 12 180 |
| 2023-11-07 | 35 | 0,980 | 1,300 | 0,866 | 217 463 | 215 027 |
| 2023-11-06 | 1 | 0,890 | 0,890 | 0,890 | 500 | 445 |
| 2023-11-03 | 31 | 0,900 | 1,100 | 0,700 | 132 392 | 113 155 |
| 2023-11-02 | 9 | 0,700 | 0,720 | 0,700 | 30 757 | 21 896 |
| 2023-11-01 | 15 | 0,690 | 0,770 | 0,690 | 34 062 | 25 350 |
| 2023-10-31 | 12 | 0,760 | 0,844 | 0,750 | 47 937 | 37 326 |
| 2023-10-30 | 13 | 0,850 | 0,896 | 0,802 | 23 180 | 19 428 |
| 2023-10-27 | 6 | 0,888 | 0,900 | 0,860 | 12 288 | 10 906 |
| 2023-10-26 | 12 | 0,880 | 0,880 | 0,800 | 34 551 | 28 925 |
| 2023-10-25 | 8 | 0,820 | 0,880 | 0,780 | 44 200 | 36 381 |
| 2023-10-24 | 8 | 0,912 | 0,960 | 0,910 | 6 110 | 5 567 |
| 2023-10-23 | 3 | 0,950 | 1,050 | 0,950 | 10 091 | 9 971 |
| 2023-10-20 | 0 | |||||
| 2023-10-19 | 20 | 1,025 | 1,025 | 0,882 | 74 283 | 68 568 |
| 2023-10-18 | 22 | 1,030 | 1,030 | 0,890 | 82 727 | 78 050 |
| 2023-10-17 | 9 | 1,030 | 1,040 | 0,980 | 7 509 | 7 501 |
| 2023-10-16 | 6 | 1,040 | 1,060 | 1,000 | 13 089 | 13 408 |
| 2023-10-13 | 4 | 1,080 | 1,080 | 1,020 | 406 | 426 |
| 2023-10-12 | 4 | 1,080 | 1,080 | 1,020 | 9 546 | 9 963 |
| 2023-10-11 | 8 | 1,060 | 1,085 | 1,025 | 22 724 | 23 617 |
| 2023-10-10 | 13 | 1,100 | 1,265 | 1,000 | 146 356 | 160 126 |
| 2023-10-09 | 13 | 1,000 | 1,060 | 0,802 | 32 176 | 32 144 |
| 2023-10-06 | 3 | 1,080 | 1,080 | 1,020 | 1 229 | 1 269 |
| 2023-10-05 | 4 | 1,080 | 1,080 | 1,020 | 3 806 | 3 999 |
| 2023-10-04 | 6 | 1,080 | 1,100 | 1,020 | 11 189 | 11 757 |
| 2023-10-03 | 6 | 1,050 | 1,100 | 1,050 | 2 278 | 2 449 |
| 2023-10-02 | 1 | 1,100 | 1,100 | 1,100 | 22 | 24 |
| 2023-09-29 | 4 | 1,100 | 1,100 | 1,080 | 17 391 | 18 944 |
| 2023-09-28 | 7 | 1,080 | 1,115 | 1,050 | 12 535 | 13 248 |
| 2023-09-27 | 2 | 1,115 | 1,115 | 1,110 | 700 | 780 |
| 2023-09-26 | 4 | 1,110 | 1,110 | 1,100 | 4 757 | 5 240 |
| 2023-09-25 | 8 | 1,110 | 1,115 | 1,050 | 13 462 | 14 708 |
| 2023-09-22 | 6 | 1,100 | 1,100 | 1,050 | 8 689 | 9 220 |
| 2023-09-21 | 4 | 1,110 | 1,130 | 1,070 | 3 021 | 3 325 |
| 2023-09-20 | 19 | 1,135 | 1,280 | 0,950 | 45 107 | 47 636 |
| 2023-09-19 | 10 | 0,900 | 1,145 | 0,900 | 19 528 | 19 330 |
| 2023-09-18 | 6 | 1,170 | 1,170 | 1,100 | 26 101 | 29 299 |
| 2023-09-15 | 0 | |||||
| 2023-09-14 | 10 | 1,135 | 1,135 | 1,050 | 28 360 | 30 686 |
| 2023-09-13 | 22 | 1,135 | 1,140 | 1,070 | 30 711 | 33 870 |
| 2023-09-12 | 20 | 1,100 | 1,225 | 1,085 | 40 793 | 46 597 |
| 2023-09-11 | 11 | 1,240 | 1,300 | 1,065 | 26 480 | 30 306 |
| 2023-09-08 | 12 | 1,275 | 1,535 | 1,230 | 25 481 | 32 641 |
| 2023-09-07 | 6 | 1,270 | 1,270 | 1,170 | 16 775 | 20 201 |
| 2023-09-06 | 14 | 1,280 | 1,320 | 1,185 | 40 164 | 48 596 |
| 2023-09-05 | 6 | 1,185 | 1,185 | 1,120 | 10 594 | 12 293 |
| 2023-09-04 | 11 | 1,220 | 1,225 | 1,155 | 19 578 | 23 618 |
| 2023-09-01 | 17 | 1,300 | 1,340 | 1,100 | 35 616 | 45 034 |
| 2023-08-31 | 8 | 1,340 | 1,340 | 1,260 | 12 144 | 15 716 |
| 2023-08-30 | 20 | 1,375 | 1,455 | 1,100 | 43 152 | 55 059 |
| 2023-08-29 | 4 | 1,460 | 1,460 | 1,420 | 7 163 | 10 174 |
| 2023-08-28 | 4 | 1,420 | 1,420 | 1,400 | 1 357 | 1 907 |
| 2023-08-25 | 11 | 1,400 | 1,400 | 1,300 | 15 712 | 21 399 |
| 2023-08-24 | 5 | 1,345 | 1,380 | 1,265 | 4 220 | 5 494 |
| 2023-08-23 | 10 | 1,380 | 1,380 | 1,300 | 8 960 | 11 824 |
| 2023-08-22 | 22 | 1,380 | 1,435 | 1,305 | 28 038 | 37 718 |
| 2023-08-21 | 13 | 1,435 | 1,435 | 1,330 | 16 895 | 23 128 |
| 2023-08-18 | 11 | 1,410 | 1,455 | 1,375 | 11 021 | 15 377 |
| 2023-08-17 | 6 | 1,455 | 1,460 | 1,380 | 1 390 | 1 961 |
| 2023-08-16 | 11 | 1,455 | 1,480 | 1,360 | 20 684 | 29 275 |
| 2023-08-15 | 9 | 1,430 | 1,515 | 1,430 | 13 593 | 19 645 |
| 2023-08-14 | 12 | 1,520 | 1,560 | 1,470 | 13 687 | 20 485 |
| 2023-08-11 | 16 | 1,560 | 1,560 | 1,510 | 25 658 | 39 350 |
| 2023-08-10 | 8 | 1,500 | 1,560 | 1,500 | 6 668 | 10 030 |
| 2023-08-09 | 6 | 1,560 | 1,560 | 1,470 | 20 369 | 30 863 |
| 2023-08-08 | 12 | 1,520 | 1,520 | 1,380 | 28 060 | 40 301 |
| 2023-08-07 | 15 | 1,460 | 1,560 | 1,405 | 30 565 | 44 136 |
| 2023-08-04 | 4 | 1,470 | 1,560 | 1,470 | 887 | 1 361 |
| 2023-08-03 | 22 | 1,550 | 1,550 | 1,405 | 50 632 | 73 840 |
| 2023-08-02 | 8 | 1,545 | 1,595 | 1,500 | 11 741 | 17 742 |
| 2023-08-01 | 2 | 1,520 | 1,520 | 1,520 | 5 000 | 7 600 |
| 2023-07-31 | 7 | 1,515 | 1,560 | 1,435 | 10 452 | 15 486 |
