Sydsvenska Hem AB
Orderdjup
| # | Volym | Köp | Sälj | Volym | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 2 904 | 117 | 118 | 5 563 | 1 | ||
| 1 | 2 904 | 5 563 | 1 |
Uppdaterad 2025-03-15 03:38:38
Visa färre
Just Nu
- +/-
- 0
- %
- 0,00%
- Senast
- 117
- Högst
- 117
- Lägst
- 117
- Volym
- 636
- Omsatt (SEK)
- 74 412
- Börsvärde (MSEK)
- 783,9
- Tid (Senaste avslut)
Summerade avslut
| Datum | Antal | Slutkurs | Högst | Lägst | Volym | Omsättning |
|---|
| 2025-03-14 | 4 | 117,000 | 117,000 | 117,000 | 636 | 74 412 |
| 2025-03-13 | 4 | 117,000 | 117,000 | 117,000 | 295 | 34 515 |
| 2025-03-12 | 13 | 117,000 | 117,000 | 117,000 | 23 969 | 2 804 373 |
| 2025-03-11 | 2 | 117,000 | 117,000 | 117,000 | 42 | 4 914 |
| 2025-03-10 | 16 | 117,000 | 117,000 | 117,000 | 24 568 | 2 874 456 |
| 2025-03-07 | 12 | 117,000 | 118,000 | 117,000 | 8 506 | 995 277 |
| 2025-03-06 | 10 | 117,000 | 117,000 | 117,000 | 8 090 | 946 530 |
| 2025-03-05 | 12 | 117,000 | 117,000 | 117,000 | 9 650 | 1 129 050 |
| 2025-03-04 | 36 | 117,000 | 117,000 | 117,000 | 9 818 | 1 148 706 |
| 2025-03-03 | 50 | 117,000 | 118,000 | 116,000 | 14 581 | 1 704 490 |
| 2025-02-28 | 643 | 117,000 | 120,000 | 115,000 | 289 983 | 33 869 079 |
| 2025-02-27 | 3 | 80,500 | 80,500 | 78,000 | 1 262 | 98 441 |
| 2025-02-26 | 2 | 76,000 | 76,000 | 75,000 | 515 | 38 890 |
| 2025-02-25 | 2 | 75,000 | 75,000 | 75,000 | 670 | 50 250 |
| 2025-02-24 | 1 | 75,000 | 75,000 | 75,000 | 10 | 750 |
| 2025-02-21 | 0 | |||||
| 2025-02-20 | 0 | |||||
| 2025-02-19 | 0 | |||||
| 2025-02-18 | 1 | 74,500 | 74,500 | 74,500 | 14 | 1 043 |
| 2025-02-17 | 0 | |||||
| 2025-02-14 | 2 | 76,000 | 76,000 | 76,000 | 135 | 10 260 |
| 2025-02-13 | 3 | 74,500 | 74,500 | 74,500 | 643 | 47 904 |
| 2025-02-12 | 5 | 74,500 | 74,500 | 74,000 | 244 | 18 153 |
| 2025-02-11 | 1 | 74,500 | 74,500 | 74,500 | 143 | 10 654 |
| 2025-02-10 | 0 | |||||
| 2025-02-07 | 2 | 74,000 | 74,000 | 74,000 | 85 | 6 290 |
| 2025-02-06 | 0 | |||||
| 2025-02-05 | 8 | 74,500 | 77,000 | 74,500 | 936 | 70 252 |
| 2025-02-04 | 3 | 76,000 | 76,000 | 76,000 | 412 | 31 312 |
| 2025-02-03 | 4 | 76,500 | 76,500 | 76,000 | 255 | 19 445 |
| 2025-01-31 | 1 | 78,500 | 78,500 | 78,500 | 75 | 5 888 |
| 2025-01-30 | 1 | 77,000 | 77,000 | 77,000 | 30 | 2 310 |
| 2025-01-29 | 3 | 78,500 | 80,000 | 78,500 | 127 | 10 010 |
| 2025-01-28 | 1 | 80,000 | 80,000 | 80,000 | 25 | 2 000 |
| 2025-01-27 | 3 | 80,000 | 80,000 | 79,000 | 446 | 35 616 |
| 2025-01-24 | 2 | 80,000 | 82,000 | 80,000 | 83 | 6 642 |
| 2025-01-23 | 1 | 80,000 | 80,000 | 80,000 | 82 | 6 560 |
| 2025-01-22 | 4 | 81,500 | 84,000 | 81,500 | 582 | 47 852 |
| 2025-01-21 | 0 | |||||
| 2025-01-20 | 0 | |||||
| 2025-01-17 | 0 | |||||
| 2025-01-16 | 0 | |||||
| 2025-01-15 | 2 | 85,500 | 85,500 | 85,000 | 126 | 10 711 |
| 2025-01-14 | 1 | 84,500 | 84,500 | 84,500 | 31 | 2 620 |
| 2025-01-13 | 2 | 83,000 | 83,000 | 83,000 | 100 | 8 300 |
| 2025-01-10 | 0 | |||||
| 2025-01-09 | 3 | 84,500 | 84,500 | 82,000 | 13 | 1 094 |
| 2025-01-08 | 0 | |||||
| 2025-01-07 | 0 | |||||
| 2025-01-03 | 1 | 83,500 | 83,500 | 83,500 | 100 | 8 350 |
| 2025-01-02 | 2 | 82,000 | 82,000 | 82,000 | 110 | 9 020 |
| 2024-12-30 | 5 | 85,000 | 85,000 | 78,500 | 400 | 32 108 |
| 2024-12-27 | 2 | 81,500 | 81,500 | 78,500 | 20 | 1 600 |
| 2024-12-23 | 0 | |||||
| 2024-12-20 | 0 | |||||
| 2024-12-19 | 0 | |||||
| 2024-12-18 | 0 | |||||
| 2024-12-17 | 0 | |||||
| 2024-12-16 | 3 | 80,000 | 80,000 | 80,000 | 175 | 14 000 |
| 2024-12-13 | 0 | |||||
| 2024-12-12 | 4 | 81,000 | 81,000 | 78,000 | 386 | 30 423 |
| 2024-12-11 | 4 | 80,000 | 80,000 | 79,000 | 1 353 | 108 239 |
| 2024-12-10 | 3 | 81,000 | 82,000 | 81,000 | 400 | 32 500 |
| 2024-12-09 | 2 | 83,500 | 84,000 | 83,500 | 357 | 29 938 |
| 2024-12-06 | 3 | 85,000 | 86,000 | 85,000 | 571 | 48 846 |
| 2024-12-05 | 0 | |||||
| 2024-12-04 | 1 | 87,000 | 87,000 | 87,000 | 5 | 435 |
| 2024-12-03 | 2 | 85,000 | 87,000 | 85,000 | 120 | 10 254 |
| 2024-12-02 | 1 | 87,000 | 87,000 | 87,000 | 11 | 957 |
| 2024-11-29 | 2 | 87,000 | 87,000 | 87,000 | 126 | 10 962 |
| 2024-11-28 | 4 | 87,000 | 87,000 | 84,000 | 1 099 | 92 589 |
| 2024-11-27 | 4 | 84,500 | 85,000 | 84,500 | 1 036 | 88 042 |
| 2024-11-26 | 7 | 84,500 | 84,500 | 83,000 | 681 | 56 999 |
| 2024-11-25 | 0 | |||||
| 2024-11-22 | 3 | 85,000 | 85,000 | 85,000 | 149 | 12 665 |
| 2024-11-21 | 1 | 85,000 | 85,000 | 85,000 | 1 | 85 |
| 2024-11-20 | 4 | 86,500 | 88,500 | 86,500 | 684 | 59 914 |
| 2024-11-19 | 2 | 90,000 | 90,000 | 88,000 | 35 | 3 146 |
| 2024-11-18 | 1 | 91,500 | 91,500 | 91,500 | 10 | 915 |
| 2024-11-15 | 1 | 91,000 | 91,000 | 91,000 | 7 | 637 |
| 2024-11-14 | 1 | 89,000 | 89,000 | 89,000 | 66 | 5 874 |
| 2024-11-13 | 4 | 90,000 | 93,000 | 90,000 | 413 | 37 521 |
| 2024-11-12 | 4 | 92,500 | 92,500 | 90,000 | 337 | 30 963 |
| 2024-11-11 | 1 | 91,000 | 91,000 | 91,000 | 15 | 1 365 |
| 2024-11-08 | 5 | 93,000 | 93,000 | 90,500 | 770 | 70 170 |
| 2024-11-07 | 3 | 93,500 | 93,500 | 93,500 | 499 | 46 657 |
| 2024-11-06 | 1 | 93,500 | 93,500 | 93,500 | 75 | 7 013 |
| 2024-11-05 | 7 | 93,500 | 93,500 | 90,000 | 655 | 59 610 |
| 2024-11-04 | 6 | 91,500 | 95,000 | 90,500 | 147 | 13 464 |
| 2024-11-01 | 0 | |||||
| 2024-10-31 | 0 | |||||
| 2024-10-30 | 3 | 94,500 | 96,000 | 94,500 | 340 | 32 305 |
| 2024-10-29 | 0 | |||||
| 2024-10-28 | 5 | 95,000 | 95,000 | 94,500 | 269 | 25 515 |
| 2024-10-25 | 0 | |||||
| 2024-10-24 | 0 | |||||
| 2024-10-23 | 2 | 95,000 | 95,000 | 94,500 | 105 | 9 963 |
| 2024-10-22 | 2 | 96,500 | 96,500 | 95,000 | 440 | 42 130 |
| 2024-10-21 | 0 | |||||
| 2024-10-18 | 1 | 98,000 | 98,000 | 98,000 | 11 | 1 078 |
| 2024-10-17 | 4 | 96,500 | 98,000 | 94,500 | 391 | 37 463 |
| 2024-10-16 | 0 | |||||
| 2024-10-15 | 0 | |||||
| 2024-10-14 | 0 | |||||
| 2024-10-11 | 0 | |||||
| 2024-10-10 | 0 | |||||
| 2024-10-09 | 0 | |||||
| 2024-10-08 | 2 | 98,000 | 98,000 | 98,000 | 18 | 1 764 |
| 2024-10-07 | 1 | 98,000 | 98,000 | 98,000 | 18 | 1 764 |
| 2024-10-04 | 4 | 98,000 | 98,000 | 94,500 | 333 | 32 526 |
| 2024-10-03 | 3 | 98,000 | 98,000 | 95,000 | 151 | 14 498 |
| 2024-10-02 | 1 | 97,000 | 97,000 | 97,000 | 220 | 21 340 |
| 2024-10-01 | 2 | 94,000 | 94,000 | 94,000 | 200 | 18 800 |
| 2024-09-30 | 3 | 96,000 | 96,000 | 92,500 | 271 | 25 904 |
| 2024-09-27 | 0 | |||||
| 2024-09-26 | 0 | |||||
| 2024-09-25 | 3 | 95,500 | 95,500 | 93,000 | 360 | 34 030 |
| 2024-09-24 | 2 | 94,000 | 97,000 | 94,000 | 27 | 2 541 |
| 2024-09-23 | 0 | |||||
| 2024-09-20 | 1 | 95,000 | 95,000 | 95,000 | 30 | 2 850 |
| 2024-09-19 | 0 | |||||
| 2024-09-18 | 0 | |||||
| 2024-09-17 | 0 | |||||
| 2024-09-16 | 2 | 95,000 | 95,000 | 94,500 | 16 | 1 513 |
| 2024-09-13 | 1 | 95,000 | 95,000 | 95,000 | 15 | 1 425 |
| 2024-09-12 | 3 | 95,000 | 97,000 | 94,500 | 321 | 30 870 |
| 2024-09-11 | 0 | |||||
| 2024-09-10 | 0 | |||||
| 2024-09-09 | 2 | 94,500 | 94,500 | 94,500 | 36 | 3 402 |
| 2024-09-06 | 3 | 96,500 | 97,500 | 96,500 | 411 | 39 770 |
| 2024-09-05 | 1 | 100,000 | 100,000 | 100,000 | 3 | 300 |
| 2024-09-04 | 2 | 97,500 | 97,500 | 97,500 | 270 | 26 325 |
| 2024-09-03 | 0 | |||||
| 2024-09-02 | 2 | 97,500 | 97,500 | 97,500 | 32 | 3 120 |
| 2024-08-30 | 1 | 98,500 | 98,500 | 98,500 | 210 | 20 685 |
| 2024-08-29 | 0 | |||||
| 2024-08-28 | 8 | 94,500 | 96,500 | 94,500 | 903 | 85 752 |
| 2024-08-27 | 6 | 97,000 | 99,500 | 97,000 | 1 060 | 103 070 |
| 2024-08-26 | 5 | 99,500 | 99,500 | 96,500 | 617 | 61 347 |
| 2024-08-23 | 4 | 99,500 | 99,500 | 96,000 | 199 | 19 420 |
| 2024-08-22 | 0 | |||||
| 2024-08-21 | 8 | 100,000 | 100,000 | 100,000 | 992 | 99 200 |
| 2024-08-20 | 4 | 100,000 | 100,000 | 99,500 | 427 | 42 595 |
| 2024-08-19 | 4 | 100,000 | 100,000 | 100,000 | 419 | 41 900 |
| 2024-08-16 | 6 | 100,000 | 102,000 | 100,000 | 671 | 67 500 |
| 2024-08-15 | 3 | 99,500 | 102,000 | 99,500 | 233 | 23 450 |
| 2024-08-14 | 4 | 102,000 | 102,000 | 100,000 | 517 | 52 084 |
| 2024-08-13 | 4 | 101,000 | 101,000 | 100,000 | 860 | 86 358 |
| 2024-08-12 | 3 | 100,000 | 100,000 | 99,500 | 631 | 63 090 |
| 2024-08-09 | 1 | 96,500 | 96,500 | 96,500 | 3 | 290 |
| 2024-08-08 | 2 | 96,500 | 98,500 | 96,500 | 233 | 22 943 |
| 2024-08-07 | 4 | 99,000 | 99,000 | 95,000 | 636 | 61 785 |
| 2024-08-06 | 5 | 94,500 | 94,500 | 91,000 | 134 | 12 594 |
| 2024-08-05 | 13 | 92,000 | 101,000 | 90,000 | 2 087 | 191 670 |
| 2024-08-02 | 5 | 101,000 | 101,000 | 97,500 | 317 | 31 702 |
| 2024-08-01 | 5 | 100,000 | 100,000 | 99,500 | 1 371 | 136 925 |
| 2024-07-31 | 12 | 99,000 | 99,500 | 97,500 | 2 607 | 257 149 |
| 2024-07-30 | 16 | 100,000 | 100,000 | 94,000 | 23 988 | 2 314 648 |
| 2024-07-29 | 2 | 97,000 | 98,000 | 97,000 | 33 | 3 219 |
| 2024-07-26 | 3 | 97,000 | 97,000 | 95,000 | 253 | 24 465 |
| 2024-07-25 | 0 | |||||
| 2024-07-24 | 0 | |||||
| 2024-07-23 | 5 | 94,000 | 94,000 | 93,000 | 178 | 16 625 |
| 2024-07-22 | 4 | 93,000 | 96,000 | 93,000 | 932 | 87 417 |
| 2024-07-19 | 9 | 96,000 | 96,000 | 92,000 | 1 824 | 172 830 |
| 2024-07-18 | 0 | |||||
| 2024-07-17 | 0 | |||||
| 2024-07-16 | 0 | |||||
| 2024-07-15 | 2 | 90,000 | 90,500 | 90,000 | 252 | 22 791 |
| 2024-07-12 | 2 | 91,000 | 91,000 | 91,000 | 40 | 3 640 |
| 2024-07-11 | 3 | 92,000 | 93,000 | 92,000 | 244 | 22 563 |
| 2024-07-10 | 4 | 95,000 | 95,000 | 91,500 | 321 | 30 142 |
| 2024-07-09 | 4 | 97,000 | 97,000 | 94,500 | 123 | 11 761 |
| 2024-07-08 | 4 | 96,500 | 99,000 | 96,500 | 180 | 17 474 |
| 2024-07-05 | 6 | 99,000 | 99,000 | 95,500 | 361 | 34 974 |
| 2024-07-04 | 1 | 95,500 | 95,500 | 95,500 | 14 | 1 337 |
| 2024-07-03 | 4 | 95,500 | 95,500 | 92,500 | 140 | 13 076 |
| 2024-07-02 | 0 | |||||
| 2024-07-01 | 0 | |||||
| 2024-06-28 | 0 | |||||
| 2024-06-27 | 2 | 95,000 | 95,000 | 93,500 | 221 | 20 665 |
| 2024-06-26 | 2 | 91,500 | 91,500 | 91,500 | 41 | 3 752 |
| 2024-06-25 | 3 | 94,500 | 94,500 | 92,500 | 196 | 18 322 |
| 2024-06-24 | 6 | 95,500 | 95,500 | 94,000 | 671 | 63 986 |
| 2024-06-20 | 8 | 92,500 | 92,500 | 89,000 | 537 | 49 213 |
| 2024-06-19 | 15 | 92,500 | 93,500 | 89,000 | 1 355 | 123 610 |
| 2024-06-18 | 8 | 90,000 | 92,000 | 87,000 | 1 923 | 173 193 |
| 2024-06-17 | 3 | 88,000 | 88,000 | 85,500 | 253 | 21 664 |
| 2024-06-14 | 19 | 84,500 | 86,000 | 82,000 | 3 784 | 316 759 |
| 2024-06-13 | 15 | 81,500 | 81,500 | 75,000 | 4 017 | 314 064 |
| 2024-06-12 | 0 | |||||
| 2024-06-11 | 0 | |||||
| 2024-06-10 | 0 | |||||
| 2024-06-07 | 1 | 77,000 | 77,000 | 77,000 | 250 | 19 250 |
| 2024-06-05 | 2 | 74,500 | 76,500 | 74,500 | 274 | 20 751 |
| 2024-06-04 | 0 | |||||
| 2024-06-03 | 0 | |||||
| 2024-05-31 | 0 | |||||
| 2024-05-30 | 0 | |||||
| 2024-05-29 | 2 | 77,000 | 77,000 | 75,000 | 55 | 4 135 |
| 2024-05-28 | 3 | 75,500 | 75,500 | 75,000 | 858 | 64 484 |
| 2024-05-27 | 2 | 75,000 | 75,000 | 75,000 | 614 | 46 050 |
| 2024-05-24 | 2 | 74,000 | 74,500 | 74,000 | 540 | 40 095 |
| 2024-05-23 | 1 | 74,500 | 74,500 | 74,500 | 93 | 6 929 |
| 2024-05-22 | 13 | 72,500 | 77,000 | 72,500 | 1 029 | 77 496 |
| 2024-05-21 | 1 | 72,500 | 72,500 | 72,500 | 277 | 20 083 |
| 2024-05-20 | 5 | 70,500 | 70,500 | 67,000 | 635 | 44 278 |
| 2024-05-17 | 0 | |||||
| 2024-05-16 | 3 | 68,500 | 68,500 | 67,500 | 350 | 23 740 |
| 2024-05-15 | 2 | 67,500 | 67,500 | 67,000 | 294 | 19 748 |
| 2024-05-14 | 1 | 64,500 | 64,500 | 64,500 | 48 | 3 096 |
| 2024-05-13 | 2 | 64,500 | 67,000 | 64,500 | 43 | 2 794 |
| 2024-05-10 | 0 | |||||
| 2024-05-08 | 5 | 67,000 | 67,000 | 65,500 | 1 020 | 67 440 |
| 2024-05-07 | 0 | |||||
| 2024-05-06 | 0 | |||||
| 2024-05-03 | 1 | 66,500 | 66,500 | 66,500 | 200 | 13 300 |
| 2024-05-02 | 0 | |||||
| 2024-04-30 | 0 | |||||
| 2024-04-29 | 0 | |||||
| 2024-04-26 | 2 | 67,000 | 67,000 | 66,500 | 83 | 5 524 |
| 2024-04-25 | 1 | 65,500 | 65,500 | 65,500 | 100 | 6 550 |
| 2024-04-24 | 0 | |||||
| 2024-04-23 | 1 | 63,500 | 63,500 | 63,500 | 320 | 20 320 |
| 2024-04-22 | 15 | 62,500 | 65,000 | 60,500 | 3 975 | 245 072 |
| 2024-04-19 | 0 | |||||
| 2024-04-18 | 0 | |||||
| 2024-04-17 | 0 | |||||
| 2024-04-16 | 1 | 64,000 | 64,000 | 64,000 | 135 | 8 640 |
| 2024-04-15 | 0 | |||||
| 2024-04-12 | 0 | |||||
| 2024-04-11 | 4 | 66,000 | 66,000 | 65,000 | 2 000 | 131 680 |
| 2024-04-10 | 0 | |||||
| 2024-04-09 | 1 | 64,000 | 64,000 | 64,000 | 100 | 6 400 |
| 2024-04-08 | 6 | 63,000 | 63,500 | 63,000 | 1 077 | 68 001 |
| 2024-04-05 | 1 | 66,000 | 66,000 | 66,000 | 75 | 4 950 |
| 2024-04-04 | 5 | 66,000 | 66,000 | 63,500 | 559 | 36 011 |
| 2024-04-03 | 1 | 66,000 | 66,000 | 66,000 | 100 | 6 600 |
| 2024-04-02 | 4 | 66,500 | 69,000 | 66,500 | 186 | 12 457 |
| 2024-03-28 | 1 | 69,000 | 69,000 | 69,000 | 17 | 1 173 |
| 2024-03-27 | 1 | 67,000 | 67,000 | 67,000 | 3 | 201 |
| 2024-03-26 | 1 | 67,000 | 67,000 | 67,000 | 156 | 10 452 |
| 2024-03-25 | 0 | |||||
| 2024-03-22 | 3 | 69,000 | 69,000 | 67,000 | 108 | 7 436 |
| 2024-03-21 | 2 | 68,000 | 68,000 | 68,000 | 500 | 34 000 |
| 2024-03-20 | 1 | 69,000 | 69,000 | 69,000 | 15 | 1 035 |
| 2024-03-19 | 0 | |||||
| 2024-03-18 | 3 | 69,000 | 69,000 | 66,500 | 266 | 18 067 |
| 2024-03-15 | 0 | |||||
| 2024-03-14 | 0 | |||||
| 2024-03-13 | 2 | 69,000 | 69,000 | 67,000 | 210 | 14 270 |
| 2024-03-12 | 0 | |||||
| 2024-03-11 | 3 | 68,000 | 68,000 | 68,000 | 600 | 40 800 |
| 2024-03-08 | 2 | 68,000 | 68,000 | 67,000 | 615 | 41 505 |
| 2024-03-07 | 1 | 67,000 | 67,000 | 67,000 | 5 | 335 |
| 2024-03-06 | 1 | 69,000 | 69,000 | 69,000 | 10 | 690 |
| 2024-03-05 | 7 | 69,000 | 69,500 | 67,000 | 1 544 | 105 027 |
| 2024-03-04 | 8 | 66,000 | 66,000 | 65,000 | 1 200 | 78 369 |
| 2024-03-01 | 4 | 66,000 | 66,000 | 64,500 | 1 108 | 72 239 |
| 2024-02-29 | 4 | 64,500 | 64,500 | 61,500 | 410 | 25 605 |
| 2024-02-28 | 10 | 60,500 | 62,000 | 60,500 | 1 670 | 102 030 |
| 2024-02-27 | 4 | 60,500 | 60,500 | 59,500 | 356 | 21 347 |
| 2024-02-26 | 6 | 61,500 | 63,500 | 61,000 | 146 | 8 909 |
| 2024-02-23 | 0 | |||||
| 2024-02-22 | 0 | |||||
| 2024-02-21 | 0 | |||||
| 2024-02-20 | 6 | 63,500 | 63,500 | 61,500 | 1 001 | 61 824 |
| 2024-02-19 | 1 | 63,500 | 63,500 | 63,500 | 6 | 381 |
| 2024-02-16 | 2 | 63,500 | 63,500 | 63,000 | 238 | 14 997 |
| 2024-02-15 | 0 | |||||
| 2024-02-14 | 0 | |||||
| 2024-02-13 | 0 | |||||
| 2024-02-12 | 3 | 66,000 | 66,000 | 63,500 | 355 | 22 745 |
| 2024-02-09 | 3 | 64,000 | 64,000 | 62,000 | 255 | 16 120 |
| 2024-02-08 | 0 | |||||
| 2024-02-07 | 3 | 66,000 | 66,000 | 63,500 | 50 | 3 200 |
| 2024-02-06 | 2 | 66,000 | 66,000 | 64,500 | 220 | 14 205 |
| 2024-02-05 | 2 | 66,500 | 69,000 | 66,500 | 322 | 21 483 |
| 2024-02-02 | 1 | 67,000 | 67,000 | 67,000 | 30 | 2 010 |
| 2024-02-01 | 1 | 69,500 | 69,500 | 69,500 | 20 | 1 390 |
| 2024-01-31 | 0 | |||||
| 2024-01-30 | 3 | 68,000 | 68,000 | 68,000 | 43 | 2 924 |
| 2024-01-29 | 4 | 69,500 | 69,500 | 67,500 | 503 | 34 386 |
| 2024-01-26 | 0 | |||||
| 2024-01-25 | 0 | |||||
| 2024-01-24 | 0 | |||||
| 2024-01-23 | 2 | 66,500 | 66,500 | 65,000 | 212 | 14 095 |
| 2024-01-22 | 3 | 65,000 | 66,500 | 65,000 | 630 | 41 415 |
| 2024-01-19 | 2 | 68,000 | 68,000 | 68,000 | 73 | 4 964 |
| 2024-01-18 | 0 | |||||
| 2024-01-17 | 1 | 68,000 | 68,000 | 68,000 | 300 | 20 400 |
| 2024-01-16 | 4 | 70,000 | 71,500 | 70,000 | 480 | 33 755 |
| 2024-01-15 | 1 | 70,000 | 70,000 | 70,000 | 115 | 8 050 |
| 2024-01-12 | 2 | 70,000 | 70,000 | 70,000 | 277 | 19 390 |
| 2024-01-11 | 1 | 68,500 | 68,500 | 68,500 | 101 | 6 919 |
| 2024-01-10 | 1 | 68,500 | 68,500 | 68,500 | 166 | 11 371 |
| 2024-01-09 | 1 | 69,000 | 69,000 | 69,000 | 16 | 1 104 |
| 2024-01-08 | 1 | 69,000 | 69,000 | 69,000 | 130 | 8 970 |
| 2024-01-05 | 2 | 69,000 | 69,000 | 69,000 | 689 | 47 541 |
| 2024-01-04 | 1 | 69,000 | 69,000 | 69,000 | 7 | 483 |
| 2024-01-03 | 0 | |||||
| 2024-01-02 | 3 | 67,000 | 67,500 | 67,000 | 309 | 20 853 |
| 2023-12-29 | 5 | 67,500 | 67,500 | 65,000 | 53 | 3 518 |
| 2023-12-28 | 4 | 61,500 | 67,500 | 61,500 | 442 | 29 196 |
| 2023-12-27 | 3 | 68,000 | 68,000 | 68,000 | 126 | 8 568 |
| 2023-12-22 | 1 | 68,500 | 68,500 | 68,500 | 58 | 3 973 |
| 2023-12-21 | 1 | 68,000 | 68,000 | 68,000 | 5 | 340 |
| 2023-12-20 | 3 | 68,000 | 70,000 | 68,000 | 200 | 13 602 |
| 2023-12-19 | 1 | 68,000 | 68,000 | 68,000 | 840 | 57 120 |
| 2023-12-18 | 0 | |||||
| 2023-12-15 | 2 | 68,000 | 68,000 | 68,000 | 281 | 19 108 |
| 2023-12-14 | 3 | 69,000 | 69,500 | 69,000 | 209 | 14 436 |
| 2023-12-13 | 1 | 69,000 | 69,000 | 69,000 | 300 | 20 700 |
| 2023-12-12 | 0 | |||||
| 2023-12-11 | 0 | |||||
| 2023-12-08 | 2 | 69,500 | 69,500 | 69,500 | 47 | 3 267 |
| 2023-12-07 | 0 | |||||
| 2023-12-06 | 0 | |||||
| 2023-12-05 | 3 | 70,000 | 70,000 | 69,000 | 943 | 65 357 |
| 2023-12-04 | 2 | 69,000 | 69,000 | 68,000 | 132 | 9 096 |
| 2023-12-01 | 2 | 68,000 | 70,000 | 68,000 | 4 | 276 |
| 2023-11-30 | 1 | 70,000 | 70,000 | 70,000 | 76 | 5 320 |
| 2023-11-29 | 5 | 69,000 | 69,000 | 67,000 | 639 | 44 038 |
| 2023-11-28 | 3 | 68,500 | 70,000 | 68,500 | 534 | 37 178 |
| 2023-11-27 | 7 | 71,000 | 71,000 | 68,500 | 14 512 | 1 030 096 |
| 2023-11-24 | 0 | |||||
| 2023-11-23 | 9 | 70,000 | 70,000 | 66,000 | 5 210 | 361 930 |
| 2023-11-22 | 2 | 66,500 | 66,500 | 66,000 | 130 | 8 595 |
| 2023-11-21 | 3 | 66,000 | 66,000 | 66,000 | 500 | 33 000 |
| 2023-11-20 | 0 | |||||
| 2023-11-17 | 0 | |||||
| 2023-11-16 | 0 | |||||
| 2023-11-15 | 3 | 65,000 | 65,000 | 65,000 | 542 | 35 230 |
| 2023-11-14 | 4 | 62,500 | 64,000 | 62,500 | 650 | 41 125 |
| 2023-11-13 | 3 | 65,000 | 65,000 | 63,500 | 510 | 32 460 |
| 2023-11-10 | 1 | 63,000 | 63,000 | 63,000 | 300 | 18 900 |
| 2023-11-09 | 0 | |||||
| 2023-11-08 | 3 | 64,000 | 64,000 | 64,000 | 650 | 41 600 |
| 2023-11-07 | 3 | 64,000 | 64,500 | 64,000 | 1 129 | 72 406 |
| 2023-11-06 | 2 | 64,500 | 66,000 | 64,500 | 420 | 27 540 |
| 2023-11-03 | 6 | 65,000 | 65,000 | 64,500 | 1 350 | 87 435 |
| 2023-11-02 | 2 | 64,000 | 66,000 | 64,000 | 600 | 39 000 |
| 2023-11-01 | 1 | 65,000 | 65,000 | 65,000 | 2 000 | 130 000 |
| 2023-10-31 | 3 | 66,500 | 66,500 | 66,000 | 510 | 33 665 |
| 2023-10-30 | 1 | 67,500 | 67,500 | 67,500 | 300 | 20 250 |
| 2023-10-27 | 2 | 69,000 | 69,000 | 69,000 | 48 | 3 312 |
| 2023-10-26 | 2 | 69,000 | 69,000 | 69,000 | 500 | 34 500 |
| 2023-10-25 | 1 | 69,000 | 69,000 | 69,000 | 182 | 12 558 |
| 2023-10-24 | 1 | 69,000 | 69,000 | 69,000 | 182 | 12 558 |
| 2023-10-23 | 1 | 68,000 | 68,000 | 68,000 | 5 | 340 |
| 2023-10-20 | 1 | 69,000 | 69,000 | 69,000 | 266 | 18 354 |
| 2023-10-19 | 1 | 70,500 | 70,500 | 70,500 | 171 | 12 056 |
| 2023-10-18 | 4 | 72,000 | 72,000 | 69,500 | 1 355 | 95 670 |
| 2023-10-17 | 2 | 72,000 | 72,000 | 72,000 | 106 | 7 632 |
| 2023-10-16 | 4 | 71,000 | 71,000 | 70,500 | 1 908 | 134 718 |
| 2023-10-13 | 1 | 70,500 | 70,500 | 70,500 | 134 | 9 447 |
| 2023-10-12 | 3 | 71,000 | 71,000 | 66,000 | 68 | 4 673 |
| 2023-10-11 | 3 | 67,000 | 68,000 | 67,000 | 225 | 15 275 |
| 2023-10-10 | 1 | 65,500 | 65,500 | 65,500 | 5 | 328 |
| 2023-10-09 | 1 | 65,500 | 65,500 | 65,500 | 14 | 917 |
| 2023-10-06 | 0 | |||||
| 2023-10-05 | 0 | |||||
| 2023-10-04 | 0 | |||||
| 2023-10-03 | 3 | 67,500 | 67,500 | 67,500 | 112 | 7 560 |
| 2023-10-02 | 0 | |||||
| 2023-09-29 | 0 | |||||
| 2023-09-28 | 0 | |||||
| 2023-09-27 | 2 | 67,500 | 67,500 | 66,000 | 54 | 3 570 |
| 2023-09-26 | 0 | |||||
| 2023-09-25 | 0 | |||||
| 2023-09-22 | 0 | |||||
| 2023-09-21 | 2 | 70,000 | 70,000 | 70,000 | 3 379 | 236 530 |
| 2023-09-20 | 1 | 71,000 | 71,000 | 71,000 | 760 | 53 960 |
| 2023-09-19 | 3 | 68,500 | 68,500 | 68,500 | 120 | 8 220 |
| 2023-09-18 | 8 | 68,500 | 78,000 | 66,000 | 120 | 8 197 |
| 2023-09-15 | 5 | 77,000 | 77,000 | 75,000 | 2 391 | 179 812 |
| 2023-09-14 | 0 | |||||
| 2023-09-13 | 0 | |||||
| 2023-09-12 | 1 | 67,500 | 67,500 | 67,500 | 2 | 135 |
| 2023-09-11 | 0 | |||||
| 2023-09-08 | 0 | |||||
| 2023-09-07 | 0 | |||||
| 2023-09-06 | 0 | |||||
| 2023-09-05 | 2 | 70,500 | 70,500 | 70,500 | 81 | 5 711 |
| 2023-09-04 | 0 | |||||
| 2023-09-01 | 0 | |||||
| 2023-08-31 | 8 | 75,000 | 75,000 | 65,000 | 1 380 | 97 435 |
| 2023-08-30 | 5 | 73,000 | 73,000 | 68,000 | 796 | 56 285 |
| 2023-08-29 | 0 | |||||
| 2023-08-28 | 0 | |||||
| 2023-08-25 | 0 | |||||
| 2023-08-24 | 1 | 68,000 | 68,000 | 68,000 | 100 | 6 800 |