| 2023-07-28 | 7 | 1,560 | 1,560 | 1,470 | 9 817 | 14 924 |
| 2023-07-27 | 3 | 1,580 | 1,580 | 1,490 | 1 279 | 1 966 |
| 2023-07-26 | 4 | 1,550 | 1,595 | 1,500 | 11 014 | 16 905 |
| 2023-07-25 | 4 | 1,640 | 1,640 | 1,580 | 2 125 | 3 390 |
| 2023-07-24 | 5 | 1,600 | 1,600 | 1,470 | 2 613 | 4 075 |
| 2023-07-21 | 13 | 1,560 | 1,560 | 1,480 | 17 162 | 25 812 |
| 2023-07-20 | 2 | 1,550 | 1,620 | 1,550 | 7 325 | 11 399 |
| 2023-07-19 | 16 | 1,600 | 1,600 | 1,505 | 60 360 | 94 802 |
| 2023-07-18 | 9 | 1,700 | 1,820 | 1,565 | 10 364 | 17 016 |
| 2023-07-17 | 2 | 1,625 | 1,625 | 1,560 | 12 400 | 19 370 |
| 2023-07-14 | 10 | 1,625 | 1,625 | 1,535 | 7 920 | 12 578 |
| 2023-07-13 | 6 | 1,625 | 1,800 | 1,500 | 8 790 | 13 780 |
| 2023-07-12 | 6 | 1,570 | 1,600 | 1,510 | 5 984 | 9 208 |
| 2023-07-11 | 1 | 1,600 | 1,600 | 1,600 | 100 | 160 |
| 2023-07-10 | 5 | 1,595 | 1,600 | 1,515 | 2 169 | 3 356 |
| 2023-07-07 | 9 | 1,600 | 1,600 | 1,510 | 9 789 | 15 223 |
| 2023-07-06 | 15 | 1,580 | 1,650 | 1,555 | 19 691 | 31 311 |
| 2023-07-05 | 7 | 1,720 | 1,720 | 1,620 | 7 249 | 12 246 |
| 2023-07-04 | 8 | 1,700 | 1,720 | 1,600 | 12 410 | 20 185 |
| 2023-07-03 | 2 | 1,620 | 1,620 | 1,520 | 175 | 276 |
| 2023-06-30 | 12 | 1,620 | 1,620 | 1,530 | 8 533 | 13 486 |
| 2023-06-29 | 9 | 1,680 | 1,810 | 1,600 | 17 594 | 29 157 |
| 2023-06-28 | 5 | 1,680 | 1,680 | 1,580 | 765 | 1 242 |
| 2023-06-27 | 13 | 1,650 | 1,820 | 1,580 | 18 833 | 32 152 |
| 2023-06-26 | 21 | 1,820 | 1,820 | 1,540 | 30 960 | 50 425 |
| 2023-06-23 | 1 | 1,660 | 1,660 | 1,660 | 670 | 1 112 |
| 2023-06-22 | 6 | 1,640 | 1,640 | 1,550 | 13 786 | 21 439 |
| 2023-06-21 | 4 | 1,550 | 1,640 | 1,550 | 7 542 | 11 949 |
| 2023-06-20 | 4 | 1,645 | 1,645 | 1,630 | 1 200 | 1 958 |
| 2023-06-19 | 3 | 1,630 | 1,630 | 1,540 | 2 599 | 4 214 |
| 2023-06-16 | 18 | 1,630 | 1,640 | 1,520 | 15 002 | 23 539 |
| 2023-06-15 | 6 | 1,640 | 1,645 | 1,565 | 6 495 | 10 343 |
| 2023-06-14 | 8 | 1,700 | 1,700 | 1,640 | 4 356 | 7 262 |
| 2023-06-13 | 2 | 1,740 | 1,740 | 1,650 | 1 050 | 1 737 |
| 2023-06-12 | 16 | 1,700 | 1,750 | 1,600 | 16 456 | 27 956 |
| 2023-06-09 | 14 | 1,700 | 1,800 | 1,530 | 24 381 | 39 159 |
| 2023-06-08 | 20 | 1,630 | 1,680 | 1,580 | 11 497 | 18 414 |
| 2023-06-07 | 6 | 1,650 | 1,650 | 1,555 | 1 163 | 1 885 |
| 2023-06-06 | 1 | 1,650 | 1,650 | 1,650 | 50 | 83 |
| 2023-06-05 | 10 | 1,650 | 1,650 | 1,550 | 6 647 | 10 542 |
| 2023-06-02 | 23 | 1,650 | 1,810 | 1,600 | 30 174 | 49 690 |
| 2023-06-01 | 12 | 1,615 | 1,620 | 1,525 | 16 456 | 26 078 |
| 2023-05-31 | 8 | 1,600 | 1,600 | 1,505 | 7 770 | 11 997 |
| 2023-05-30 | 19 | 1,590 | 1,650 | 1,505 | 19 477 | 30 337 |
| 2023-05-26 | 17 | 1,620 | 1,695 | 1,555 | 13 610 | 21 701 |
| 2023-05-25 | 37 | 1,695 | 1,810 | 1,345 | 94 570 | 149 266 |
| 2023-05-24 | 4 | 1,500 | 1,500 | 1,455 | 5 641 | 8 265 |
| 2023-05-23 | 12 | 1,470 | 1,470 | 1,450 | 22 426 | 32 814 |
| 2023-05-22 | 7 | 1,540 | 1,550 | 1,460 | 3 181 | 4 721 |
| 2023-05-19 | 16 | 1,545 | 1,580 | 1,470 | 38 347 | 58 290 |
| 2023-05-16 | 4 | 1,580 | 1,580 | 1,530 | 9 402 | 14 525 |
| 2023-05-15 | 9 | 1,560 | 1,590 | 1,490 | 32 278 | 50 309 |
| 2023-05-12 | 17 | 1,550 | 1,590 | 1,480 | 28 159 | 42 535 |
| 2023-05-11 | 10 | 1,510 | 1,610 | 1,510 | 19 201 | 29 895 |
| 2023-05-10 | 9 | 1,580 | 1,610 | 1,520 | 19 092 | 30 078 |
| 2023-05-09 | 7 | 1,585 | 1,635 | 1,585 | 9 109 | 14 856 |
| 2023-05-08 | 3 | 1,635 | 1,635 | 1,550 | 2 093 | 3 402 |
| 2023-05-05 | 5 | 1,615 | 1,635 | 1,550 | 5 564 | 8 876 |
| 2023-05-04 | 7 | 1,635 | 1,635 | 1,550 | 7 414 | 11 923 |
| 2023-05-03 | 6 | 1,640 | 1,685 | 1,550 | 8 227 | 13 035 |
| 2023-05-02 | 17 | 1,675 | 1,680 | 1,510 | 30 518 | 49 330 |
| 2023-04-28 | 8 | 1,680 | 1,720 | 1,630 | 14 144 | 23 290 |
| 2023-04-27 | 11 | 1,705 | 1,770 | 1,660 | 17 531 | 30 058 |
| 2023-04-26 | 8 | 1,755 | 1,835 | 1,730 | 10 009 | 17 441 |
| 2023-04-25 | 14 | 1,785 | 1,820 | 1,655 | 16 424 | 28 120 |
| 2023-04-24 | 3 | 1,820 | 1,820 | 1,745 | 1 173 | 2 135 |
| 2023-04-21 | 7 | 1,845 | 1,845 | 1,745 | 9 684 | 17 153 |
| 2023-04-20 | 11 | 1,740 | 1,900 | 1,670 | 20 061 | 34 326 |
| 2023-04-19 | 15 | 1,745 | 1,810 | 1,650 | 18 764 | 31 495 |
| 2023-04-18 | 11 | 1,740 | 1,750 | 1,650 | 15 942 | 27 116 |
| 2023-04-17 | 16 | 1,800 | 2,000 | 1,795 | 14 341 | 26 741 |