| 2023-08-23 | 5 | 65,000 | 65,500 | 64,000 | 1 425 | 91 889 |
| 2023-08-22 | 0 | |||||
| 2023-08-21 | 0 | |||||
| 2023-08-18 | 0 | |||||
| 2023-08-17 | 0 | |||||
| 2023-08-16 | 0 | |||||
| 2023-08-15 | 0 | |||||
| 2023-08-14 | 0 | |||||
| 2023-08-11 | 0 | |||||
| 2023-08-10 | 3 | 72,000 | 73,000 | 72,000 | 200 | 14 462 |
| 2023-08-09 | 0 | |||||
| 2023-08-08 | 0 | |||||
| 2023-08-07 | 0 | |||||
| 2023-08-04 | 0 | |||||
| 2023-08-03 | 0 | |||||
| 2023-08-02 | 0 | |||||
| 2023-08-01 | 0 | |||||
| 2023-07-31 | 0 | |||||
| 2023-07-28 | 0 | |||||
| 2023-07-27 | 0 | |||||
| 2023-07-26 | 1 | 72,500 | 72,500 | 72,500 | 14 | 1 015 |
| 2023-07-25 | 0 | |||||
| 2023-07-24 | 0 | |||||
| 2023-07-21 | 3 | 68,000 | 68,000 | 67,000 | 995 | 67 545 |
| 2023-07-20 | 0 | |||||
| 2023-07-19 | 0 | |||||
| 2023-07-18 | 0 | |||||
| 2023-07-17 | 0 | |||||
| 2023-07-14 | 0 | |||||
| 2023-07-13 | 0 | |||||
| 2023-07-12 | 2 | 71,000 | 71,000 | 71,000 | 187 | 13 277 |
| 2023-07-11 | 2 | 71,000 | 71,000 | 71,000 | 165 | 11 715 |
| 2023-07-10 | 2 | 67,000 | 67,000 | 67,000 | 150 | 10 050 |
| 2023-07-07 | 0 | |||||
| 2023-07-06 | 0 | |||||
| 2023-07-05 | 0 | |||||
| 2023-07-04 | 0 | |||||
| 2023-07-03 | 0 | |||||
| 2023-06-30 | 0 | |||||
| 2023-06-29 | 1 | 68,000 | 68,000 | 68,000 | 35 | 2 380 |
| 2023-06-28 | 1 | 70,000 | 70,000 | 70,000 | 100 | 7 000 |
| 2023-06-27 | 0 | |||||
| 2023-06-26 | 0 | |||||
| 2023-06-22 | 0 | |||||
| 2023-06-21 | 0 | |||||
| 2023-06-20 | 2 | 71,500 | 71,500 | 71,500 | 728 | 52 052 |
| 2023-06-19 | 0 | |||||
| 2023-06-16 | 0 | |||||
| 2023-06-15 | 1 | 69,500 | 69,500 | 69,500 | 5 | 348 |
| 2023-06-14 | 0 | |||||
| 2023-06-13 | 1 | 80,000 | 80,000 | 80,000 | 8 | 640 |
| 2023-06-12 | 0 | |||||
| 2023-06-09 | 0 | |||||
| 2023-06-08 | 0 | |||||
| 2023-06-07 | 0 | |||||
| 2023-06-05 | 1 | 72,500 | 72,500 | 72,500 | 5 | 363 |
| 2023-06-02 | 1 | 72,500 | 72,500 | 72,500 | 10 | 725 |
| 2023-06-01 | 0 | |||||
| 2023-05-31 | 0 | |||||
| 2023-05-30 | 4 | 78,500 | 78,500 | 73,000 | 325 | 25 362 |
| 2023-05-29 | 0 | |||||
| 2023-05-26 | 2 | 78,500 | 78,500 | 78,500 | 1 000 | 78 500 |
| 2023-05-25 | 0 | |||||
| 2023-05-24 | 4 | 78,500 | 80,000 | 78,500 | 36 | 2 857 |
| 2023-05-23 | 5 | 72,000 | 80,000 | 72,000 | 201 | 15 725 |
| 2023-05-22 | 4 | 69,000 | 80,000 | 69,000 | 221 | 16 694 |
| 2023-05-19 | 2 | 80,000 | 80,000 | 68,500 | 10 | 697 |
| 2023-05-17 | 0 | |||||
| 2023-05-16 | 1 | 68,500 | 68,500 | 68,500 | 345 | 23 633 |
| 2023-05-15 | 1 | 68,500 | 68,500 | 68,500 | 255 | 17 468 |
| 2023-05-12 | 0 | |||||
| 2023-05-11 | 3 | 68,500 | 68,500 | 68,500 | 1 015 | 69 528 |
| 2023-05-10 | 0 | |||||
| 2023-05-09 | 0 | |||||
| 2023-05-08 | 1 | 68,500 | 68,500 | 68,500 | 4 | 274 |
| 2023-05-05 | 0 | |||||
| 2023-05-04 | 0 | |||||
| 2023-05-03 | 6 | 68,500 | 68,500 | 65,500 | 452 | 30 114 |
| 2023-05-02 | 7 | 71,000 | 71,500 | 67,000 | 501 | 34 987 |
| 2023-04-28 | 1 | 71,500 | 71,500 | 71,500 | 10 | 715 |
| 2023-04-27 | 0 | |||||
| 2023-04-26 | 3 | 71,000 | 71,500 | 71,000 | 467 | 33 175 |
| 2023-04-25 | 3 | 71,000 | 71,000 | 71,000 | 185 | 13 135 |
| 2023-04-24 | 0 | |||||
| 2023-04-21 | 0 | |||||
| 2023-04-20 | 0 | |||||
| 2023-04-19 | 0 | |||||
| 2023-04-18 | 0 | |||||
| 2023-04-17 | 0 | |||||
| 2023-04-14 | 0 | |||||
| 2023-04-13 | 1 | 78,000 | 78,000 | 78,000 | 160 | 12 480 |
| 2023-04-12 | 6 | 78,000 | 78,000 | 77,500 | 508 | 39 519 |
| 2023-04-11 | 3 | 79,000 | 79,000 | 70,500 | 77 | 5 939 |
| 2023-04-06 | 0 | |||||
| 2023-04-05 | 6 | 79,500 | 79,500 | 70,000 | 1 341 | 95 960 |
| 2023-04-04 | 0 | |||||
| 2023-04-03 | 5 | 80,000 | 80,000 | 75,000 | 489 | 38 108 |
| 2023-03-31 | 0 | |||||
| 2023-03-30 | 0 | |||||
| 2023-03-29 | 1 | 77,800 | 77,800 | 77,800 | 100 | 7 780 |
| 2023-03-28 | 2 | 70,400 | 70,800 | 70,400 | 130 | 9 191 |
| 2023-03-27 | 0 | |||||
| 2023-03-24 | 1 | 75,000 | 75,000 | 75,000 | 45 000 | 3 375 000 |
| 2023-03-23 | 0 | |||||
| 2023-03-22 | 3 | 79,000 | 79,800 | 79,000 | 16 | 1 272 |
| 2023-03-21 | 0 | |||||
| 2023-03-20 | 3 | 68,200 | 73,000 | 68,200 | 25 508 | 1 912 046 |
| 2023-03-17 | 1 | 70,000 | 70,000 | 70,000 | 10 | 700 |
| 2023-03-16 | 1 | 69,000 | 69,000 | 69,000 | 276 | 19 044 |
| 2023-03-15 | 8 | 69,000 | 73,000 | 69,000 | 1 022 | 74 566 |
| 2023-03-14 | 0 | |||||
| 2023-03-13 | 3 | 72,000 | 72,000 | 72,000 | 615 | 44 280 |
| 2023-03-10 | 1 | 78,000 | 78,000 | 78,000 | 36 | 2 808 |
| 2023-03-09 | 3 | 75,000 | 75,000 | 75,000 | 201 | 15 075 |
| 2023-03-08 | 1 | 75,000 | 75,000 | 75,000 | 19 | 1 425 |
| 2023-03-07 | 0 | |||||
| 2023-03-06 | 1 | 75,000 | 75,000 | 75,000 | 15 | 1 125 |
| 2023-03-03 | 1 | 72,600 | 72,600 | 72,600 | 9 | 653 |
| 2023-03-02 | 1 | 78,800 | 78,800 | 78,800 | 6 | 473 |
| 2023-03-01 | 0 | |||||
| 2023-02-28 | 8 | 77,800 | 77,800 | 74,000 | 50 428 | 3 782 073 |
| 2023-02-27 | 0 | |||||
| 2023-02-24 | 10 | 73,000 | 75,800 | 69,000 | 324 | 22 441 |
| 2023-02-23 | 0 | |||||
| 2023-02-22 | 0 | |||||
| 2023-02-21 | 5 | 75,800 | 75,800 | 68,000 | 510 | 35 713 |
| 2023-02-20 | 0 | |||||
| 2023-02-17 | 5 | 75,000 | 75,000 | 72,200 | 1 158 | 84 028 |
| 2023-02-16 | 0 | |||||
| 2023-02-15 | 0 | |||||
| 2023-02-14 | 0 | |||||
| 2023-02-13 | 10 | 77,800 | 77,800 | 71,000 | 854 | 61 355 |
| 2023-02-10 | 20 | 75,000 | 75,000 | 64,600 | 1 162 | 79 683 |
| 2023-02-09 | 11 | 74,400 | 75,000 | 71,400 | 595 | 43 506 |
| 2023-02-08 | 2 | 86,600 | 86,600 | 86,600 | 115 | 9 959 |
| 2023-02-07 | 0 | |||||
| 2023-02-06 | 0 | |||||
| 2023-02-03 | 9 | 86,600 | 86,600 | 73,200 | 368 | 29 683 |
| 2023-02-02 | 0 | |||||
| 2023-02-01 | 1 | 87,800 | 87,800 | 87,800 | 35 | 3 073 |
| 2023-01-31 | 3 | 79,200 | 79,200 | 71,000 | 4 | 300 |
| 2023-01-30 | 1 | 79,600 | 79,600 | 79,600 | 10 | 796 |
| 2023-01-27 | 10 | 80,000 | 80,000 | 70,200 | 597 | 47 092 |
| 2023-01-26 | 0 | |||||
| 2023-01-25 | 0 | |||||
| 2023-01-24 | 11 | 79,600 | 79,600 | 77,000 | 3 285 | 253 806 |
| 2023-01-23 | 4 | 76,000 | 76,000 | 76,000 | 1 000 | 76 000 |
| 2023-01-20 | 8 | 85,800 | 85,800 | 75,600 | 1 168 | 88 892 |
| 2023-01-19 | 4 | 85,000 | 87,000 | 85,000 | 114 | 9 704 |
| 2023-01-18 | 4 | 75,400 | 79,200 | 75,400 | 500 | 39 106 |
| 2023-01-17 | 0 | |||||
| 2023-01-16 | 0 | |||||
| 2023-01-13 | 0 | |||||
| 2023-01-12 | 0 | |||||
| 2023-01-11 | 0 | |||||
| 2023-01-10 | 1 | 87,600 | 87,600 | 87,600 | 42 | 3 679 |
| 2023-01-09 | 4 | 88,000 | 88,000 | 88,000 | 500 | 44 000 |
| 2023-01-05 | 2 | 88,000 | 88,000 | 87,800 | 38 | 3 340 |
| 2023-01-04 | 0 | |||||
| 2023-01-03 | 0 | |||||
| 2023-01-02 | 0 | |||||
| 2022-12-30 | 0 | |||||
| 2022-12-29 | 1 | 82,200 | 82,200 | 82,200 | 20 | 1 644 |
| 2022-12-28 | 6 | 82,000 | 82,800 | 73,400 | 35 | 2 697 |
| 2022-12-27 | 3 | 72,200 | 79,000 | 72,200 | 56 | 4 274 |
| 2022-12-23 | 3 | 80,000 | 80,000 | 71,200 | 57 | 4 076 |
| 2022-12-22 | 0 | |||||
| 2022-12-21 | 0 | |||||
| 2022-12-20 | 0 | |||||
| 2022-12-19 | 1 | 83,600 | 83,600 | 83,600 | 2 | 167 |
| 2022-12-16 | 0 | |||||
| 2022-12-15 | 3 | 83,600 | 83,600 | 83,600 | 11 | 920 |
| 2022-12-14 | 1 | 71,800 | 71,800 | 71,800 | 205 | 14 719 |
| 2022-12-13 | 9 | 84,000 | 84,000 | 71,000 | 173 | 12 925 |
| 2022-12-12 | 0 | |||||
| 2022-12-09 | 8 | 84,000 | 84,000 | 72,000 | 283 | 21 721 |
| 2022-12-08 | 0 | |||||
| 2022-12-07 | 1 | 90,000 | 90,000 | 90,000 | 50 | 4 500 |
| 2022-12-06 | 0 | |||||
| 2022-12-05 | 1 | 90,000 | 90,000 | 90,000 | 3 | 270 |
| 2022-12-02 | 1 | 83,800 | 83,800 | 83,800 | 3 | 251 |
| 2022-12-01 | 4 | 83,000 | 83,000 | 76,000 | 446 | 36 073 |
| 2022-11-30 | 6 | 83,800 | 83,800 | 77,000 | 209 | 16 955 |
| 2022-11-29 | 5 | 83,000 | 83,000 | 72,400 | 1 700 | 140 799 |
| 2022-11-28 | 7 | 81,800 | 81,800 | 72,200 | 523 | 37 919 |
| 2022-11-25 | 0 | |||||
| 2022-11-24 | 3 | 82,800 | 83,400 | 72,200 | 56 | 4 629 |
| 2022-11-23 | 3 | 79,800 | 79,800 | 73,200 | 53 | 3 913 |
| 2022-11-22 | 0 | |||||
| 2022-11-21 | 0 | |||||
| 2022-11-18 | 4 | 83,000 | 83,400 | 82,800 | 104 | 8 615 |
| 2022-11-17 | 6 | 80,400 | 82,200 | 70,000 | 41 | 2 985 |
| 2022-11-16 | 0 | |||||
| 2022-11-15 | 2 | 83,800 | 83,800 | 83,800 | 12 | 1 006 |
| 2022-11-14 | 0 | |||||
| 2022-11-11 | 0 | |||||
| 2022-11-10 | 10 | 83,800 | 84,000 | 73,200 | 126 | 9 912 |
| 2022-11-09 | 6 | 73,200 | 82,600 | 73,000 | 125 | 9 181 |
| 2022-11-08 | 0 | |||||
| 2022-11-07 | 1 | 85,000 | 85,000 | 85,000 | 12 | 1 020 |
| 2022-11-04 | 3 | 82,000 | 82,000 | 74,000 | 134 | 9 948 |
| 2022-11-03 | 0 | |||||
| 2022-11-02 | 4 | 82,000 | 82,000 | 74,000 | 127 | 9 558 |
| 2022-11-01 | 6 | 81,800 | 81,800 | 81,000 | 284 | 23 202 |
| 2022-10-31 | 1 | 80,800 | 80,800 | 80,800 | 6 | 485 |
| 2022-10-28 | 3 | 80,800 | 81,400 | 74,200 | 27 | 2 123 |
| 2022-10-27 | 0 | |||||
| 2022-10-26 | 5 | 81,800 | 82,000 | 75,000 | 893 | 67 052 |
| 2022-10-25 | 8 | 75,000 | 75,000 | 74,200 | 1 148 | 86 076 |
| 2022-10-24 | 0 | |||||
| 2022-10-21 | 0 | |||||
| 2022-10-20 | 3 | 84,200 | 84,200 | 74,200 | 7 | 579 |
| 2022-10-19 | 5 | 80,000 | 84,800 | 79,000 | 1 107 | 88 477 |
| 2022-10-18 | 11 | 80,000 | 80,000 | 74,000 | 1 504 | 113 161 |
| 2022-10-17 | 0 | |||||
| 2022-10-14 | 0 | |||||
| 2022-10-13 | 0 | |||||
| 2022-10-12 | 2 | 86,000 | 87,000 | 86,000 | 14 | 1 208 |
| 2022-10-11 | 6 | 75,000 | 87,000 | 75,000 | 1 012 | 76 132 |
| 2022-10-10 | 2 | 76,200 | 80,000 | 76,200 | 50 | 3 954 |
| 2022-10-07 | 6 | 76,000 | 85,000 | 76,000 | 252 | 19 770 |
| 2022-10-06 | 4 | 81,000 | 91,000 | 81,000 | 405 | 33 196 |
| 2022-10-05 | 0 | |||||
| 2022-10-04 | 0 | |||||
| 2022-10-03 | 0 | |||||
| 2022-09-30 | 2 | 88,000 | 92,000 | 88,000 | 8 | 716 |
| 2022-09-29 | 0 | |||||
| 2022-09-28 | 8 | 87,000 | 87,000 | 83,000 | 13 600 | 1 130 700 |
| 2022-09-27 | 0 | |||||
| 2022-09-26 | 7 | 91,800 | 91,800 | 83,200 | 412 | 34 434 |
| 2022-09-23 | 1 | 85,000 | 85,000 | 85,000 | 350 | 29 750 |
| 2022-09-22 | 0 | |||||
| 2022-09-21 | 2 | 92,800 | 92,800 | 86,200 | 8 | 703 |
| 2022-09-20 | 0 | |||||
| 2022-09-19 | 2 | 92,800 | 92,800 | 88,000 | 96 | 8 458 |
| 2022-09-16 | 0 | |||||
| 2022-09-15 | 0 | |||||
| 2022-09-14 | 2 | 94,800 | 94,800 | 87,000 | 114 | 10 698 |
| 2022-09-13 | 0 | |||||
| 2022-09-12 | 1 | 94,800 | 94,800 | 94,800 | 135 | 12 798 |
| 2022-09-09 | 0 | |||||
| 2022-09-08 | 0 | |||||
| 2022-09-07 | 0 | |||||
| 2022-09-06 | 1 | 94,800 | 94,800 | 94,800 | 5 | 474 |
| 2022-09-05 | 2 | 85,000 | 85,000 | 85,000 | 30 | 2 550 |
| 2022-09-02 | 0 | |||||
| 2022-09-01 | 15 | 95,000 | 95,000 | 95,000 | 12 353 | 1 173 535 |
| 2022-08-31 | 7 | 95,000 | 95,000 | 95,000 | 9 935 | 943 825 |
| 2022-08-30 | 12 | 95,000 | 96,000 | 95,000 | 6 398 | 608 810 |
| 2022-08-29 | 1 | 93,800 | 93,800 | 93,800 | 21 | 1 970 |
| 2022-08-26 | 2 | 93,800 | 93,800 | 90,000 | 16 | 1 459 |
| 2022-08-25 | 2 | 94,000 | 94,000 | 84,400 | 16 | 1 398 |
| 2022-08-24 | 0 | |||||
| 2022-08-23 | 1 | 94,000 | 94,000 | 94,000 | 5 | 470 |
| 2022-08-22 | 6 | 84,800 | 92,000 | 84,800 | 324 | 29 139 |
| 2022-08-19 | 2 | 85,000 | 85,000 | 84,400 | 205 | 17 353 |
| 2022-08-18 | 0 | |||||
| 2022-08-17 | 0 | |||||
| 2022-08-16 | 0 | |||||
| 2022-08-15 | 7 | 95,000 | 98,000 | 84,400 | 634 | 59 524 |
| 2022-08-12 | 2 | 95,000 | 95,000 | 90,000 | 501 | 47 590 |
| 2022-08-11 | 0 | |||||
| 2022-08-10 | 0 | |||||
| 2022-08-09 | 0 | |||||
| 2022-08-08 | 0 | |||||
| 2022-08-05 | 8 | 93,800 | 93,800 | 83,000 | 1 130 | 95 310 |
| 2022-08-04 | 5 | 94,000 | 94,000 | 82,400 | 1 053 | 97 545 |
| 2022-08-03 | 1 | 92,800 | 92,800 | 92,800 | 21 | 1 949 |
| 2022-08-02 | 2 | 85,000 | 85,000 | 85,000 | 449 | 38 165 |
| 2022-08-01 | 1 | 87,800 | 87,800 | 87,800 | 95 | 8 341 |
| 2022-07-29 | 3 | 81,000 | 86,000 | 81,000 | 637 | 51 916 |
| 2022-07-28 | 0 | |||||
| 2022-07-27 | 0 | |||||
| 2022-07-26 | 5 | 88,000 | 88,000 | 81,000 | 279 | 22 971 |
| 2022-07-25 | 0 | |||||
| 2022-07-22 | 0 | |||||
| 2022-07-21 | 1 | 88,000 | 88,000 | 88,000 | 95 | 8 360 |
| 2022-07-20 | 2 | 88,000 | 88,000 | 88,000 | 156 | 13 728 |
| 2022-07-19 | 0 | |||||
| 2022-07-15 | 0 | |||||
| 2022-07-14 | 0 | |||||
| 2022-07-13 | 0 | |||||
| 2022-07-12 | 0 | |||||
| 2022-07-11 | 0 | |||||
| 2022-07-08 | 0 | |||||
| 2022-07-07 | 0 | |||||
| 2022-07-06 | 2 | 86,000 | 86,000 | 85,000 | 6 000 | 511 000 |
| 2022-07-05 | 7 | 84,800 | 84,800 | 80,200 | 2 265 | 186 403 |
| 2022-07-04 | 3 | 84,000 | 84,000 | 81,000 | 5 239 | 439 359 |
| 2022-07-01 | 1 | 83,000 | 83,000 | 83,000 | 84 | 6 972 |
| 2022-06-30 | 0 | |||||
| 2022-06-29 | 1 | 82,800 | 82,800 | 82,800 | 12 | 994 |
| 2022-06-28 | 0 | |||||
| 2022-06-27 | 1 | 86,200 | 86,200 | 86,200 | 113 | 9 741 |
| 2022-06-23 | 11 | 86,600 | 89,000 | 86,600 | 683 | 60 008 |
| 2022-06-22 | 9 | 88,000 | 88,000 | 86,000 | 977 | 85 589 |
| 2022-06-21 | 6 | 86,000 | 86,200 | 86,000 | 1 753 | 150 778 |
| 2022-06-20 | 6 | 88,000 | 92,800 | 87,000 | 755 | 66 724 |
| 2022-06-17 | 1 | 94,200 | 94,200 | 94,200 | 10 | 942 |
| 2022-06-16 | 8 | 88,200 | 92,800 | 88,200 | 175 | 15 573 |
| 2022-06-15 | 5 | 88,000 | 93,600 | 86,600 | 240 | 20 980 |
| 2022-06-14 | 7 | 86,200 | 94,600 | 86,200 | 180 | 16 800 |
| 2022-06-13 | 12 | 86,000 | 94,600 | 85,800 | 1 102 | 99 662 |
| 2022-06-10 | 2 | 97,000 | 97,000 | 85,000 | 7 | 655 |
| 2022-06-09 | 3 | 97,200 | 97,200 | 97,200 | 50 | 4 860 |
| 2022-06-08 | 2 | 97,000 | 97,000 | 93,000 | 400 | 38 000 |
| 2022-06-07 | 0 | |||||
| 2022-06-03 | 4 | 105,000 | 105,000 | 95,600 | 152 | 14 552 |
| 2022-06-02 | 11 | 95,000 | 95,000 | 90,000 | 1 441 | 133 661 |
| 2022-06-01 | 3 | 94,000 | 94,200 | 94,000 | 260 | 24 460 |
| 2022-05-31 | 10 | 100,000 | 102,000 | 95,400 | 3 766 | 374 216 |
| 2022-05-30 | 2 | 93,800 | 93,800 | 93,000 | 400 | 37 400 |
| 2022-05-27 | 1 | 90,400 | 90,400 | 90,400 | 15 | 1 356 |
| 2022-05-25 | 3 | 93,000 | 93,000 | 91,200 | 191 | 17 421 |
| 2022-05-24 | 8 | 92,000 | 92,000 | 90,200 | 1 067 | 97 071 |
| 2022-05-23 | 0 | |||||
| 2022-05-20 | 0 | |||||
| 2022-05-19 | 2 | 90,400 | 90,800 | 90,400 | 267 | 24 151 |
| 2022-05-18 | 0 | |||||
| 2022-05-17 | 2 | 91,400 | 91,400 | 91,400 | 70 | 6 398 |
| 2022-05-16 | 4 | 91,000 | 93,600 | 91,000 | 116 | 10 712 |
| 2022-05-13 | 5 | 91,000 | 91,000 | 90,000 | 187 | 16 857 |
| 2022-05-12 | 6 | 89,400 | 92,000 | 87,000 | 880 | 77 815 |
| 2022-05-11 | 6 | 90,000 | 90,000 | 87,000 | 520 | 46 377 |
| 2022-05-10 | 15 | 89,000 | 89,000 | 80,000 | 2 645 | 226 253 |
| 2022-05-09 | 12 | 90,000 | 95,800 | 90,000 | 2 588 | 239 865 |
| 2022-05-06 | 7 | 92,400 | 93,200 | 92,400 | 1 734 | 160 576 |
| 2022-05-05 | 9 | 93,200 | 96,400 | 93,200 | 1 691 | 159 384 |
| 2022-05-04 | 6 | 93,000 | 95,800 | 92,200 | 1 120 | 104 854 |
| 2022-05-03 | 5 | 95,200 | 99,200 | 95,200 | 10 527 | 1 071 283 |
| 2022-05-02 | 3 | 99,200 | 102,000 | 99,200 | 290 | 29 468 |
| 2022-04-29 | 5 | 104,500 | 104,500 | 102,500 | 24 100 | 2 471 650 |
| 2022-04-28 | 6 | 101,000 | 101,000 | 100,500 | 2 092 | 210 265 |
| 2022-04-27 | 6 | 100,500 | 102,000 | 100,500 | 16 238 | 1 654 476 |
| 2022-04-26 | 12 | 100,000 | 102,000 | 97,400 | 2 326 | 232 075 |
| 2022-04-25 | 6 | 97,400 | 100,000 | 97,400 | 1 031 | 102 135 |
| 2022-04-22 | 3 | 100,000 | 100,000 | 99,400 | 1 032 | 102 600 |
| 2022-04-21 | 29 | 100,000 | 100,000 | 91,400 | 11 359 | 1 096 802 |
| 2022-04-20 | 6 | 95,000 | 95,800 | 92,600 | 219 | 20 651 |
| 2022-04-19 | 16 | 93,200 | 96,000 | 92,000 | 2 434 | 228 777 |
| 2022-04-14 | 0 | |||||
| 2022-04-13 | 10 | 96,000 | 98,400 | 96,000 | 1 486 | 145 224 |
| 2022-04-12 | 0 | |||||
| 2022-04-11 | 0 | |||||
| 2022-04-08 | 0 | |||||
| 2022-04-07 | 0 | |||||
| 2022-04-06 | 13 | 99,000 | 99,000 | 97,000 | 2 102 | 206 159 |
| 2022-04-05 | 3 | 98,000 | 100,000 | 98,000 | 95 | 9 350 |
| 2022-04-04 | 6 | 100,000 | 100,000 | 97,800 | 1 805 | 179 530 |
| 2022-04-01 | 1 | 99,000 | 99,000 | 99,000 | 300 | 29 700 |
| 2022-03-31 | 12 | 97,500 | 101,000 | 97,500 | 2 405 | 236 051 |
| 2022-03-30 | 8 | 100,000 | 102,000 | 100,000 | 2 046 | 205 742 |
| 2022-03-29 | 4 | 102,000 | 102,000 | 102,000 | 29 | 2 958 |
| 2022-03-28 | 0 | |||||
| 2022-03-25 | 8 | 102,000 | 102,000 | 102,000 | 2 335 | 238 170 |
| 2022-03-24 | 0 | |||||
| 2022-03-23 | 4 | 102,000 | 102,000 | 99,500 | 630 | 63 976 |
| 2022-03-22 | 1 | 102,000 | 102,000 | 102,000 | 100 | 10 200 |
| 2022-03-21 | 0 | |||||
| 2022-03-18 | 1 | 101,000 | 101,000 | 101,000 | 100 | 10 100 |
| 2022-03-17 | 6 | 102,000 | 102,000 | 100,000 | 254 | 25 785 |
| 2022-03-16 | 6 | 103,000 | 103,000 | 100,000 | 677 | 67 819 |
| 2022-03-15 | 8 | 98,500 | 99,500 | 98,500 | 1 676 | 166 212 |
| 2022-03-14 | 9 | 100,000 | 103,000 | 99,500 | 1 409 | 143 405 |
| 2022-03-11 | 6 | 101,000 | 101,000 | 101,000 | 940 | 94 940 |
| 2022-03-10 | 2 | 99,000 | 99,000 | 99,000 | 100 | 9 900 |
| 2022-03-09 | 8 | 98,000 | 102,000 | 98,000 | 1 268 | 124 914 |
| 2022-03-08 | 3 | 98,000 | 99,000 | 98,000 | 1 050 | 103 867 |
| 2022-03-07 | 7 | 100,000 | 104,000 | 97,500 | 172 | 17 053 |
| 2022-03-04 | 26 | 99,500 | 104,000 | 95,000 | 2 064 | 203 631 |
| 2022-03-03 | 2 | 102,000 | 105,000 | 102,000 | 300 | 30 900 |
| 2022-03-02 | 5 | 104,000 | 104,000 | 104,000 | 700 | 72 800 |
| 2022-03-01 | 9 | 105,000 | 105,000 | 103,000 | 1 321 | 137 005 |
| 2022-02-28 | 6 | 106,000 | 106,000 | 105,000 | 1 300 | 137 357 |
| 2022-02-25 | 7 | 105,000 | 108,000 | 104,000 | 2 312 | 240 633 |
| 2022-02-24 | 14 | 104,000 | 107,000 | 104,000 | 1 702 | 177 557 |
| 2022-02-23 | 12 | 106,000 | 108,000 | 105,000 | 2 239 | 241 626 |
| 2022-02-22 | 4 | 106,000 | 108,000 | 106,000 | 500 | 53 600 |
| 2022-02-21 | 2 | 108,000 | 108,000 | 105,000 | 41 | 4 320 |
| 2022-02-18 | 6 | 105,000 | 109,000 | 105,000 | 1 304 | 139 448 |
| 2022-02-17 | 7 | 108,000 | 109,000 | 107,000 | 1 115 | 120 215 |
| 2022-02-16 | 0 | |||||
| 2022-02-15 | 1 | 111,000 | 111,000 | 111,000 | 10 | 1 110 |
| 2022-02-14 | 14 | 109,000 | 109,000 | 107,000 | 1 846 | 200 440 |
| 2022-02-11 | 1 | 109,000 | 109,000 | 109,000 | 175 | 19 075 |
| 2022-02-10 | 0 | |||||
| 2022-02-09 | 2 | 109,000 | 109,000 | 109,000 | 145 | 15 805 |
| 2022-02-08 | 1 | 109,000 | 109,000 | 109,000 | 46 | 5 014 |
| 2022-02-07 | 1 | 109,000 | 109,000 | 109,000 | 1 | 109 |
| 2022-02-04 | 0 | |||||
| 2022-02-03 | 1 | 111,000 | 111,000 | 111,000 | 10 | 1 110 |
| 2022-02-02 | 1 | 111,000 | 111,000 | 111,000 | 45 | 4 995 |
| 2022-02-01 | 1 | 111,000 | 111,000 | 111,000 | 4 | 444 |
| 2022-01-31 | 0 | |||||
| 2022-01-28 | 0 | |||||
| 2022-01-27 | 1 | 111,000 | 111,000 | 111,000 | 50 | 5 550 |
| 2022-01-26 | 10 | 111,000 | 111,000 | 108,000 | 2 210 | 241 536 |
| 2022-01-25 | 10 | 106,000 | 109,000 | 105,000 | 1 026 | 109 704 |
| 2022-01-24 | 20 | 105,000 | 110,000 | 103,000 | 3 670 | 396 077 |
| 2022-01-21 | 8 | 110,000 | 111,000 | 110,000 | 359 | 39 590 |
| 2022-01-20 | 0 | |||||
| 2022-01-19 | 6 | 110,000 | 111,000 | 110,000 | 778 | 85 745 |
| 2022-01-18 | 8 | 110,000 | 112,000 | 110,000 | 2 250 | 248 000 |
| 2022-01-17 | 2 | 113,000 | 113,000 | 112,000 | 160 | 18 010 |
| 2022-01-14 | 1 | 113,000 | 113,000 | 113,000 | 75 | 8 475 |
| 2022-01-13 | 6 | 111,000 | 112,000 | 111,000 | 2 611 | 291 688 |
| 2022-01-12 | 4 | 112,000 | 112,000 | 112,000 | 288 | 32 256 |
| 2022-01-11 | 1 | 112,000 | 112,000 | 112,000 | 100 | 11 200 |
| 2022-01-10 | 9 | 112,000 | 113,000 | 112,000 | 927 | 103 946 |
| 2022-01-07 | 5 | 112,000 | 113,000 | 112,000 | 390 | 43 750 |
| 2022-01-05 | 2 | 112,000 | 112,000 | 111,000 | 16 | 1 788 |
| 2022-01-04 | 6 | 112,000 | 113,000 | 112,000 | 833 | 93 362 |
| 2022-01-03 | 6 | 113,000 | 114,000 | 112,000 | 280 | 31 627 |
| 2021-12-30 | 5 | 113,000 | 113,000 | 113,000 | 1 445 | 163 285 |
| 2021-12-29 | 5 | 111,000 | 113,000 | 111,000 | 1 325 | 147 130 |
| 2021-12-28 | 5 | 112,000 | 113,000 | 112,000 | 1 073 | 120 899 |
| 2021-12-27 | 10 | 112,000 | 113,000 | 111,000 | 2 744 | 306 874 |
| 2021-12-23 | 6 | 112,000 | 113,000 | 112,000 | 4 037 | 452 161 |
| 2021-12-22 | 3 | 112,000 | 113,000 | 111,000 | 150 | 16 669 |
| 2021-12-21 | 1 | 113,000 | 113,000 | 113,000 | 15 | 1 695 |
| 2021-12-20 | 0 | |||||
| 2021-12-17 | 0 | |||||
| 2021-12-16 | 5 | 114,000 | 114,000 | 111,000 | 1 015 | 114 200 |
| 2021-12-15 | 7 | 112,000 | 114,000 | 112,000 | 2 795 | 313 740 |