| 2023-04-14 | 9 | 1,900 | 1,900 | 1,705 | 8 598 | 14 938 |
| 2023-04-13 | 16 | 1,735 | 1,790 | 1,625 | 21 695 | 37 370 |
| 2023-04-12 | 14 | 1,750 | 1,890 | 1,700 | 22 106 | 39 893 |
| 2023-04-11 | 2 | 1,880 | 1,880 | 1,790 | 884 | 1 587 |
| 2023-04-05 | 3 | 1,895 | 1,895 | 1,860 | 72 | 136 |
| 2023-04-04 | 12 | 1,860 | 1,875 | 1,725 | 9 949 | 17 695 |
| 2023-04-03 | 14 | 1,895 | 1,900 | 1,510 | 19 755 | 34 201 |
| 2023-03-31 | 3 | 1,840 | 1,842 | 1,800 | 532 | 963 |
| 2023-03-30 | 12 | 1,826 | 1,896 | 1,706 | 11 535 | 21 278 |
| 2023-03-29 | 14 | 1,884 | 1,900 | 1,698 | 16 705 | 30 288 |
| 2023-03-28 | 11 | 1,890 | 2,000 | 1,850 | 13 247 | 25 113 |
| 2023-03-27 | 6 | 1,850 | 1,850 | 1,736 | 5 465 | 9 713 |
| 2023-03-24 | 10 | 1,698 | 1,734 | 1,650 | 11 705 | 19 538 |
| 2023-03-23 | 8 | 1,632 | 1,758 | 1,616 | 19 474 | 32 508 |
| 2023-03-22 | 6 | 1,738 | 1,738 | 1,710 | 6 232 | 10 741 |
| 2023-03-21 | 17 | 1,784 | 1,970 | 1,512 | 23 153 | 40 457 |
| 2023-03-20 | 12 | 1,820 | 1,848 | 1,704 | 7 829 | 13 612 |
| 2023-03-17 | 15 | 1,760 | 1,902 | 1,680 | 22 441 | 39 583 |
| 2023-03-16 | 11 | 1,764 | 1,764 | 1,614 | 20 055 | 33 765 |
| 2023-03-15 | 22 | 1,614 | 1,746 | 1,600 | 27 012 | 44 720 |
| 2023-03-14 | 7 | 1,682 | 1,718 | 1,620 | 8 614 | 14 187 |
| 2023-03-13 | 19 | 1,748 | 1,770 | 1,600 | 29 795 | 49 937 |
| 2023-03-10 | 6 | 1,742 | 1,846 | 1,742 | 9 290 | 16 693 |
| 2023-03-09 | 11 | 1,848 | 1,998 | 1,680 | 41 537 | 72 741 |
| 2023-03-08 | 33 | 1,810 | 2,185 | 1,666 | 40 606 | 71 238 |
| 2023-03-07 | 12 | 1,680 | 1,960 | 1,680 | 28 476 | 50 784 |
| 2023-03-06 | 14 | 1,900 | 1,914 | 1,810 | 4 907 | 9 128 |
| 2023-03-03 | 21 | 1,810 | 1,968 | 1,810 | 21 285 | 39 816 |
| 2023-03-02 | 2 | 2,000 | 2,000 | 1,892 | 316 | 598 |
| 2023-03-01 | 13 | 2,000 | 2,000 | 1,800 | 11 704 | 22 539 |
| 2023-02-28 | 5 | 2,000 | 2,055 | 1,940 | 6 825 | 13 329 |
| 2023-02-27 | 29 | 2,000 | 2,000 | 1,800 | 49 578 | 92 762 |
| 2023-02-24 | 31 | 1,902 | 1,954 | 1,800 | 81 862 | 151 523 |
| 2023-02-23 | 15 | 1,954 | 2,015 | 1,746 | 29 763 | 55 262 |
| 2023-02-22 | 27 | 2,000 | 2,080 | 1,778 | 52 523 | 99 273 |
| 2023-02-21 | 31 | 2,090 | 2,300 | 1,800 | 130 269 | 264 198 |
| 2023-02-20 | 12 | 2,200 | 2,200 | 2,080 | 17 003 | 36 709 |
| 2023-02-17 | 37 | 2,190 | 2,270 | 2,050 | 69 472 | 148 096 |
| 2023-02-16 | 24 | 2,340 | 2,340 | 2,110 | 23 392 | 51 578 |
| 2023-02-15 | 10 | 2,205 | 2,350 | 2,170 | 8 591 | 19 138 |
| 2023-02-14 | 8 | 2,220 | 2,350 | 2,170 | 6 932 | 15 493 |
| 2023-02-13 | 11 | 2,320 | 2,320 | 2,250 | 10 722 | 24 511 |
| 2023-02-10 | 16 | 2,320 | 2,390 | 2,130 | 19 169 | 43 381 |
| 2023-02-09 | 14 | 2,365 | 2,390 | 2,280 | 13 972 | 32 983 |
| 2023-02-08 | 4 | 2,390 | 2,390 | 2,350 | 722 | 1 701 |
| 2023-02-07 | 3 | 2,350 | 2,390 | 2,350 | 1 581 | 3 759 |
| 2023-02-06 | 20 | 2,390 | 2,390 | 2,150 | 16 003 | 35 513 |
| 2023-02-03 | 15 | 2,325 | 2,340 | 2,195 | 8 090 | 18 082 |
| 2023-02-02 | 20 | 2,245 | 2,350 | 2,230 | 17 811 | 40 872 |
| 2023-02-01 | 7 | 2,320 | 2,350 | 2,235 | 3 024 | 6 922 |
| 2023-01-31 | 13 | 2,300 | 2,390 | 2,235 | 23 944 | 54 863 |
| 2023-01-30 | 14 | 2,250 | 2,250 | 2,130 | 28 316 | 61 248 |
| 2023-01-27 | 17 | 2,240 | 2,340 | 2,150 | 53 842 | 118 364 |
| 2023-01-26 | 12 | 2,165 | 2,290 | 2,070 | 8 241 | 17 569 |
| 2023-01-25 | 14 | 2,175 | 2,235 | 2,115 | 8 563 | 18 714 |
| 2023-01-24 | 11 | 2,200 | 2,290 | 2,190 | 11 392 | 25 039 |
| 2023-01-23 | 7 | 2,240 | 2,240 | 2,190 | 1 052 | 2 323 |
| 2023-01-20 | 18 | 2,240 | 2,350 | 2,185 | 20 299 | 45 079 |
| 2023-01-19 | 26 | 2,305 | 2,365 | 1,970 | 56 149 | 116 672 |
| 2023-01-18 | 17 | 2,300 | 2,450 | 2,100 | 7 241 | 15 969 |
| 2023-01-17 | 19 | 2,220 | 2,240 | 2,145 | 58 317 | 127 940 |
| 2023-01-16 | 43 | 2,285 | 2,620 | 2,065 | 87 617 | 194 662 |
| 2023-01-13 | 10 | 2,190 | 2,250 | 2,125 | 11 810 | 25 788 |
| 2023-01-12 | 13 | 2,190 | 2,190 | 2,075 | 16 044 | 34 209 |
| 2023-01-11 | 34 | 2,210 | 2,325 | 2,040 | 40 487 | 88 155 |
| 2023-01-10 | 14 | 2,325 | 2,330 | 2,255 | 9 122 | 20 624 |
| 2023-01-09 | 23 | 2,310 | 2,420 | 2,140 | 12 012 | 27 185 |
| 2023-01-06 | 13 | 2,420 | 2,420 | 2,300 | 14 800 | 34 522 |
| 2023-01-05 | 26 | 2,315 | 2,315 | 2,000 | 39 861 | 85 154 |
| 2023-01-04 | 9 | 2,200 | 2,300 | 2,140 | 7 156 | 15 826 |