| 2021-12-14 | 0 | |||||
| 2021-12-13 | 0 | |||||
| 2021-12-10 | 0 | |||||
| 2021-12-09 | 0 | |||||
| 2021-12-08 | 9 | 116,000 | 117,000 | 114,000 | 1 280 | 148 005 |
| 2021-12-07 | 4 | 114,000 | 114,000 | 111,000 | 168 | 18 696 |
| 2021-12-06 | 12 | 112,000 | 112,000 | 110,000 | 2 184 | 243 066 |
| 2021-12-03 | 1 | 111,000 | 111,000 | 111,000 | 9 | 999 |
| 2021-12-02 | 3 | 111,000 | 111,000 | 110,000 | 44 | 4 875 |
| 2021-12-01 | 6 | 111,000 | 112,000 | 109,000 | 2 122 | 231 368 |
| 2021-11-30 | 37 | 110,000 | 115,000 | 105,000 | 5 256 | 573 784 |
| 2021-11-29 | 9 | 115,000 | 115,000 | 113,000 | 3 493 | 398 177 |
| 2021-11-26 | 5 | 113,000 | 113,000 | 111,000 | 284 | 31 562 |
| 2021-11-25 | 8 | 111,000 | 113,000 | 111,000 | 1 032 | 114 687 |
| 2021-11-24 | 3 | 114,000 | 114,000 | 114,000 | 478 | 54 492 |
| 2021-11-23 | 0 | |||||
| 2021-11-22 | 3 | 114,000 | 114,000 | 112,000 | 787 | 88 318 |
| 2021-11-19 | 3 | 115,000 | 115,000 | 115,000 | 420 | 48 300 |
| 2021-11-18 | 3 | 115,000 | 115,000 | 115,000 | 200 | 23 000 |
| 2021-11-17 | 3 | 115,000 | 115,000 | 112,000 | 80 | 9 065 |
| 2021-11-16 | 4 | 115,000 | 115,000 | 113,000 | 1 059 | 120 867 |
| 2021-11-15 | 11 | 111,000 | 113,000 | 111,000 | 1 605 | 179 759 |
| 2021-11-12 | 5 | 111,000 | 112,000 | 111,000 | 2 963 | 329 677 |
| 2021-11-11 | 3 | 111,000 | 112,000 | 111,000 | 96 | 10 673 |
| 2021-11-10 | 0 | |||||
| 2021-11-09 | 3 | 112,000 | 112,000 | 111,000 | 408 | 45 658 |
| 2021-11-08 | 6 | 112,000 | 112,000 | 111,000 | 228 | 25 336 |
| 2021-11-05 | 1 | 112,000 | 112,000 | 112,000 | 22 | 2 464 |
| 2021-11-04 | 4 | 111,000 | 113,000 | 111,000 | 1 041 | 115 623 |
| 2021-11-03 | 2 | 113,000 | 113,000 | 111,000 | 522 | 57 986 |
| 2021-11-02 | 0 | |||||
| 2021-11-01 | 7 | 111,000 | 113,000 | 111,000 | 431 | 48 017 |
| 2021-10-29 | 2 | 112,000 | 113,000 | 112,000 | 504 | 56 452 |
| 2021-10-28 | 3 | 112,000 | 112,000 | 111,000 | 763 | 84 793 |
| 2021-10-27 | 1 | 112,000 | 112,000 | 112,000 | 26 | 2 912 |
| 2021-10-26 | 2 | 113,000 | 113,000 | 113,000 | 59 | 6 667 |
| 2021-10-25 | 4 | 113,000 | 113,000 | 111,000 | 251 | 27 863 |
| 2021-10-22 | 8 | 111,000 | 120,000 | 111,000 | 1 375 | 153 950 |
| 2021-10-21 | 0 | |||||
| 2021-10-20 | 2 | 111,000 | 111,000 | 111,000 | 300 | 33 300 |
| 2021-10-19 | 2 | 112,000 | 114,000 | 112,000 | 22 | 2 468 |
| 2021-10-18 | 1 | 111,000 | 111,000 | 111,000 | 250 | 27 750 |
| 2021-10-15 | 0 | |||||
| 2021-10-14 | 1 | 112,000 | 112,000 | 112,000 | 20 | 2 240 |
| 2021-10-13 | 9 | 112,000 | 113,000 | 112,000 | 1 359 | 152 746 |
| 2021-10-12 | 9 | 112,000 | 112,000 | 107,000 | 2 671 | 295 975 |
| 2021-10-11 | 3 | 109,000 | 110,000 | 108,000 | 225 | 24 460 |
| 2021-10-08 | 6 | 109,000 | 109,000 | 109,000 | 292 | 31 828 |
| 2021-10-07 | 8 | 109,000 | 110,000 | 109,000 | 1 463 | 159 714 |
| 2021-10-06 | 2 | 110,000 | 110,000 | 108,000 | 300 | 32 822 |
| 2021-10-05 | 15 | 108,000 | 110,000 | 107,000 | 1 130 | 122 732 |
| 2021-10-04 | 4 | 111,000 | 111,000 | 109,000 | 1 405 | 153 155 |
| 2021-10-01 | 5 | 109,000 | 109,000 | 108,000 | 849 | 92 472 |
| 2021-09-30 | 9 | 109,000 | 112,000 | 109,000 | 828 | 92 359 |
| 2021-09-29 | 16 | 110,000 | 112,000 | 109,000 | 2 392 | 264 984 |
| 2021-09-28 | 9 | 110,000 | 112,000 | 110,000 | 1 793 | 198 773 |
| 2021-09-27 | 10 | 112,000 | 112,000 | 111,000 | 1 934 | 216 074 |
| 2021-09-24 | 12 | 112,000 | 112,000 | 110,000 | 2 885 | 321 543 |
| 2021-09-23 | 15 | 112,000 | 114,000 | 111,000 | 2 538 | 283 381 |
| 2021-09-22 | 10 | 112,000 | 112,000 | 111,000 | 14 176 | 1 595 635 |
| 2021-09-21 | 10 | 114,000 | 118,000 | 113,000 | 1 708 | 193 748 |
| 2021-09-20 | 44 | 116,000 | 117,000 | 111,000 | 15 961 | 1 792 354 |
| 2021-09-17 | 36 | 114,000 | 114,000 | 109,000 | 10 033 | 1 118 841 |
| 2021-09-16 | 15 | 109,000 | 110,000 | 108,000 | 1 270 | 138 778 |
| 2021-09-15 | 15 | 109,000 | 109,000 | 108,000 | 1 782 | 193 038 |
| 2021-09-14 | 3 | 107,000 | 108,000 | 107,000 | 1 000 | 107 050 |
| 2021-09-13 | 11 | 107,000 | 110,000 | 107,000 | 2 030 | 220 832 |
| 2021-09-10 | 7 | 110,000 | 112,000 | 110,000 | 1 351 | 149 612 |
| 2021-09-09 | 14 | 111,000 | 114,000 | 111,000 | 2 102 | 234 629 |
| 2021-09-08 | 8 | 111,000 | 112,000 | 110,000 | 1 049 | 115 561 |
| 2021-09-07 | 10 | 112,000 | 112,000 | 110,000 | 1 266 | 139 840 |
| 2021-09-06 | 16 | 113,000 | 113,000 | 110,000 | 3 143 | 348 464 |
| 2021-09-03 | 4 | 110,000 | 112,000 | 110,000 | 206 | 23 060 |
| 2021-09-02 | 11 | 110,000 | 112,000 | 110,000 | 1 031 | 114 422 |
| 2021-09-01 | 10 | 109,000 | 111,000 | 109,000 | 1 141 | 125 459 |
| 2021-08-31 | 24 | 108,000 | 110,000 | 107,000 | 2 197 | 239 339 |
| 2021-08-30 | 23 | 107,000 | 108,000 | 105,000 | 14 302 | 1 529 450 |
| 2021-08-27 | 10 | 108,000 | 108,000 | 107,000 | 947 | 101 979 |
| 2021-08-26 | 1 | 107,000 | 107,000 | 107,000 | 30 | 3 210 |
| 2021-08-25 | 11 | 108,000 | 109,000 | 105,000 | 655 | 69 571 |
| 2021-08-24 | 20 | 108,000 | 109,000 | 104,000 | 1 777 | 189 202 |
| 2021-08-23 | 22 | 107,000 | 110,000 | 106,000 | 3 103 | 335 601 |
| 2021-08-20 | 9 | 110,000 | 110,000 | 109,000 | 2 778 | 303 165 |
| 2021-08-19 | 27 | 109,000 | 109,000 | 107,000 | 5 648 | 609 536 |
| 2021-08-18 | 18 | 108,000 | 109,000 | 108,000 | 1 850 | 200 099 |
| 2021-08-17 | 3 | 109,000 | 111,000 | 109,000 | 993 | 108 282 |
| 2021-08-16 | 13 | 109,000 | 110,000 | 108,000 | 2 303 | 251 130 |
| 2021-08-13 | 4 | 110,000 | 111,000 | 110,000 | 786 | 86 926 |
| 2021-08-12 | 8 | 109,000 | 110,000 | 109,000 | 1 338 | 146 178 |
| 2021-08-11 | 10 | 109,000 | 110,000 | 108,000 | 874 | 95 926 |
| 2021-08-10 | 15 | 108,000 | 110,000 | 108,000 | 2 586 | 282 910 |
| 2021-08-09 | 3 | 110,000 | 110,000 | 108,000 | 80 | 8 688 |
| 2021-08-06 | 8 | 109,000 | 109,000 | 109,000 | 1 240 | 135 160 |
| 2021-08-05 | 14 | 110,000 | 112,000 | 110,000 | 1 486 | 163 530 |
| 2021-08-04 | 13 | 113,000 | 113,000 | 111,000 | 562 | 63 029 |
| 2021-08-03 | 11 | 112,000 | 113,000 | 110,000 | 477 | 53 171 |
| 2021-08-02 | 12 | 113,000 | 113,000 | 108,000 | 924 | 101 635 |
| 2021-07-30 | 10 | 109,000 | 109,000 | 108,000 | 737 | 80 261 |
| 2021-07-29 | 9 | 109,000 | 111,000 | 109,000 | 840 | 92 326 |
| 2021-07-28 | 6 | 111,000 | 113,000 | 110,000 | 433 | 47 769 |
| 2021-07-27 | 7 | 111,000 | 111,000 | 111,000 | 400 | 44 400 |
| 2021-07-26 | 3 | 112,000 | 112,000 | 111,000 | 504 | 55 994 |
| 2021-07-23 | 8 | 112,000 | 113,000 | 110,000 | 523 | 58 276 |
| 2021-07-22 | 3 | 109,000 | 110,000 | 109,000 | 700 | 76 350 |
| 2021-07-21 | 2 | 111,000 | 111,000 | 110,000 | 15 | 1 655 |
| 2021-07-20 | 9 | 111,000 | 112,000 | 108,000 | 904 | 99 247 |
| 2021-07-19 | 5 | 111,000 | 112,000 | 111,000 | 240 | 26 740 |
| 2021-07-16 | 12 | 112,000 | 113,000 | 109,000 | 1 117 | 124 796 |
| 2021-07-15 | 5 | 110,000 | 112,000 | 110,000 | 107 | 11 858 |
| 2021-07-14 | 3 | 112,000 | 112,000 | 110,000 | 64 | 7 144 |
| 2021-07-13 | 9 | 112,000 | 112,000 | 110,000 | 1 145 | 128 171 |
| 2021-07-12 | 9 | 111,000 | 111,000 | 110,000 | 1 760 | 195 358 |
| 2021-07-09 | 13 | 111,000 | 112,000 | 108,000 | 1 059 | 116 259 |
| 2021-07-08 | 22 | 111,000 | 111,000 | 108,000 | 2 330 | 257 440 |
| 2021-07-07 | 23 | 112,000 | 112,000 | 107,000 | 2 424 | 265 151 |
| 2021-07-06 | 15 | 107,000 | 108,000 | 107,000 | 2 257 | 241 537 |
| 2021-07-05 | 8 | 107,000 | 108,000 | 107,000 | 430 | 46 150 |
| 2021-07-02 | 6 | 108,000 | 108,000 | 107,000 | 1 246 | 134 552 |
| 2021-07-01 | 3 | 108,000 | 108,000 | 108,000 | 130 | 14 040 |
| 2021-06-30 | 8 | 108,000 | 108,000 | 107,000 | 2 600 | 280 246 |
| 2021-06-29 | 6 | 108,000 | 108,000 | 107,000 | 1 000 | 107 125 |
| 2021-06-28 | 15 | 108,000 | 109,000 | 107,000 | 1 920 | 206 986 |
| 2021-06-24 | 2 | 108,000 | 108,000 | 108,000 | 416 | 44 928 |
| 2021-06-23 | 3 | 108,000 | 108,000 | 108,000 | 279 | 30 132 |
| 2021-06-22 | 3 | 108,000 | 108,000 | 107,000 | 255 | 27 530 |
| 2021-06-21 | 6 | 108,000 | 108,000 | 106,000 | 323 | 34 774 |
| 2021-06-18 | 14 | 108,000 | 108,000 | 106,000 | 1 768 | 188 196 |
| 2021-06-17 | 3 | 108,000 | 108,000 | 107,000 | 424 | 45 455 |
| 2021-06-16 | 8 | 108,000 | 108,000 | 107,000 | 977 | 105 243 |
| 2021-06-15 | 11 | 107,000 | 108,000 | 107,000 | 1 178 | 126 442 |
| 2021-06-14 | 12 | 107,000 | 108,000 | 107,000 | 1 154 | 123 578 |
| 2021-06-11 | 3 | 107,000 | 107,000 | 106,000 | 168 | 17 963 |
| 2021-06-10 | 1 | 107,000 | 107,000 | 107,000 | 3 | 321 |
| 2021-06-09 | 19 | 106,000 | 108,000 | 105,000 | 1 918 | 204 660 |
| 2021-06-08 | 6 | 107,000 | 107,000 | 107,000 | 1 172 | 125 404 |
| 2021-06-07 | 5 | 108,000 | 108,000 | 107,000 | 1 657 | 177 456 |
| 2021-06-04 | 8 | 108,000 | 108,000 | 107,000 | 583 | 62 960 |
| 2021-06-03 | 10 | 108,000 | 108,000 | 105,000 | 972 | 103 225 |
| 2021-06-02 | 16 | 106,000 | 108,000 | 106,000 | 3 981 | 422 314 |
| 2021-06-01 | 56 | 107,000 | 111,000 | 106,000 | 6 570 | 702 222 |
| 2021-05-31 | 7 | 111,000 | 111,000 | 109,000 | 214 | 23 554 |
| 2021-05-28 | 16 | 108,000 | 109,000 | 108,000 | 1 030 | 112 101 |
| 2021-05-27 | 7 | 108,000 | 109,000 | 108,000 | 746 | 80 608 |
| 2021-05-26 | 13 | 108,000 | 109,000 | 107,000 | 1 145 | 122 910 |
| 2021-05-25 | 16 | 109,000 | 109,000 | 106,000 | 2 451 | 264 098 |
| 2021-05-24 | 10 | 107,000 | 108,000 | 107,000 | 365 | 39 294 |
| 2021-05-21 | 15 | 107,000 | 110,000 | 107,000 | 1 077 | 117 178 |
| 2021-05-20 | 7 | 108,000 | 109,000 | 107,000 | 557 | 60 609 |
| 2021-05-19 | 8 | 107,000 | 109,000 | 107,000 | 1 278 | 137 612 |
| 2021-05-18 | 14 | 109,000 | 109,000 | 108,000 | 2 357 | 255 040 |
| 2021-05-17 | 18 | 110,000 | 110,000 | 107,000 | 4 271 | 461 940 |
| 2021-05-14 | 8 | 107,000 | 108,000 | 107,000 | 981 | 105 274 |
| 2021-05-12 | 4 | 107,000 | 109,000 | 107,000 | 386 | 41 624 |
| 2021-05-11 | 5 | 107,000 | 109,000 | 107,000 | 685 | 74 065 |
| 2021-05-10 | 9 | 108,000 | 110,000 | 108,000 | 46 094 | 4 932 181 |
| 2021-05-07 | 14 | 108,000 | 110,000 | 108,000 | 644 | 70 340 |
| 2021-05-06 | 13 | 108,000 | 110,000 | 107,000 | 2 074 | 223 726 |
| 2021-05-05 | 13 | 110,000 | 110,000 | 107,000 | 1 990 | 218 494 |
| 2021-05-04 | 32 | 108,000 | 110,000 | 107,000 | 1 809 | 196 846 |
| 2021-05-03 | 23 | 109,000 | 109,000 | 106,000 | 4 275 | 460 477 |
| 2021-04-30 | 7 | 105,000 | 107,000 | 105,000 | 1 186 | 125 042 |
| 2021-04-29 | 15 | 106,000 | 107,000 | 105,000 | 3 000 | 317 714 |
| 2021-04-28 | 9 | 107,000 | 107,000 | 106,000 | 281 | 30 040 |
| 2021-04-27 | 11 | 107,000 | 108,000 | 106,000 | 21 671 | 2 338 503 |
| 2021-04-26 | 12 | 107,000 | 108,000 | 106,000 | 1 554 | 165 490 |
| 2021-04-23 | 17 | 108,000 | 108,000 | 106,000 | 3 685 | 393 134 |
| 2021-04-22 | 24 | 106,000 | 107,000 | 105,000 | 16 702 | 1 770 066 |
| 2021-04-21 | 28 | 105,000 | 107,000 | 105,000 | 4 140 | 435 078 |
| 2021-04-20 | 9 | 106,000 | 107,000 | 106,000 | 837 | 89 388 |
| 2021-04-19 | 20 | 105,000 | 107,000 | 105,000 | 3 639 | 385 437 |
| 2021-04-16 | 19 | 107,000 | 107,000 | 105,000 | 1 701 | 180 633 |
| 2021-04-15 | 30 | 108,000 | 108,000 | 106,000 | 23 406 | 2 525 746 |
| 2021-04-14 | 33 | 107,000 | 108,000 | 105,000 | 6 632 | 707 442 |
| 2021-04-13 | 18 | 107,000 | 107,000 | 106,000 | 2 293 | 243 613 |
| 2021-04-12 | 38 | 106,000 | 107,000 | 105,000 | 6 655 | 703 508 |
| 2021-04-09 | 27 | 106,000 | 106,000 | 105,000 | 2 490 | 263 603 |
| 2021-04-08 | 30 | 106,000 | 106,000 | 104,000 | 6 045 | 635 525 |
| 2021-04-07 | 22 | 105,000 | 107,000 | 105,000 | 7 546 | 800 080 |
| 2021-04-06 | 22 | 107,000 | 110,000 | 107,000 | 2 039 | 219 365 |
| 2021-04-01 | 6 | 107,000 | 108,000 | 107,000 | 744 | 80 118 |
| 2021-03-31 | 15 | 108,000 | 108,000 | 106,000 | 1 457 | 156 424 |
| 2021-03-30 | 13 | 108,000 | 108,000 | 106,000 | 930 | 99 329 |
| 2021-03-29 | 17 | 107,000 | 108,000 | 106,000 | 882 | 94 130 |
| 2021-03-26 | 8 | 108,000 | 108,000 | 107,000 | 530 | 57 090 |
| 2021-03-25 | 20 | 107,000 | 107,000 | 106,000 | 4 625 | 494 140 |
| 2021-03-24 | 14 | 106,000 | 108,000 | 106,000 | 2 698 | 287 109 |
| 2021-03-23 | 6 | 107,000 | 108,000 | 106,000 | 5 137 | 549 715 |
| 2021-03-22 | 9 | 107,000 | 107,000 | 106,000 | 2 621 | 280 445 |
| 2021-03-19 | 3 | 107,000 | 107,000 | 107,000 | 326 | 34 882 |
| 2021-03-18 | 8 | 107,000 | 107,000 | 106,000 | 768 | 81 646 |
| 2021-03-17 | 26 | 106,000 | 108,000 | 106,000 | 4 142 | 444 895 |
| 2021-03-16 | 30 | 107,000 | 107,000 | 106,000 | 19 730 | 2 107 060 |
| 2021-03-15 | 34 | 106,000 | 108,000 | 106,000 | 10 343 | 1 108 016 |
| 2021-03-12 | 160 | 108,000 | 114,000 | 104,000 | 316 964 | 33 904 911 |
| 2021-03-11 | 8 | 104,000 | 104,000 | 103,000 | 1 227 | 126 436 |
| 2021-03-10 | 40 | 105,000 | 105,000 | 101,000 | 5 861 | 602 838 |
| 2021-03-09 | 12 | 104,000 | 105,000 | 103,000 | 1 080 | 112 834 |
| 2021-03-08 | 4 | 105,000 | 106,000 | 105,000 | 715 | 75 127 |
| 2021-03-05 | 8 | 106,000 | 107,000 | 105,000 | 386 | 41 113 |
| 2021-03-04 | 3 | 106,000 | 106,000 | 106,000 | 35 | 3 710 |
| 2021-03-03 | 12 | 106,000 | 106,000 | 103,000 | 2 805 | 289 639 |
| 2021-03-02 | 8 | 105,000 | 105,000 | 103,000 | 2 215 | 228 375 |
| 2021-03-01 | 7 | 104,000 | 104,000 | 103,000 | 262 | 27 198 |
| 2021-02-26 | 15 | 102,000 | 102,000 | 101,000 | 993 | 101 088 |
| 2021-02-25 | 9 | 102,000 | 103,000 | 102,000 | 2 327 | 237 811 |
| 2021-02-24 | 11 | 102,000 | 105,000 | 102,000 | 1 483 | 154 193 |
| 2021-02-23 | 13 | 103,000 | 104,000 | 102,000 | 1 459 | 150 374 |
| 2021-02-22 | 17 | 103,000 | 105,000 | 102,000 | 1 182 | 121 696 |
| 2021-02-19 | 4 | 105,000 | 105,000 | 105,000 | 465 | 48 825 |
| 2021-02-18 | 13 | 105,000 | 105,000 | 102,000 | 1 181 | 123 229 |
| 2021-02-17 | 7 | 105,000 | 105,000 | 104,000 | 1 379 | 144 785 |
| 2021-02-16 | 5 | 104,000 | 104,000 | 104,000 | 691 | 71 864 |
| 2021-02-15 | 12 | 104,000 | 105,000 | 102,000 | 1 316 | 137 388 |
| 2021-02-12 | 9 | 105,000 | 105,000 | 104,000 | 918 | 96 387 |
| 2021-02-11 | 6 | 105,000 | 105,000 | 104,000 | 629 | 65 870 |
| 2021-02-10 | 11 | 104,000 | 107,000 | 104,000 | 1 726 | 181 670 |
| 2021-02-09 | 1 | 107,000 | 107,000 | 107,000 | 250 | 26 750 |
| 2021-02-08 | 9 | 107,000 | 107,000 | 104,000 | 994 | 104 776 |
| 2021-02-05 | 0 | |||||
| 2021-02-04 | 3 | 106,000 | 107,000 | 106,000 | 18 | 1 913 |
| 2021-02-03 | 4 | 106,000 | 106,000 | 105,000 | 322 | 33 812 |
| 2021-02-02 | 15 | 106,000 | 107,000 | 105,000 | 1 074 | 113 405 |
| 2021-02-01 | 12 | 107,000 | 107,000 | 105,000 | 928 | 97 850 |
| 2021-01-29 | 1 | 107,000 | 107,000 | 107,000 | 46 | 4 922 |
| 2021-01-28 | 4 | 105,000 | 107,000 | 105,000 | 701 | 75 005 |
| 2021-01-27 | 7 | 107,000 | 107,000 | 107,000 | 91 | 9 737 |
| 2021-01-26 | 5 | 107,000 | 107,000 | 107,000 | 273 | 29 211 |
| 2021-01-25 | 11 | 107,000 | 107,000 | 104,000 | 546 | 57 562 |
| 2021-01-22 | 13 | 107,000 | 109,000 | 104,000 | 1 632 | 173 233 |
| 2021-01-21 | 6 | 109,000 | 109,000 | 109,000 | 729 | 79 461 |
| 2021-01-20 | 7 | 108,000 | 109,000 | 106,000 | 244 | 26 097 |
| 2021-01-19 | 4 | 106,000 | 106,000 | 106,000 | 510 | 54 060 |
| 2021-01-18 | 7 | 106,000 | 107,000 | 106,000 | 195 | 20 844 |
| 2021-01-15 | 4 | 107,000 | 107,000 | 107,000 | 100 | 10 700 |
| 2021-01-14 | 0 | |||||
| 2021-01-13 | 6 | 109,000 | 109,000 | 107,000 | 342 | 36 752 |
| 2021-01-12 | 3 | 109,000 | 109,000 | 109,000 | 138 | 15 042 |
| 2021-01-11 | 5 | 108,000 | 110,000 | 108,000 | 80 | 8 720 |
| 2021-01-08 | 16 | 107,000 | 109,000 | 107,000 | 1 079 | 115 775 |
| 2021-01-07 | 14 | 109,000 | 110,000 | 107,000 | 744 | 81 277 |
| 2021-01-05 | 6 | 109,000 | 109,000 | 109,000 | 748 | 81 532 |
| 2021-01-04 | 9 | 108,000 | 110,000 | 108,000 | 476 | 51 934 |
| 2020-12-30 | 7 | 108,000 | 108,000 | 107,000 | 494 | 52 928 |
| 2020-12-29 | 8 | 108,000 | 110,000 | 106,000 | 550 | 58 540 |
| 2020-12-28 | 19 | 108,000 | 111,000 | 105,000 | 2 170 | 234 017 |
| 2020-12-23 | 9 | 107,000 | 108,000 | 107,000 | 2 033 | 219 249 |
| 2020-12-22 | 16 | 108,000 | 108,000 | 107,000 | 4 433 | 478 731 |
| 2020-12-21 | 8 | 109,000 | 111,000 | 108,000 | 1 174 | 128 242 |
| 2020-12-18 | 14 | 109,000 | 109,000 | 107,000 | 6 729 | 733 359 |
| 2020-12-17 | 2 | 109,000 | 109,000 | 109,000 | 20 | 2 180 |
| 2020-12-16 | 4 | 110,000 | 110,000 | 110,000 | 250 | 27 500 |
| 2020-12-15 | 4 | 110,000 | 110,000 | 109,000 | 224 | 24 440 |
| 2020-12-14 | 8 | 109,000 | 109,000 | 106,000 | 914 | 98 392 |
| 2020-12-11 | 3 | 108,000 | 108,000 | 108,000 | 236 | 25 488 |
| 2020-12-10 | 8 | 108,000 | 110,000 | 108,000 | 3 366 | 367 538 |
| 2020-12-09 | 3 | 110,000 | 110,000 | 109,000 | 10 | 1 097 |
| 2020-12-08 | 3 | 110,000 | 112,000 | 110,000 | 45 | 4 994 |
| 2020-12-07 | 0 | |||||
| 2020-12-04 | 5 | 110,000 | 110,000 | 107,000 | 481 | 52 895 |
| 2020-12-03 | 6 | 109,000 | 109,000 | 107,000 | 335 | 36 058 |
| 2020-12-02 | 4 | 108,000 | 110,000 | 108,000 | 112 | 12 134 |
| 2020-12-01 | 0 | |||||
| 2020-11-30 | 6 | 110,000 | 112,000 | 110,000 | 2 092 | 230 280 |
| 2020-11-27 | 2 | 112,000 | 112,000 | 111,000 | 440 | 49 040 |
| 2020-11-26 | 4 | 110,000 | 112,000 | 109,000 | 421 | 46 379 |
| 2020-11-25 | 7 | 108,000 | 111,000 | 108,000 | 407 | 44 961 |
| 2020-11-24 | 1 | 110,000 | 110,000 | 110,000 | 17 | 1 870 |
| 2020-11-23 | 12 | 109,000 | 111,000 | 109,000 | 1 813 | 198 023 |
| 2020-11-20 | 8 | 111,000 | 113,000 | 109,000 | 537 | 59 385 |
| 2020-11-19 | 0 | |||||
| 2020-11-18 | 3 | 113,000 | 113,000 | 111,000 | 395 | 43 875 |
| 2020-11-17 | 4 | 114,000 | 114,000 | 113,000 | 60 | 6 783 |
| 2020-11-16 | 7 | 112,000 | 116,000 | 111,000 | 1 005 | 113 334 |
| 2020-11-13 | 4 | 110,000 | 110,000 | 107,000 | 207 | 22 740 |
| 2020-11-12 | 3 | 109,000 | 110,000 | 109,000 | 153 | 16 680 |
| 2020-11-11 | 10 | 111,000 | 111,000 | 108,000 | 7 343 | 803 281 |
| 2020-11-10 | 5 | 111,000 | 112,000 | 108,000 | 120 | 13 335 |
| 2020-11-09 | 10 | 110,000 | 111,000 | 107,000 | 639 | 69 247 |
| 2020-11-06 | 0 | |||||
| 2020-11-05 | 3 | 111,000 | 111,000 | 108,000 | 175 | 18 915 |
| 2020-11-04 | 1 | 107,000 | 107,000 | 107,000 | 100 | 10 700 |
| 2020-11-03 | 5 | 108,000 | 111,000 | 108,000 | 275 | 30 025 |
| 2020-11-02 | 1 | 112,000 | 112,000 | 112,000 | 9 | 1 008 |
| 2020-10-30 | 4 | 112,000 | 112,000 | 108,000 | 185 | 20 380 |
| 2020-10-29 | 7 | 111,000 | 111,000 | 107,000 | 515 | 55 831 |
| 2020-10-28 | 14 | 109,000 | 112,000 | 106,000 | 1 438 | 154 573 |
| 2020-10-27 | 3 | 111,000 | 111,000 | 110,000 | 87 | 9 612 |
| 2020-10-26 | 3 | 111,000 | 111,000 | 107,000 | 21 | 2 287 |
| 2020-10-23 | 4 | 107,000 | 109,000 | 107,000 | 547 | 59 229 |
| 2020-10-22 | 6 | 112,000 | 112,000 | 112,000 | 1 044 | 116 928 |
| 2020-10-21 | 1 | 109,000 | 109,000 | 109,000 | 15 | 1 635 |
| 2020-10-20 | 3 | 113,000 | 113,000 | 112,000 | 10 | 1 127 |
| 2020-10-19 | 7 | 110,000 | 113,000 | 110,000 | 393 | 43 769 |
| 2020-10-16 | 3 | 112,000 | 112,000 | 108,000 | 235 | 25 880 |
| 2020-10-15 | 4 | 108,000 | 110,000 | 108,000 | 376 | 41 108 |
| 2020-10-14 | 6 | 110,000 | 110,000 | 109,000 | 472 | 51 652 |
| 2020-10-13 | 2 | 109,000 | 109,000 | 109,000 | 103 | 11 227 |
| 2020-10-12 | 10 | 109,000 | 109,000 | 106,000 | 704 | 76 715 |
| 2020-10-09 | 29 | 109,000 | 110,000 | 105,000 | 5 131 | 549 617 |
| 2020-10-08 | 3 | 109,000 | 112,000 | 109,000 | 65 | 7 120 |
| 2020-10-07 | 7 | 110,000 | 113,000 | 110,000 | 30 800 | 3 389 431 |
| 2020-10-06 | 3 | 112,000 | 112,000 | 112,000 | 229 | 25 648 |
| 2020-10-05 | 3 | 112,000 | 112,000 | 111,000 | 74 | 8 228 |
| 2020-10-02 | 3 | 111,000 | 113,000 | 110,000 | 302 | 33 522 |
| 2020-10-01 | 4 | 114,000 | 114,000 | 110,000 | 310 | 34 600 |
| 2020-09-30 | 2 | 114,000 | 114,000 | 114,000 | 2 | 228 |
| 2020-09-29 | 3 | 115,000 | 115,000 | 114,000 | 298 | 33 980 |
| 2020-09-28 | 10 | 115,000 | 115,000 | 111,000 | 428 | 48 681 |
| 2020-09-25 | 4 | 115,000 | 115,000 | 114,000 | 304 | 34 756 |
| 2020-09-24 | 23 | 112,000 | 115,000 | 110,000 | 10 578 | 1 174 802 |
| 2020-09-23 | 7 | 112,000 | 113,000 | 112,000 | 1 891 | 213 483 |
| 2020-09-22 | 4 | 109,000 | 113,000 | 109,000 | 131 | 14 639 |
| 2020-09-21 | 4 | 110,000 | 115,000 | 110,000 | 708 | 79 796 |
| 2020-09-18 | 10 | 107,000 | 109,000 | 107,000 | 1 022 | 109 873 |