| 2023-01-03 | 11 | 2,260 | 2,350 | 2,210 | 7 773 | 17 789 |
| 2023-01-02 | 17 | 2,250 | 2,300 | 2,070 | 8 713 | 19 254 |
| 2022-12-30 | 22 | 2,070 | 2,220 | 1,920 | 18 790 | 38 978 |
| 2022-12-29 | 11 | 1,940 | 1,940 | 1,900 | 7 688 | 14 820 |
| 2022-12-28 | 15 | 1,900 | 1,960 | 1,842 | 16 374 | 30 751 |
| 2022-12-27 | 9 | 1,920 | 1,950 | 1,850 | 11 928 | 23 166 |
| 2022-12-23 | 20 | 2,005 | 2,100 | 1,900 | 41 020 | 79 364 |
| 2022-12-22 | 28 | 1,938 | 2,020 | 1,900 | 54 341 | 105 212 |
| 2022-12-21 | 20 | 2,140 | 2,220 | 1,930 | 32 594 | 65 927 |
| 2022-12-20 | 13 | 2,130 | 2,200 | 2,000 | 11 822 | 25 098 |
| 2022-12-19 | 11 | 2,170 | 2,175 | 2,010 | 12 677 | 26 424 |
| 2022-12-16 | 20 | 2,260 | 2,260 | 2,030 | 33 424 | 70 283 |
| 2022-12-15 | 14 | 2,265 | 2,265 | 2,105 | 10 296 | 22 038 |
| 2022-12-14 | 9 | 2,285 | 2,290 | 2,170 | 3 737 | 8 163 |
| 2022-12-13 | 17 | 2,285 | 2,285 | 2,020 | 29 457 | 62 397 |
| 2022-12-12 | 12 | 2,110 | 2,180 | 1,996 | 9 828 | 20 499 |
| 2022-12-09 | 22 | 2,200 | 2,380 | 2,130 | 45 402 | 100 384 |
| 2022-12-08 | 10 | 2,355 | 2,390 | 2,235 | 24 570 | 56 928 |
| 2022-12-07 | 20 | 2,400 | 2,460 | 2,100 | 26 714 | 57 937 |
| 2022-12-06 | 30 | 2,240 | 2,455 | 2,045 | 17 701 | 39 233 |
| 2022-12-05 | 27 | 2,455 | 2,500 | 2,170 | 49 412 | 111 580 |
| 2022-12-02 | 11 | 2,350 | 2,360 | 2,285 | 3 803 | 8 889 |
| 2022-12-01 | 37 | 2,360 | 2,645 | 2,290 | 36 692 | 88 242 |
| 2022-11-30 | 41 | 2,290 | 2,320 | 2,070 | 42 583 | 93 957 |
| 2022-11-29 | 31 | 2,095 | 2,280 | 1,990 | 56 750 | 118 414 |
| 2022-11-28 | 29 | 2,195 | 2,285 | 2,025 | 49 565 | 106 117 |
| 2022-11-25 | 23 | 2,280 | 2,300 | 2,210 | 32 976 | 74 030 |
| 2022-11-24 | 23 | 2,190 | 2,250 | 2,085 | 50 331 | 108 051 |
| 2022-11-23 | 47 | 2,100 | 2,280 | 2,000 | 69 261 | 146 612 |
| 2022-11-22 | 10 | 2,110 | 2,110 | 2,000 | 5 324 | 10 796 |
| 2022-11-21 | 17 | 2,135 | 2,300 | 2,025 | 46 484 | 103 750 |
| 2022-11-18 | 23 | 2,100 | 2,170 | 1,880 | 35 681 | 72 406 |
| 2022-11-17 | 15 | 2,110 | 2,270 | 2,010 | 25 166 | 55 428 |
| 2022-11-16 | 31 | 2,215 | 2,300 | 2,025 | 45 515 | 100 311 |
| 2022-11-15 | 31 | 2,105 | 2,300 | 1,870 | 75 739 | 156 164 |
| 2022-11-14 | 27 | 1,874 | 1,874 | 1,750 | 104 187 | 183 527 |
| 2022-11-11 | 38 | 1,806 | 1,906 | 1,750 | 81 888 | 148 684 |
| 2022-11-10 | 17 | 1,928 | 1,974 | 1,750 | 19 444 | 35 187 |
| 2022-11-09 | 37 | 1,890 | 1,920 | 1,760 | 84 022 | 153 463 |
| 2022-11-08 | 32 | 2,005 | 2,120 | 1,794 | 74 055 | 140 712 |
| 2022-11-07 | 36 | 1,850 | 1,892 | 1,708 | 83 147 | 147 762 |
| 2022-11-04 | 8 | 1,896 | 1,896 | 1,800 | 28 388 | 51 657 |
| 2022-11-03 | 21 | 1,880 | 2,035 | 1,800 | 51 567 | 94 183 |
| 2022-11-02 | 14 | 1,870 | 1,880 | 1,800 | 46 591 | 84 193 |
| 2022-11-01 | 26 | 1,816 | 2,060 | 1,800 | 34 192 | 64 601 |
| 2022-10-31 | 23 | 1,850 | 1,850 | 1,632 | 37 112 | 64 344 |
| 2022-10-28 | 11 | 1,716 | 1,760 | 1,640 | 10 207 | 17 209 |
| 2022-10-27 | 2 | 1,752 | 1,752 | 1,704 | 800 | 1 368 |
| 2022-10-26 | 13 | 1,756 | 1,830 | 1,666 | 12 487 | 22 026 |
| 2022-10-25 | 11 | 1,696 | 1,696 | 1,540 | 22 778 | 36 622 |
| 2022-10-24 | 11 | 1,572 | 1,700 | 1,572 | 10 654 | 17 099 |
| 2022-10-21 | 15 | 1,646 | 1,730 | 1,568 | 33 520 | 54 846 |
| 2022-10-20 | 9 | 1,682 | 1,716 | 1,650 | 6 100 | 10 124 |
| 2022-10-19 | 7 | 1,716 | 1,716 | 1,622 | 11 338 | 19 013 |
| 2022-10-18 | 17 | 1,738 | 1,796 | 1,722 | 18 472 | 32 330 |
| 2022-10-17 | 13 | 1,828 | 1,908 | 1,728 | 21 718 | 39 228 |
| 2022-10-14 | 16 | 1,856 | 1,956 | 1,600 | 23 845 | 43 398 |
| 2022-10-13 | 4 | 1,674 | 1,674 | 1,644 | 6 000 | 9 912 |
| 2022-10-12 | 25 | 1,622 | 1,774 | 1,516 | 43 078 | 69 159 |
| 2022-10-11 | 21 | 1,736 | 1,784 | 1,616 | 30 162 | 51 621 |
| 2022-10-10 | 12 | 1,726 | 1,850 | 1,542 | 15 347 | 25 088 |
| 2022-10-07 | 2 | 1,550 | 1,606 | 1,550 | 225 | 350 |
| 2022-10-06 | 6 | 1,606 | 1,606 | 1,500 | 4 166 | 6 502 |
| 2022-10-05 | 12 | 1,542 | 1,610 | 1,500 | 16 938 | 25 951 |
| 2022-10-04 | 11 | 1,612 | 1,646 | 1,566 | 17 312 | 27 400 |
| 2022-10-03 | 13 | 1,612 | 1,628 | 1,540 | 14 488 | 23 347 |
| 2022-09-30 | 11 | 1,702 | 1,728 | 1,562 | 15 551 | 25 553 |
| 2022-09-29 | 9 | 1,624 | 1,700 | 1,624 | 3 065 | 5 080 |
| 2022-09-28 | 6 | 1,674 | 1,678 | 1,592 | 1 339 | 2 157 |
| 2022-09-27 | 12 | 1,640 | 1,736 | 1,614 | 13 321 | 21 835 |
| 2022-09-26 | 18 | 1,700 | 1,808 | 1,642 | 39 639 | 66 746 |
| 2022-09-23 | 17 | 1,680 | 1,680 | 1,580 | 49 196 | 78 641 |
| 2022-09-22 | 17 | 1,600 | 1,646 | 1,600 | 26 117 | 42 369 |
| 2022-09-21 | 14 | 1,698 | 1,822 | 1,650 | 13 835 | 23 282 |
| 2022-09-20 | 8 | 1,776 | 1,820 | 1,750 | 10 405 | 18 483 |
| 2022-09-19 | 22 | 1,770 | 1,830 | 1,694 | 30 994 | 54 725 |
| 2022-09-16 | 26 | 1,820 | 1,866 | 1,752 | 45 888 | 82 685 |
| 2022-09-15 | 10 | 1,938 | 1,950 | 1,846 | 6 261 | 11 774 |
| 2022-09-14 | 21 | 1,948 | 1,950 | 1,890 | 21 302 | 41 119 |
| 2022-09-13 | 57 | 1,900 | 2,000 | 1,850 | 88 261 | 168 607 |
| 2022-09-12 | 13 | 1,860 | 1,864 | 1,760 | 16 605 | 29 933 |
| 2022-09-09 | 36 | 1,868 | 1,900 | 1,740 | 70 257 | 126 799 |
| 2022-09-08 | 23 | 1,910 | 1,998 | 1,900 | 44 347 | 85 189 |
| 2022-09-07 | 15 | 2,000 | 2,060 | 1,910 | 26 501 | 52 224 |
| 2022-09-06 | 30 | 2,155 | 2,155 | 1,896 | 60 626 | 117 353 |
| 2022-09-05 | 15 | 2,000 | 2,040 | 1,946 | 28 461 | 56 549 |
| 2022-09-02 | 24 | 2,090 | 2,100 | 1,800 | 60 883 | 120 226 |
| 2022-09-01 | 30 | 2,150 | 2,215 | 1,950 | 66 656 | 138 709 |
| 2022-08-31 | 12 | 2,100 | 2,370 | 2,100 | 23 587 | 49 842 |
| 2022-08-30 | 21 | 2,260 | 2,260 | 1,850 | 19 468 | 42 419 |
| 2022-08-29 | 16 | 2,260 | 2,345 | 2,060 | 46 035 | 96 868 |
| 2022-08-26 | 30 | 2,335 | 2,535 | 2,105 | 49 813 | 112 268 |
| 2022-08-25 | 12 | 2,510 | 2,630 | 2,395 | 6 027 | 15 389 |
| 2022-08-24 | 16 | 2,445 | 2,620 | 2,305 | 26 193 | 61 767 |
| 2022-08-23 | 17 | 2,455 | 2,530 | 2,345 | 15 570 | 38 026 |
| 2022-08-22 | 21 | 2,530 | 2,640 | 2,355 | 5 788 | 13 967 |
| 2022-08-19 | 31 | 2,475 | 2,590 | 2,370 | 59 120 | 144 197 |
| 2022-08-18 | 28 | 2,550 | 2,675 | 2,400 | 39 757 | 97 886 |
| 2022-08-17 | 47 | 2,680 | 2,700 | 2,420 | 53 020 | 137 017 |
| 2022-08-16 | 27 | 2,575 | 2,575 | 2,420 | 53 134 | 131 402 |
| 2022-08-15 | 36 | 2,575 | 2,645 | 2,420 | 53 643 | 134 170 |
| 2022-08-12 | 51 | 2,645 | 2,690 | 2,400 | 95 508 | 242 380 |
| 2022-08-11 | 37 | 2,700 | 2,730 | 2,500 | 60 336 | 160 577 |
| 2022-08-10 | 18 | 2,650 | 2,765 | 2,600 | 24 670 | 64 932 |
| 2022-08-09 | 17 | 2,775 | 2,795 | 2,625 | 7 571 | 20 088 |
| 2022-08-08 | 9 | 2,740 | 2,745 | 2,650 | 6 009 | 16 223 |
| 2022-08-05 | 19 | 2,795 | 2,850 | 2,640 | 13 741 | 36 807 |
| 2022-08-04 | 32 | 2,870 | 2,885 | 2,660 | 42 460 | 117 531 |
| 2022-08-03 | 19 | 2,895 | 2,930 | 2,665 | 19 439 | 55 765 |
| 2022-08-02 | 25 | 2,940 | 2,990 | 2,645 | 16 840 | 49 024 |
| 2022-08-01 | 15 | 2,900 | 2,975 | 2,650 | 16 169 | 46 368 |
| 2022-07-29 | 29 | 3,025 | 3,025 | 2,750 | 39 920 | 113 242 |
| 2022-07-28 | 9 | 3,000 | 3,115 | 2,670 | 14 272 | 39 196 |
| 2022-07-27 | 13 | 2,995 | 3,085 | 2,630 | 3 639 | 10 908 |
| 2022-07-26 | 20 | 3,145 | 3,190 | 2,650 | 45 032 | 132 950 |
| 2022-07-25 | 19 | 2,880 | 2,880 | 2,625 | 28 480 | 79 997 |
| 2022-07-22 | 24 | 2,740 | 2,890 | 2,620 | 37 187 | 102 086 |
| 2022-07-21 | 19 | 2,835 | 2,850 | 2,600 | 16 024 | 41 867 |
| 2022-07-20 | 18 | 2,870 | 2,950 | 2,560 | 6 122 | 17 506 |
| 2022-07-19 | 21 | 2,900 | 2,900 | 2,540 | 6 521 | 17 251 |
| 2022-07-18 | 6 | 2,990 | 2,990 | 2,510 | 1 454 | 3 750 |
| 2022-07-15 | 23 | 2,990 | 3,100 | 2,650 | 72 957 | 214 636 |
| 2022-07-14 | 8 | 2,825 | 2,870 | 2,550 | 1 910 | 5 116 |
| 2022-07-13 | 21 | 2,870 | 2,980 | 2,500 | 13 682 | 35 128 |
| 2022-07-12 | 14 | 2,800 | 3,000 | 2,505 | 4 193 | 10 699 |
| 2022-07-11 | 11 | 3,000 | 3,080 | 2,505 | 1 939 | 5 675 |
| 2022-07-08 | 13 | 3,000 | 3,100 | 2,645 | 5 750 | 16 191 |
| 2022-07-07 | 21 | 2,870 | 2,900 | 2,560 | 8 878 | 24 270 |
| 2022-07-06 | 26 | 2,950 | 2,970 | 2,465 | 12 187 | 33 036 |
| 2022-07-05 | 18 | 2,650 | 2,700 | 2,500 | 16 948 | 43 749 |
| 2022-07-04 | 26 | 2,700 | 2,960 | 2,600 | 40 588 | 112 598 |
| 2022-07-01 | 14 | 2,830 | 2,900 | 2,400 | 5 171 | 13 128 |
| 2022-06-30 | 7 | 2,900 | 2,900 | 2,620 | 3 629 | 9 975 |
| 2022-06-29 | 9 | 2,990 | 3,180 | 2,625 | 8 880 | 24 257 |
| 2022-06-28 | 24 | 2,985 | 3,120 | 2,700 | 30 046 | 86 690 |
| 2022-06-27 | 9 | 3,180 | 3,295 | 2,565 | 1 986 | 5 672 |
| 2022-06-24 | 1 | 2,945 | 2,945 | 2,945 | 350 | 1 031 |
| 2022-06-23 | 11 | 2,775 | 3,345 | 2,775 | 7 459 | 22 174 |
| 2022-06-22 | 35 | 2,785 | 2,790 | 2,530 | 41 570 | 113 010 |