| 2020-09-17 | 0 | |||||
| 2020-09-16 | 4 | 109,000 | 109,000 | 109,000 | 222 | 24 198 |
| 2020-09-15 | 3 | 110,000 | 110,000 | 110,000 | 34 | 3 740 |
| 2020-09-14 | 3 | 110,000 | 110,000 | 109,000 | 233 | 25 430 |
| 2020-09-11 | 5 | 107,000 | 111,000 | 107,000 | 931 | 100 961 |
| 2020-09-10 | 7 | 111,000 | 111,000 | 108,000 | 766 | 83 964 |
| 2020-09-09 | 4 | 109,000 | 109,000 | 109,000 | 200 | 21 800 |
| 2020-09-08 | 0 | |||||
| 2020-09-07 | 4 | 110,000 | 110,000 | 110,000 | 502 | 55 220 |
| 2020-09-04 | 1 | 107,000 | 107,000 | 107,000 | 150 | 16 050 |
| 2020-09-03 | 7 | 110,000 | 111,000 | 107,000 | 1 050 | 112 773 |
| 2020-09-02 | 6 | 111,000 | 111,000 | 108,000 | 246 | 27 064 |
| 2020-09-01 | 2 | 110,000 | 110,000 | 107,000 | 14 010 | 1 499 100 |
| 2020-08-31 | 10 | 107,000 | 111,000 | 107,000 | 808 | 87 921 |
| 2020-08-28 | 3 | 111,000 | 111,000 | 109,000 | 44 | 4 822 |
| 2020-08-27 | 0 | |||||
| 2020-08-26 | 8 | 108,000 | 110,000 | 108,000 | 785 | 85 395 |
| 2020-08-25 | 6 | 110,000 | 111,000 | 108,000 | 1 094 | 119 160 |
| 2020-08-24 | 11 | 111,000 | 114,000 | 110,000 | 1 390 | 154 069 |
| 2020-08-21 | 5 | 114,000 | 114,000 | 112,000 | 1 178 | 133 803 |
| 2020-08-20 | 0 | |||||
| 2020-08-19 | 0 | |||||
| 2020-08-18 | 7 | 110,000 | 112,000 | 110,000 | 135 | 14 994 |
| 2020-08-17 | 11 | 112,000 | 112,000 | 112,000 | 979 | 109 648 |
| 2020-08-14 | 2 | 114,000 | 114,000 | 113,000 | 196 | 22 329 |
| 2020-08-13 | 3 | 113,000 | 113,000 | 111,000 | 30 | 3 388 |
| 2020-08-12 | 4 | 113,000 | 113,000 | 110,000 | 216 | 24 080 |
| 2020-08-11 | 5 | 113,000 | 113,000 | 110,000 | 107 | 11 920 |
| 2020-08-10 | 3 | 114,000 | 114,000 | 110,000 | 26 | 2 952 |
| 2020-08-07 | 3 | 114,000 | 114,000 | 111,000 | 131 | 14 634 |
| 2020-08-06 | 10 | 112,000 | 112,000 | 112,000 | 300 | 33 600 |
| 2020-08-05 | 4 | 112,000 | 114,000 | 112,000 | 564 | 63 356 |
| 2020-08-04 | 3 | 112,000 | 114,000 | 112,000 | 326 | 36 892 |
| 2020-08-03 | 4 | 114,000 | 114,000 | 112,000 | 101 | 11 448 |
| 2020-07-31 | 2 | 114,000 | 114,000 | 111,000 | 37 | 4 212 |
| 2020-07-30 | 3 | 111,000 | 114,000 | 111,000 | 29 | 3 297 |
| 2020-07-29 | 3 | 113,000 | 114,000 | 112,000 | 183 | 20 580 |
| 2020-07-28 | 6 | 113,000 | 115,000 | 113,000 | 317 | 35 825 |
| 2020-07-27 | 4 | 113,000 | 116,000 | 113,000 | 433 | 49 238 |
| 2020-07-24 | 8 | 117,000 | 117,000 | 114,000 | 322 | 37 135 |
| 2020-07-23 | 7 | 116,000 | 116,000 | 114,000 | 493 | 56 538 |
| 2020-07-22 | 4 | 111,000 | 111,000 | 110,000 | 1 379 | 153 059 |
| 2020-07-21 | 6 | 110,000 | 114,000 | 110,000 | 394 | 44 425 |
| 2020-07-20 | 4 | 114,000 | 116,000 | 113,000 | 412 | 46 871 |
| 2020-07-17 | 6 | 115,000 | 116,000 | 115,000 | 80 | 9 212 |
| 2020-07-16 | 8 | 112,000 | 115,000 | 112,000 | 739 | 84 477 |
| 2020-07-15 | 0 | |||||
| 2020-07-14 | 1 | 112,000 | 112,000 | 112,000 | 195 | 21 840 |
| 2020-07-13 | 9 | 113,000 | 115,000 | 112,000 | 612 | 68 955 |
| 2020-07-10 | 10 | 116,000 | 117,000 | 109,000 | 1 359 | 154 931 |
| 2020-07-09 | 4 | 111,000 | 112,000 | 109,000 | 160 | 17 758 |
| 2020-07-08 | 1 | 109,000 | 109,000 | 109,000 | 14 | 1 526 |
| 2020-07-07 | 3 | 109,000 | 109,000 | 108,000 | 185 | 20 120 |
| 2020-07-06 | 7 | 110,000 | 111,000 | 110,000 | 2 560 | 281 748 |
| 2020-07-03 | 6 | 111,000 | 114,000 | 111,000 | 247 | 27 653 |
| 2020-07-02 | 4 | 113,000 | 115,000 | 113,000 | 82 | 9 364 |
| 2020-07-01 | 6 | 115,000 | 115,000 | 112,000 | 578 | 65 917 |
| 2020-06-30 | 2 | 113,000 | 113,000 | 113,000 | 52 | 5 876 |
| 2020-06-29 | 9 | 112,000 | 112,000 | 108,000 | 1 236 | 138 212 |
| 2020-06-26 | 10 | 110,000 | 110,000 | 107,000 | 1 253 | 135 030 |
| 2020-06-25 | 9 | 107,000 | 110,000 | 107,000 | 649 | 69 869 |
| 2020-06-24 | 4 | 110,000 | 110,000 | 108,000 | 280 | 30 445 |
| 2020-06-23 | 20 | 109,000 | 110,000 | 108,000 | 1 295 | 140 805 |
| 2020-06-22 | 4 | 109,000 | 109,000 | 109,000 | 245 | 26 705 |
| 2020-06-18 | 7 | 108,000 | 109,000 | 107,000 | 1 149 | 124 042 |
| 2020-06-17 | 2 | 108,000 | 108,000 | 108,000 | 370 | 39 960 |
| 2020-06-16 | 7 | 108,000 | 108,000 | 105,000 | 250 | 26 952 |
| 2020-06-15 | 5 | 107,000 | 108,000 | 104,000 | 297 | 31 828 |
| 2020-06-12 | 20 | 105,000 | 107,000 | 104,000 | 2 580 | 273 830 |
| 2020-06-11 | 11 | 106,000 | 109,000 | 106,000 | 715 | 76 542 |
| 2020-06-10 | 11 | 108,000 | 108,000 | 107,000 | 1 114 | 119 621 |
| 2020-06-09 | 4 | 108,000 | 108,000 | 107,000 | 594 | 63 618 |
| 2020-06-08 | 4 | 107,000 | 107,000 | 106,000 | 76 | 8 113 |
| 2020-06-05 | 8 | 106,000 | 107,000 | 106,000 | 964 | 102 907 |
| 2020-06-04 | 1 | 105,000 | 105,000 | 105,000 | 9 | 945 |
| 2020-06-03 | 11 | 107,000 | 107,000 | 106,000 | 196 | 20 952 |
| 2020-06-02 | 4 | 107,000 | 107,000 | 107,000 | 431 | 46 117 |
| 2020-06-01 | 3 | 106,000 | 106,000 | 106,000 | 30 | 3 180 |
| 2020-05-29 | 2 | 106,000 | 106,000 | 106,000 | 80 | 8 480 |
| 2020-05-28 | 4 | 106,000 | 109,000 | 105,000 | 356 | 37 454 |
| 2020-05-27 | 9 | 107,000 | 107,000 | 104,000 | 789 | 84 229 |
| 2020-05-26 | 13 | 105,000 | 107,000 | 104,000 | 1 630 | 170 628 |
| 2020-05-25 | 5 | 107,000 | 107,000 | 105,000 | 186 | 19 882 |
| 2020-05-22 | 9 | 105,000 | 107,000 | 105,000 | 701 | 74 839 |
| 2020-05-20 | 16 | 105,000 | 106,000 | 100,000 | 1 100 | 113 050 |
| 2020-05-19 | 10 | 105,000 | 109,000 | 105,000 | 1 530 | 162 398 |
| 2020-05-18 | 2 | 107,000 | 107,000 | 107,000 | 145 | 15 515 |
| 2020-05-15 | 16 | 107,000 | 108,000 | 100,000 | 1 334 | 139 680 |
| 2020-05-14 | 5 | 110,000 | 110,000 | 108,000 | 1 003 | 109 408 |
| 2020-05-13 | 3 | 108,000 | 109,000 | 108,000 | 127 | 13 723 |
| 2020-05-12 | 4 | 107,000 | 107,000 | 105,000 | 1 133 | 119 465 |
| 2020-05-11 | 8 | 106,000 | 109,000 | 106,000 | 2 559 | 271 564 |
| 2020-05-08 | 0 | |||||
| 2020-05-07 | 1 | 107,000 | 107,000 | 107,000 | 106 | 11 342 |
| 2020-05-06 | 2 | 108,000 | 108,000 | 108,000 | 233 | 25 164 |
| 2020-05-05 | 5 | 109,000 | 109,000 | 107,000 | 373 | 40 457 |
| 2020-05-04 | 6 | 106,000 | 107,000 | 106,000 | 526 | 55 765 |
| 2020-04-30 | 0 | |||||
| 2020-04-29 | 5 | 108,000 | 108,000 | 106,000 | 627 | 67 482 |
| 2020-04-28 | 3 | 106,000 | 108,000 | 106,000 | 209 | 22 552 |
| 2020-04-27 | 10 | 105,000 | 105,000 | 105,000 | 819 | 85 995 |
| 2020-04-24 | 7 | 105,000 | 105,000 | 105,000 | 354 | 37 170 |
| 2020-04-23 | 8 | 105,000 | 106,000 | 105,000 | 476 | 50 081 |
| 2020-04-22 | 8 | 106,000 | 106,000 | 106,000 | 366 | 38 796 |
| 2020-04-21 | 4 | 106,000 | 108,000 | 106,000 | 350 | 37 425 |
| 2020-04-20 | 5 | 108,000 | 108,000 | 108,000 | 162 | 17 496 |
| 2020-04-17 | 3 | 107,000 | 107,000 | 107,000 | 179 | 19 153 |
| 2020-04-16 | 3 | 107,000 | 108,000 | 107,000 | 201 | 21 512 |
| 2020-04-15 | 1 | 108,000 | 108,000 | 108,000 | 5 | 540 |
| 2020-04-14 | 18 | 105,000 | 107,000 | 105,000 | 1 164 | 123 910 |
| 2020-04-09 | 5 | 107,000 | 108,000 | 105,000 | 316 | 33 713 |
| 2020-04-08 | 15 | 106,000 | 106,000 | 100,000 | 3 965 | 405 124 |
| 2020-04-07 | 11 | 106,000 | 109,000 | 106,000 | 1 195 | 127 114 |
| 2020-04-06 | 6 | 108,000 | 108,000 | 107,000 | 1 100 | 118 187 |
| 2020-04-03 | 9 | 105,000 | 105,000 | 101,000 | 1 610 | 166 530 |
| 2020-04-02 | 12 | 103,000 | 103,000 | 100,000 | 1 803 | 181 659 |
| 2020-04-01 | 23 | 104,000 | 105,000 | 100,000 | 4 798 | 482 622 |
| 2020-03-31 | 11 | 104,000 | 108,000 | 102,000 | 1 276 | 132 472 |
| 2020-03-30 | 10 | 104,000 | 109,000 | 104,000 | 963 | 100 731 |
| 2020-03-27 | 2 | 106,000 | 106,000 | 106,000 | 6 | 636 |
| 2020-03-26 | 15 | 105,000 | 107,000 | 100,000 | 2 443 | 250 738 |
| 2020-03-25 | 14 | 107,000 | 109,000 | 105,000 | 3 147 | 331 709 |
| 2020-03-24 | 36 | 109,000 | 110,000 | 104,000 | 18 576 | 1 991 986 |
| 2020-03-23 | 15 | 111,000 | 111,000 | 102,000 | 2 215 | 237 204 |
| 2020-03-20 | 12 | 110,000 | 110,000 | 105,000 | 658 | 70 965 |
| 2020-03-19 | 0 | |||||
| 2020-03-18 | 5 | 110,000 | 110,000 | 106,000 | 1 357 | 144 873 |
| 2020-03-17 | 29 | 110,000 | 111,000 | 103,000 | 4 455 | 474 614 |
| 2020-03-16 | 17 | 110,000 | 112,000 | 102,000 | 2 088 | 227 710 |
| 2020-03-13 | 21 | 111,000 | 114,000 | 110,000 | 3 342 | 371 303 |
| 2020-03-12 | 37 | 115,000 | 116,000 | 104,000 | 5 654 | 610 860 |
| 2020-03-11 | 3 | 116,000 | 116,000 | 116,000 | 345 | 40 020 |
| 2020-03-10 | 9 | 118,000 | 119,000 | 117,000 | 1 146 | 134 797 |
| 2020-03-09 | 7 | 117,000 | 118,000 | 115,000 | 185 | 21 590 |
| 2020-03-06 | 1 | 118,000 | 118,000 | 118,000 | 10 | 1 180 |
| 2020-03-05 | 1 | 119,000 | 119,000 | 119,000 | 25 | 2 975 |
| 2020-03-04 | 4 | 120,000 | 120,000 | 120,000 | 145 | 17 400 |
| 2020-03-03 | 3 | 120,000 | 120,000 | 118,000 | 284 | 34 078 |
| 2020-03-02 | 5 | 118,000 | 121,000 | 118,000 | 241 | 28 539 |
| 2020-02-28 | 7 | 118,000 | 118,000 | 114,000 | 149 | 17 305 |
| 2020-02-27 | 7 | 118,000 | 118,000 | 117,000 | 595 | 70 128 |
| 2020-02-26 | 13 | 120,000 | 122,000 | 118,000 | 680 | 81 016 |
| 2020-02-25 | 2 | 122,000 | 122,000 | 122,000 | 16 | 1 952 |
| 2020-02-24 | 6 | 122,000 | 122,000 | 119,000 | 315 | 37 730 |
| 2020-02-21 | 12 | 122,000 | 123,000 | 121,000 | 1 588 | 193 918 |
| 2020-02-20 | 4 | 121,000 | 121,000 | 118,000 | 271 | 32 473 |
| 2020-02-19 | 9 | 120,000 | 120,000 | 119,000 | 479 | 57 226 |
| 2020-02-18 | 10 | 121,000 | 121,000 | 120,000 | 1 257 | 152 024 |
| 2020-02-17 | 5 | 120,000 | 121,000 | 120,000 | 180 | 21 620 |
| 2020-02-14 | 11 | 121,000 | 121,000 | 118,000 | 3 128 | 372 512 |
| 2020-02-13 | 2 | 118,000 | 119,000 | 118,000 | 86 | 10 225 |
| 2020-02-12 | 5 | 118,000 | 119,000 | 118,000 | 715 | 85 075 |
| 2020-02-11 | 7 | 118,000 | 120,000 | 118,000 | 513 | 60 924 |
| 2020-02-10 | 11 | 119,000 | 120,000 | 118,000 | 1 330 | 158 132 |
| 2020-02-07 | 8 | 121,000 | 121,000 | 120,000 | 735 | 88 535 |
| 2020-02-06 | 5 | 123,000 | 123,000 | 121,000 | 510 | 62 530 |
| 2020-02-05 | 4 | 123,000 | 124,000 | 121,000 | 525 | 63 855 |
| 2020-02-04 | 3 | 123,000 | 123,000 | 123,000 | 43 | 5 289 |
| 2020-02-03 | 0 | |||||
| 2020-01-31 | 14 | 123,000 | 123,000 | 120,000 | 558 | 67 508 |
| 2020-01-30 | 1 | 123,000 | 123,000 | 123,000 | 6 | 738 |