| 2022-06-21 | 13 | 2,790 | 2,800 | 2,660 | 18 781 | 51 262 |
| 2022-06-20 | 8 | 2,845 | 2,880 | 2,570 | 1 161 | 3 320 |
| 2022-06-17 | 45 | 2,850 | 2,890 | 2,670 | 50 402 | 137 878 |
| 2022-06-16 | 32 | 2,890 | 2,890 | 2,730 | 47 319 | 131 378 |
| 2022-06-15 | 16 | 2,910 | 3,070 | 2,810 | 10 394 | 31 200 |
| 2022-06-14 | 43 | 2,910 | 3,070 | 2,835 | 34 353 | 99 479 |
| 2022-06-13 | 30 | 3,080 | 3,260 | 2,820 | 23 111 | 69 455 |
| 2022-06-10 | 62 | 3,130 | 3,400 | 2,900 | 151 208 | 464 704 |
| 2022-06-09 | 19 | 3,200 | 3,275 | 3,110 | 13 935 | 44 384 |
| 2022-06-08 | 11 | 3,275 | 3,360 | 3,145 | 1 986 | 6 341 |
| 2022-06-07 | 23 | 3,140 | 3,295 | 3,115 | 46 462 | 149 873 |
| 2022-06-03 | 33 | 3,295 | 3,375 | 3,250 | 35 795 | 117 757 |
| 2022-06-02 | 25 | 3,350 | 3,400 | 3,290 | 42 182 | 139 366 |
| 2022-06-01 | 39 | 3,285 | 3,420 | 3,265 | 44 108 | 145 746 |
| 2022-05-31 | 23 | 3,450 | 3,550 | 3,340 | 21 556 | 73 445 |
| 2022-05-30 | 36 | 3,540 | 3,590 | 3,410 | 31 747 | 111 240 |
| 2022-05-27 | 32 | 3,570 | 3,650 | 3,410 | 39 113 | 135 605 |
| 2022-05-25 | 59 | 3,400 | 3,590 | 3,400 | 69 766 | 240 479 |
| 2022-05-24 | 9 | 3,550 | 3,620 | 3,460 | 5 794 | 20 576 |
| 2022-05-23 | 46 | 3,620 | 3,850 | 3,480 | 50 488 | 180 819 |
| 2022-05-20 | 66 | 3,835 | 3,900 | 3,400 | 105 617 | 375 209 |
| 2022-05-19 | 52 | 3,580 | 3,780 | 3,350 | 79 517 | 288 579 |
| 2022-05-18 | 52 | 3,495 | 3,560 | 3,300 | 41 241 | 142 617 |
| 2022-05-16 | 55 | 3,550 | 3,860 | 3,530 | 31 388 | 112 726 |
| 2022-05-13 | 85 | 3,860 | 4,040 | 3,400 | 57 738 | 209 393 |
| 2022-05-12 | 47 | 3,545 | 3,665 | 3,305 | 113 023 | 387 038 |
| 2022-05-11 | 71 | 3,580 | 3,800 | 3,420 | 55 114 | 202 250 |
| 2022-05-10 | 69 | 3,600 | 3,895 | 3,400 | 48 398 | 171 744 |
| 2022-05-09 | 32 | 3,430 | 3,460 | 3,200 | 11 291 | 37 832 |
| 2022-05-06 | 69 | 3,460 | 4,190 | 3,315 | 137 491 | 485 595 |
| 2022-05-05 | 52 | 3,750 | 3,780 | 3,600 | 63 666 | 236 400 |
| 2022-05-04 | 58 | 3,765 | 3,800 | 3,645 | 53 339 | 197 317 |
| 2022-05-03 | 52 | 3,805 | 3,840 | 3,520 | 50 793 | 188 864 |
| 2022-05-02 | 56 | 3,730 | 3,900 | 3,520 | 118 341 | 434 827 |
| 2022-04-29 | 55 | 3,895 | 3,990 | 3,520 | 121 326 | 452 413 |
| 2022-04-28 | 75 | 3,600 | 3,975 | 3,380 | 158 418 | 580 365 |
| 2022-04-27 | 155 | 3,830 | 4,295 | 3,405 | 111 261 | 412 239 |
| 2022-04-26 | 260 | 3,755 | 5,270 | 3,725 | 340 290 | 1 399 762 |
| 2022-04-25 | 236 | 5,080 | 5,100 | 4,050 | 274 138 | 1 286 620 |
| 2022-04-22 | 196 | 4,900 | 5,020 | 3,870 | 427 973 | 1 994 270 |
| 2022-04-21 | 69 | 3,775 | 3,890 | 3,355 | 80 624 | 299 530 |
| 2022-04-20 | 36 | 3,360 | 3,500 | 3,350 | 153 502 | 515 207 |
| 2022-04-19 | 37 | 3,350 | 3,400 | 3,000 | 27 229 | 88 543 |
| 2022-04-13 | 16 | 3,490 | 3,540 | 3,260 | 11 031 | 37 490 |
| 2022-04-12 | 15 | 3,480 | 3,575 | 3,350 | 23 108 | 81 393 |
| 2022-04-11 | 53 | 3,520 | 3,670 | 3,275 | 45 840 | 157 575 |
| 2022-04-08 | 27 | 3,600 | 3,670 | 3,465 | 57 847 | 201 726 |
| 2022-04-07 | 35 | 3,590 | 3,700 | 3,500 | 33 710 | 121 160 |
| 2022-04-06 | 88 | 3,600 | 3,735 | 3,400 | 109 206 | 382 803 |
| 2022-04-05 | 67 | 3,755 | 3,850 | 3,600 | 46 857 | 173 898 |
| 2022-04-04 | 59 | 3,700 | 3,865 | 3,565 | 62 070 | 231 400 |
| 2022-04-01 | 36 | 3,620 | 3,780 | 3,550 | 14 924 | 54 706 |
| 2022-03-31 | 23 | 3,780 | 3,900 | 3,560 | 28 273 | 104 902 |
| 2022-03-30 | 29 | 3,730 | 3,770 | 3,520 | 32 780 | 120 374 |
| 2022-03-29 | 49 | 3,690 | 3,780 | 3,540 | 60 194 | 218 815 |
| 2022-03-28 | 47 | 3,760 | 3,910 | 3,420 | 78 578 | 286 026 |
| 2022-03-25 | 70 | 3,690 | 3,740 | 3,400 | 44 511 | 161 785 |
| 2022-03-24 | 23 | 3,690 | 3,870 | 3,510 | 15 416 | 57 464 |
| 2022-03-23 | 30 | 3,590 | 3,740 | 3,120 | 63 297 | 217 468 |
| 2022-03-22 | 44 | 3,690 | 3,750 | 3,410 | 46 172 | 161 410 |
| 2022-03-21 | 79 | 3,640 | 3,760 | 3,400 | 117 534 | 413 824 |
| 2022-03-18 | 49 | 3,830 | 3,860 | 3,510 | 44 710 | 164 397 |
| 2022-03-17 | 20 | 3,830 | 3,910 | 3,600 | 4 399 | 16 763 |
| 2022-03-16 | 40 | 3,850 | 3,940 | 3,600 | 21 675 | 81 591 |
| 2022-03-15 | 51 | 3,750 | 3,840 | 3,500 | 47 357 | 170 949 |
| 2022-03-14 | 34 | 3,820 | 3,850 | 3,540 | 23 228 | 85 867 |
| 2022-03-11 | 23 | 3,790 | 3,800 | 3,610 | 13 116 | 48 792 |
| 2022-03-10 | 25 | 3,600 | 3,900 | 3,600 | 25 335 | 93 909 |
| 2022-03-09 | 41 | 3,880 | 3,900 | 3,530 | 32 461 | 122 012 |
| 2022-03-08 | 44 | 3,800 | 3,940 | 3,500 | 29 870 | 108 927 |
| 2022-03-07 | 52 | 3,680 | 3,790 | 3,260 | 61 787 | 219 192 |
| 2022-03-04 | 34 | 3,800 | 3,890 | 3,550 | 25 483 | 94 491 |
| 2022-03-03 | 21 | 3,900 | 3,900 | 3,760 | 12 008 | 46 365 |
| 2022-03-02 | 24 | 4,040 | 4,200 | 3,720 | 19 433 | 76 367 |
| 2022-03-01 | 31 | 3,970 | 4,160 | 3,850 | 87 977 | 344 031 |
| 2022-02-28 | 53 | 4,090 | 4,270 | 3,810 | 46 110 | 182 258 |
| 2022-02-25 | 49 | 4,270 | 4,470 | 3,810 | 35 482 | 148 427 |
| 2022-02-24 | 141 | 4,160 | 4,160 | 3,510 | 162 238 | 615 443 |
| 2022-02-23 | 33 | 4,190 | 4,280 | 4,010 | 29 768 | 126 290 |
| 2022-02-22 | 74 | 4,190 | 4,350 | 3,800 | 103 298 | 423 145 |
| 2022-02-21 | 94 | 4,350 | 4,680 | 4,200 | 141 392 | 619 071 |
| 2022-02-18 | 67 | 4,740 | 4,850 | 4,470 | 54 105 | 248 688 |
| 2022-02-17 | 72 | 4,740 | 4,900 | 4,260 | 91 295 | 425 274 |
| 2022-02-16 | 37 | 4,940 | 4,970 | 4,650 | 21 560 | 102 040 |
| 2022-02-15 | 123 | 4,930 | 5,000 | 4,490 | 130 763 | 630 640 |
| 2022-02-14 | 95 | 4,420 | 4,900 | 4,230 | 105 632 | 465 632 |
| 2022-02-11 | 52 | 4,900 | 5,020 | 4,720 | 60 933 | 293 402 |
| 2022-02-10 | 63 | 5,000 | 5,160 | 4,740 | 82 244 | 401 867 |
| 2022-02-09 | 47 | 5,080 | 5,260 | 4,850 | 33 675 | 166 396 |
| 2022-02-08 | 72 | 5,120 | 5,300 | 4,980 | 64 973 | 329 299 |
| 2022-02-07 | 129 | 5,300 | 5,380 | 4,930 | 134 623 | 675 132 |
| 2022-02-04 | 46 | 5,280 | 5,320 | 5,120 | 30 949 | 162 333 |
| 2022-02-03 | 40 | 5,100 | 5,440 | 5,080 | 29 280 | 150 965 |
| 2022-02-02 | 55 | 5,220 | 5,400 | 5,200 | 28 969 | 152 880 |
| 2022-02-01 | 86 | 5,340 | 5,480 | 5,160 | 52 383 | 278 182 |
| 2022-01-31 | 73 | 5,300 | 5,620 | 5,020 | 43 313 | 226 307 |
| 2022-01-28 | 81 | 5,440 | 5,660 | 5,120 | 56 922 | 302 353 |
| 2022-01-27 | 132 | 5,500 | 5,560 | 4,860 | 124 879 | 659 625 |
| 2022-01-26 | 83 | 5,280 | 5,600 | 5,140 | 72 416 | 379 546 |
| 2022-01-25 | 104 | 5,140 | 5,460 | 5,100 | 103 053 | 536 791 |
| 2022-01-24 | 114 | 5,280 | 5,720 | 5,080 | 92 577 | 489 026 |
| 2022-01-21 | 98 | 5,600 | 5,940 | 5,320 | 85 170 | 484 744 |
| 2022-01-20 | 83 | 6,040 | 6,040 | 5,620 | 78 342 | 449 019 |
| 2022-01-19 | 86 | 5,620 | 5,940 | 5,600 | 69 346 | 395 924 |
| 2022-01-18 | 92 | 5,800 | 6,200 | 5,780 | 85 635 | 501 171 |
| 2022-01-17 | 124 | 6,020 | 6,280 | 5,900 | 121 972 | 735 951 |
| 2022-01-14 | 183 | 6,260 | 6,600 | 6,100 | 220 799 | 1 378 783 |
| 2022-01-13 | 251 | 6,660 | 7,000 | 6,320 | 246 616 | 1 644 611 |
| 2022-01-12 | 106 | 6,320 | 6,600 | 6,160 | 96 041 | 602 441 |
| 2022-01-11 | 107 | 6,180 | 6,480 | 6,140 | 118 673 | 743 115 |
| 2022-01-10 | 160 | 6,480 | 6,860 | 6,240 | 97 403 | 623 203 |
| 2022-01-07 | 124 | 6,860 | 6,980 | 6,420 | 61 804 | 414 740 |
| 2022-01-06 | 41 | 7,020 | 7,200 | 6,720 | 14 144 | 98 936 |
| 2022-01-05 | 133 | 7,160 | 7,160 | 6,740 | 112 955 | 780 441 |
| 2022-01-04 | 248 | 7,000 | 7,200 | 6,800 | 234 009 | 1 625 724 |
| 2022-01-03 | 284 | 6,820 | 7,200 | 6,300 | 155 659 | 1 033 979 |
| 2021-12-30 | 60 | 6,240 | 6,260 | 6,020 | 78 800 | 481 804 |
| 2021-12-29 | 85 | 6,280 | 6,380 | 6,040 | 75 078 | 462 524 |
| 2021-12-28 | 83 | 6,160 | 6,480 | 6,140 | 68 859 | 430 251 |
| 2021-12-27 | 103 | 6,440 | 6,600 | 6,120 | 115 597 | 721 910 |
| 2021-12-23 | 67 | 6,280 | 6,320 | 6,040 | 51 128 | 318 062 |
| 2021-12-22 | 89 | 6,200 | 6,320 | 6,020 | 107 362 | 666 970 |
| 2021-12-21 | 155 | 6,020 | 6,780 | 6,000 | 177 025 | 1 105 841 |
| 2021-12-20 | 212 | 6,280 | 6,500 | 5,900 | 315 490 | 1 951 806 |
| 2021-12-17 | 115 | 6,600 | 6,900 | 6,420 | 102 681 | 679 035 |
| 2021-12-16 | 100 | 6,900 | 7,160 | 6,560 | 72 393 | 498 211 |
| 2021-12-15 | 193 | 6,740 | 7,340 | 6,700 | 199 166 | 1 381 167 |
| 2021-12-14 | 81 | 7,360 | 7,720 | 7,200 | 310 330 | 2 189 048 |
| 2021-12-13 | 100 | 7,680 | 7,920 | 7,480 | 112 213 | 861 476 |
| 2021-12-10 | 111 | 7,600 | 8,000 | 7,220 | 130 065 | 996 003 |
| 2021-12-09 | 151 | 8,000 | 8,000 | 7,200 | 164 261 | 1 240 210 |
| 2021-12-08 | 131 | 7,480 | 7,880 | 7,280 | 96 345 | 721 547 |
| 2021-12-07 | 162 | 7,660 | 7,660 | 7,020 | 139 172 | 1 007 751 |
| 2021-12-06 | 155 | 7,460 | 7,900 | 7,200 | 141 781 | 1 049 295 |
| 2021-12-03 | 297 | 7,680 | 8,080 | 7,460 | 270 321 | 2 067 955 |
| 2021-12-02 | 173 | 8,080 | 8,440 | 7,800 | 137 114 | 1 103 739 |
| 2021-12-01 | 138 | 8,440 | 8,680 | 8,220 | 135 222 | 1 132 707 |
| 2021-11-30 | 88 | 8,580 | 8,740 | 8,320 | 43 752 | 373 977 |
| 2021-11-29 | 138 | 8,620 | 8,660 | 8,200 | 77 252 | 659 890 |
| 2021-11-26 | 278 | 8,200 | 8,780 | 7,880 | 230 062 | 1 871 725 |
| 2021-11-25 | 182 | 8,800 | 8,800 | 8,360 | 157 572 | 1 345 994 |
| 2021-11-24 | 154 | 8,580 | 8,820 | 8,300 | 107 363 | 918 015 |
| 2021-11-23 | 144 | 8,840 | 8,940 | 8,400 | 100 976 | 865 893 |
| 2021-11-22 | 162 | 8,800 | 9,180 | 8,500 | 93 875 | 830 025 |
| 2021-11-19 | 151 | 9,180 | 9,260 | 8,880 | 108 166 | 977 019 |
| 2021-11-18 | 121 | 9,200 | 9,340 | 8,880 | 50 234 | 452 809 |
| 2021-11-17 | 141 | 9,300 | 9,400 | 8,800 | 76 393 | 698 238 |
| 2021-11-16 | 215 | 9,400 | 9,960 | 9,180 | 400 639 | 3 649 343 |
| 2021-11-15 | 319 | 9,600 | 9,600 | 8,600 | 352 992 | 3 182 592 |
| 2021-11-12 | 216 | 9,140 | 9,160 | 8,800 | 158 433 | 1 415 024 |
| 2021-11-11 | 171 | 8,980 | 9,260 | 8,800 | 145 919 | 1 301 180 |
| 2021-11-10 | 161 | 9,180 | 9,380 | 8,900 | 96 946 | 884 668 |
| 2021-11-09 | 240 | 9,180 | 9,480 | 8,820 | 500 530 | 4 295 148 |
| 2021-11-08 | 239 | 8,940 | 9,480 | 8,940 | 173 687 | 1 578 907 |
| 2021-11-05 | 238 | 9,380 | 9,940 | 9,000 | 179 805 | 1 670 323 |
| 2021-11-04 | 188 | 9,880 | 9,920 | 9,420 | 153 250 | 1 481 390 |
| 2021-11-03 | 176 | 9,420 | 9,500 | 8,860 | 135 820 | 1 254 790 |
| 2021-11-02 | 419 | 8,860 | 9,200 | 8,700 | 244 948 | 2 189 355 |
| 2021-11-01 | 405 | 9,200 | 10,000 | 9,120 | 377 854 | 3 549 165 |
| 2021-10-29 | 351 | 10,100 | 10,150 | 9,200 | 288 823 | 2 758 023 |
| 2021-10-28 | 337 | 9,960 | 10,450 | 9,500 | 215 102 | 2 134 861 |
| 2021-10-27 | 215 | 10,000 | 10,200 | 9,520 | 124 160 | 1 208 924 |
| 2021-10-26 | 189 | 10,000 | 10,400 | 9,700 | 177 997 | 1 780 071 |
| 2021-10-25 | 322 | 9,820 | 10,500 | 9,520 | 184 693 | 1 855 734 |
| 2021-10-22 | 422 | 10,250 | 10,250 | 9,100 | 404 790 | 3 889 363 |
| 2021-10-21 | 673 | 9,000 | 9,960 | 8,700 | 584 999 | 5 378 113 |
| 2021-10-20 | 410 | 10,000 | 10,550 | 9,520 | 449 717 | 4 504 540 |
| 2021-10-19 | 645 | 10,100 | 11,000 | 9,980 | 601 614 | 6 232 539 |
| 2021-10-18 | 509 | 11,000 | 11,600 | 10,300 | 502 614 | 5 351 557 |
| 2021-10-15 | 477 | 11,400 | 12,000 | 10,800 | 368 349 | 4 175 992 |
| 2021-10-14 | 720 | 11,800 | 12,300 | 11,100 | 559 965 | 6 549 501 |
| 2021-10-13 | 589 | 11,400 | 12,000 | 10,750 | 628 107 | 7 241 582 |
| 2021-10-12 | 360 | 10,750 | 10,750 | 10,100 | 315 214 | 3 251 507 |
| 2021-10-11 | 491 | 10,450 | 11,400 | 9,900 | 488 913 | 5 019 918 |
| 2021-10-08 | 657 | 10,900 | 12,000 | 10,550 | 898 122 | 9 938 163 |
| 2021-10-07 | 716 | 12,000 | 12,500 | 11,000 | 891 183 | 10 331 715 |
| 2021-10-06 | 985 | 11,900 | 13,300 | 10,750 | 1 145 316 | 13 710 269 |
| 2021-10-05 | 482 | 12,400 | 12,950 | 11,100 | 710 022 | 8 554 279 |
| 2021-10-04 | 736 | 12,500 | 12,850 | 11,200 | 1 320 834 | 15 877 839 |
| 2021-10-01 | 1224 | 10,700 | 10,700 | 8,000 | 3 472 387 | 32 593 273 |
Circuit Breakers
| Datum | Tid | Typ | Längd |
|---|
| 2023-11-07 | 11:38:18 | Dynamisk | 60 sekunder |
| 2023-11-07 | 11:27:23 | Dynamisk | 60 sekunder |
| 2023-11-03 | 13:09:04 | Statisk | 180 sekunder |
| 2023-10-09 | 13:14:44 | Dynamisk | 60 sekunder |
| 2023-10-04 | 12:52:16 | Dynamisk | 60 sekunder |
| 2023-05-25 | 15:59:16 | Dynamisk | 60 sekunder |
| 2023-05-25 | 15:48:55 | Dynamisk | 60 sekunder |
| 2023-04-03 | 09:11:39 | Dynamisk | 60 sekunder |
| 2022-06-27 | 11:30:25 | Dynamisk | 60 sekunder |
| 2022-04-26 | 11:02:52 | Statisk | 180 sekunder |
| 2022-04-25 | 09:03:21 | Statisk | 180 sekunder |
| 2022-02-15 | 10:08:00 | Dynamisk | 60 sekunder |
| 2022-02-15 | 10:06:50 | Dynamisk | 60 sekunder |
| 2022-02-07 | 10:01:50 | Dynamisk | 60 sekunder |
| 2022-01-26 | 10:03:28 | Dynamisk | 60 sekunder |
| 2021-11-26 | 16:06:52 | Statisk | 180 sekunder |
| 2021-10-06 | 11:28:35 | Statisk | 180 sekunder |
| 2021-10-01 | 09:35:34 | Statisk | 180 sekunder |
Instrumentinformation
Aktienamn
- Genetic Analysis
Kortnamn
- GEAN
Antal aktier
- 48 783 271
ISIN-Kod
- NO0010692130
Orderbok ID
- 303818
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- GENETIC ANALYSI/SHS NOK 0.10
Kvotvärde
- 0,6
Handelsstart
- 2021-10-01
Tillgångsklass
- Aktie