| 2020-01-29 | 2 | 123,000 | 123,000 | 123,000 | 120 | 14 760 |
| 2020-01-28 | 2 | 123,000 | 123,000 | 122,000 | 30 | 3 663 |
| 2020-01-27 | 10 | 121,000 | 122,000 | 121,000 | 846 | 102 464 |
| 2020-01-24 | 12 | 123,000 | 123,000 | 121,000 | 336 | 41 170 |
| 2020-01-23 | 1 | 122,000 | 122,000 | 122,000 | 500 | 61 000 |
| 2020-01-22 | 1 | 121,000 | 121,000 | 121,000 | 400 | 48 400 |
| 2020-01-21 | 9 | 123,000 | 123,000 | 120,000 | 1 160 | 140 213 |
| 2020-01-20 | 18 | 121,000 | 123,000 | 121,000 | 101 569 | 12 191 718 |
| 2020-01-17 | 1 | 123,000 | 123,000 | 123,000 | 25 | 3 075 |
| 2020-01-16 | 7 | 123,000 | 123,000 | 122,000 | 913 | 111 574 |
| 2020-01-15 | 4 | 123,000 | 124,000 | 123,000 | 23 006 | 2 773 423 |
| 2020-01-14 | 2 | 123,000 | 123,000 | 123,000 | 17 | 2 091 |
| 2020-01-13 | 4 | 123,000 | 123,000 | 123,000 | 183 | 22 509 |
| 2020-01-10 | 6 | 121,000 | 124,000 | 121,000 | 290 | 35 490 |
| 2020-01-09 | 5 | 121,000 | 124,000 | 121,000 | 434 | 53 726 |
| 2020-01-08 | 6 | 124,000 | 124,000 | 123,000 | 215 | 26 535 |
| 2020-01-07 | 15 | 124,000 | 124,000 | 122,000 | 734 | 90 216 |
| 2020-01-03 | 5 | 123,000 | 124,000 | 123,000 | 99 | 12 247 |
| 2020-01-02 | 10 | 124,000 | 124,000 | 122,000 | 1 075 | 132 258 |
| 2019-12-30 | 4 | 125,000 | 125,000 | 122,000 | 314 | 39 220 |
| 2019-12-27 | 4 | 125,000 | 125,000 | 124,000 | 129 | 16 075 |
| 2019-12-23 | 7 | 125,000 | 125,000 | 121,000 | 883 | 110 336 |
| 2019-12-20 | 5 | 125,000 | 125,000 | 125,000 | 200 | 25 000 |
| 2019-12-19 | 3 | 125,000 | 125,000 | 121,000 | 24 | 2 953 |
| 2019-12-18 | 4 | 123,000 | 123,000 | 121,000 | 266 | 32 375 |
| 2019-12-17 | 3 | 122,000 | 122,000 | 122,000 | 116 | 14 152 |
| 2019-12-16 | 2 | 122,000 | 122,000 | 122,000 | 563 | 68 686 |
| 2019-12-13 | 2 | 121,000 | 122,000 | 121,000 | 108 | 13 076 |
| 2019-12-12 | 4 | 121,000 | 122,000 | 121,000 | 237 | 28 686 |
| 2019-12-11 | 1 | 121,000 | 121,000 | 121,000 | 64 | 7 744 |
| 2019-12-10 | 7 | 121,000 | 123,000 | 121,000 | 319 | 39 015 |
| 2019-12-09 | 9 | 123,000 | 123,000 | 120,000 | 1 506 | 182 292 |
| 2019-12-06 | 2 | 122,000 | 122,000 | 122,000 | 111 | 13 542 |
| 2019-12-05 | 1 | 122,000 | 122,000 | 122,000 | 100 | 12 200 |
| 2019-12-04 | 4 | 122,000 | 122,000 | 120,000 | 30 107 | 3 612 954 |
| 2019-12-03 | 8 | 120,000 | 122,000 | 120,000 | 332 | 39 983 |
| 2019-12-02 | 7 | 121,000 | 123,000 | 121,000 | 557 | 67 586 |
| 2019-11-29 | 4 | 123,000 | 124,000 | 122,000 | 60 | 7 378 |
| 2019-11-28 | 5 | 123,000 | 123,000 | 123,000 | 370 | 45 510 |
| 2019-11-27 | 3 | 123,000 | 123,000 | 122,000 | 210 | 25 829 |
| 2019-11-26 | 4 | 122,000 | 124,000 | 122,000 | 76 | 9 342 |
| 2019-11-25 | 8 | 122,000 | 123,000 | 122,000 | 455 | 55 542 |
| 2019-11-22 | 4 | 122,000 | 122,000 | 120,000 | 417 | 50 180 |
| 2019-11-21 | 4 | 120,000 | 120,000 | 120,000 | 170 | 20 400 |
| 2019-11-20 | 4 | 119,000 | 119,000 | 118,000 | 1 263 | 149 834 |
| 2019-11-19 | 5 | 119,000 | 119,000 | 119,000 | 506 | 60 214 |
| 2019-11-18 | 5 | 120,000 | 121,000 | 120,000 | 287 | 34 540 |
| 2019-11-15 | 2 | 120,000 | 120,000 | 118,000 | 11 | 1 318 |
| 2019-11-14 | 1 | 118,000 | 118,000 | 118,000 | 33 | 3 894 |
| 2019-11-13 | 4 | 118,000 | 121,000 | 118,000 | 347 | 41 009 |
| 2019-11-12 | 3 | 119,000 | 120,000 | 119,000 | 142 | 17 023 |
| 2019-11-11 | 4 | 120,000 | 121,000 | 120,000 | 70 | 8 450 |
| 2019-11-08 | 3 | 120,000 | 120,000 | 119,000 | 1 093 | 130 817 |
| 2019-11-07 | 3 | 119,000 | 119,000 | 119,000 | 385 | 45 815 |
| 2019-11-06 | 7 | 119,000 | 119,000 | 117,000 | 260 | 30 896 |
| 2019-11-05 | 3 | 118,000 | 119,000 | 118,000 | 158 | 18 736 |
| 2019-11-04 | 2 | 119,000 | 119,000 | 119,000 | 29 | 3 451 |
| 2019-11-01 | 4 | 117,000 | 118,000 | 117,000 | 100 | 11 732 |
| 2019-10-31 | 2 | 118,000 | 119,000 | 118,000 | 66 | 7 834 |
| 2019-10-30 | 2 | 118,000 | 119,000 | 118,000 | 42 | 4 993 |
| 2019-10-29 | 5 | 119,000 | 119,000 | 119,000 | 90 | 10 710 |
| 2019-10-28 | 1 | 117,000 | 117,000 | 117,000 | 20 | 2 340 |
| 2019-10-25 | 5 | 117,000 | 119,000 | 117,000 | 382 | 45 313 |
| 2019-10-24 | 2 | 119,000 | 119,000 | 119,000 | 40 | 4 760 |
| 2019-10-23 | 6 | 120,000 | 120,000 | 117,000 | 366 | 43 338 |
| 2019-10-22 | 0 | |||||
| 2019-10-21 | 4 | 119,000 | 121,000 | 119,000 | 8 909 | 1 052 071 |
| 2019-10-18 | 0 | |||||
| 2019-10-17 | 16 | 120,000 | 120,000 | 114,000 | 4 056 | 468 408 |
| 2019-10-16 | 13 | 118,000 | 120,000 | 117,000 | 56 575 | 6 675 699 |
| 2019-10-15 | 3 | 120,000 | 120,000 | 119,000 | 130 | 15 575 |
| 2019-10-14 | 1 | 119,000 | 119,000 | 119,000 | 22 | 2 618 |
| 2019-10-11 | 5 | 119,000 | 119,000 | 119,000 | 891 | 106 029 |
| 2019-10-10 | 2 | 119,000 | 119,000 | 119,000 | 60 | 7 140 |
| 2019-10-09 | 3 | 119,000 | 119,000 | 119,000 | 170 | 20 230 |
| 2019-10-08 | 5 | 119,000 | 119,000 | 119,000 | 757 | 90 083 |
| 2019-10-07 | 3 | 119,000 | 119,000 | 118,000 | 645 | 76 255 |
| 2019-10-04 | 7 | 119,000 | 121,000 | 119,000 | 2 854 | 342 209 |
| 2019-10-03 | 0 | |||||
| 2019-10-02 | 5 | 121,000 | 121,000 | 121,000 | 47 | 5 687 |
| 2019-10-01 | 12 | 120,000 | 120,000 | 119,000 | 7 164 | 859 668 |
| 2019-09-30 | 11 | 120,000 | 121,000 | 120,000 | 801 | 96 630 |
| 2019-09-27 | 5 | 121,000 | 121,000 | 121,000 | 240 | 29 040 |
| 2019-09-26 | 12 | 121,000 | 121,000 | 118,000 | 32 181 | 3 802 901 |
| 2019-09-25 | 13 | 121,000 | 121,000 | 121,000 | 534 | 64 614 |
| 2019-09-24 | 13 | 121,000 | 122,000 | 121,000 | 1 025 | 124 446 |
| 2019-09-23 | 9 | 122,000 | 122,000 | 121,000 | 687 | 83 527 |
| 2019-09-20 | 6 | 122,000 | 123,000 | 120,000 | 366 | 44 064 |
| 2019-09-19 | 10 | 122,000 | 125,000 | 122,000 | 1 256 | 155 027 |
| 2019-09-18 | 1 | 127,000 | 127,000 | 127,000 | 2 | 254 |
| 2019-09-17 | 3 | 127,000 | 127,000 | 127,000 | 208 | 26 416 |
| 2019-09-16 | 3 | 127,000 | 127,000 | 126,000 | 80 | 10 145 |
| 2019-09-13 | 2 | 126,000 | 126,000 | 122,000 | 90 | 11 160 |
| 2019-09-12 | 4 | 126,000 | 126,000 | 124,000 | 48 | 6 010 |
| 2019-09-11 | 1 | 124,000 | 124,000 | 124,000 | 1 | 124 |
| 2019-09-10 | 2 | 124,000 | 124,000 | 124,000 | 65 | 8 060 |
| 2019-09-09 | 4 | 124,000 | 124,000 | 121,000 | 1 047 | 127 648 |
| 2019-09-06 | 1 | 124,000 | 124,000 | 124,000 | 25 | 3 100 |
| 2019-09-05 | 3 | 121,000 | 122,000 | 121,000 | 80 | 9 750 |
| 2019-09-04 | 4 | 124,000 | 124,000 | 122,000 | 105 | 12 960 |
| 2019-09-03 | 4 | 123,000 | 123,000 | 122,000 | 77 | 9 451 |
| 2019-09-02 | 2 | 120,000 | 120,000 | 120,000 | 87 | 10 440 |
| 2019-08-30 | 5 | 122,000 | 122,000 | 119,000 | 406 | 48 324 |
| 2019-08-29 | 1 | 122,000 | 122,000 | 122,000 | 2 | 244 |
| 2019-08-28 | 0 | |||||
| 2019-08-27 | 3 | 120,000 | 122,000 | 120,000 | 123 | 14 768 |
| 2019-08-26 | 9 | 122,000 | 122,000 | 120,000 | 580 | 70 038 |
| 2019-08-23 | 5 | 119,000 | 120,000 | 119,000 | 367 | 43 995 |
| 2019-08-22 | 0 | |||||
| 2019-08-21 | 0 | |||||
| 2019-08-20 | 0 | |||||
| 2019-08-19 | 3 | 118,000 | 118,000 | 116,000 | 750 | 88 300 |
| 2019-08-16 | 1 | 116,000 | 116,000 | 116,000 | 10 | 1 160 |
| 2019-08-15 | 1 | 116,000 | 116,000 | 116,000 | 50 | 5 800 |
| 2019-08-14 | 6 | 117,000 | 117,000 | 116,000 | 470 | 54 980 |
| 2019-08-13 | 3 | 117,000 | 117,000 | 116,000 | 55 | 6 415 |
| 2019-08-12 | 3 | 117,000 | 117,000 | 117,000 | 700 | 81 900 |
| 2019-08-09 | 1 | 118,000 | 118,000 | 118,000 | 249 | 29 382 |
| 2019-08-08 | 1 | 118,000 | 118,000 | 118,000 | 60 | 7 080 |
| 2019-08-07 | 6 | 119,000 | 120,000 | 119,000 | 870 | 103 685 |
| 2019-08-06 | 1 | 119,000 | 119,000 | 119,000 | 100 | 11 900 |
| 2019-08-05 | 6 | 117,000 | 119,000 | 117,000 | 312 | 36 971 |
| 2019-08-02 | 1 | 118,000 | 118,000 | 118,000 | 10 | 1 180 |
| 2019-08-01 | 7 | 116,000 | 116,000 | 115,000 | 903 | 104 548 |
| 2019-07-31 | 8 | 118,000 | 118,000 | 117,000 | 1 323 | 155 543 |
| 2019-07-30 | 5 | 117,000 | 121,000 | 117,000 | 308 | 36 248 |
| 2019-07-29 | 2 | 120,000 | 122,000 | 120,000 | 51 | 6 122 |
| 2019-07-26 | 5 | 120,000 | 120,000 | 117,000 | 64 | 7 620 |
| 2019-07-25 | 3 | 120,000 | 120,000 | 119,000 | 118 | 14 143 |
| 2019-07-24 | 0 | |||||
| 2019-07-23 | 0 | |||||
| 2019-07-22 | 2 | 119,000 | 119,000 | 119,000 | 200 | 23 800 |
| 2019-07-19 | 5 | 118,000 | 120,000 | 118,000 | 472 | 55 987 |
| 2019-07-18 | 6 | 118,000 | 118,000 | 116,000 | 298 | 35 010 |
| 2019-07-17 | 0 | |||||
| 2019-07-16 | 0 | |||||
| 2019-07-15 | 1 | 116,000 | 116,000 | 116,000 | 1 | 116 |
| 2019-07-12 | 3 | 115,000 | 116,000 | 115,000 | 500 | 57 900 |
| 2019-07-11 | 3 | 118,000 | 118,000 | 117,000 | 170 | 20 030 |
| 2019-07-10 | 1 | 117,000 | 117,000 | 117,000 | 10 | 1 170 |
| 2019-07-09 | 1 | 118,000 | 118,000 | 118,000 | 5 | 590 |
| 2019-07-08 | 3 | 118,000 | 118,000 | 117,000 | 57 | 6 711 |
| 2019-07-05 | 3 | 118,000 | 118,000 | 117,000 | 82 | 9 609 |
| 2019-07-04 | 0 | |||||
| 2019-07-03 | 11 | 117,000 | 123,000 | 116,000 | 1 661 | 196 461 |
| 2019-07-02 | 1 | 116,000 | 116,000 | 116,000 | 20 | 2 320 |
| 2019-07-01 | 0 | |||||
| 2019-06-28 | 1 | 115,000 | 115,000 | 115,000 | 20 | 2 300 |
| 2019-06-27 | 1 | 113,000 | 113,000 | 113,000 | 450 | 50 850 |
| 2019-06-26 | 0 | |||||
| 2019-06-25 | 3 | 114,000 | 114,000 | 114,000 | 48 | 5 472 |
| 2019-06-24 | 6 | 114,000 | 114,000 | 113,000 | 201 | 22 814 |
| 2019-06-20 | 0 | |||||
| 2019-06-19 | 5 | 111,000 | 113,000 | 111,000 | 600 | 67 512 |
| 2019-06-18 | 0 | |||||
| 2019-06-17 | 3 | 113,000 | 114,000 | 113,000 | 400 | 45 435 |
| 2019-06-14 | 3 | 114,000 | 115,000 | 114,000 | 110 | 12 558 |
| 2019-06-13 | 2 | 117,000 | 117,000 | 117,000 | 70 | 8 190 |
| 2019-06-12 | 0 | |||||
| 2019-06-11 | 0 | |||||
| 2019-06-10 | 0 | |||||
| 2019-06-07 | 4 | 116,000 | 118,000 | 116,000 | 101 | 11 726 |
| 2019-06-05 | 3 | 118,000 | 118,000 | 114,000 | 402 | 45 991 |
| 2019-06-04 | 2 | 114,000 | 114,000 | 114,000 | 66 | 7 524 |
| 2019-06-03 | 2 | 113,000 | 113,000 | 113,000 | 133 | 15 029 |
| 2019-05-31 | 3 | 114,000 | 114,000 | 112,000 | 96 | 10 892 |
| 2019-05-29 | 3 | 114,000 | 114,000 | 114,000 | 52 | 5 928 |
| 2019-05-28 | 0 | |||||
| 2019-05-27 | 1 | 112,000 | 112,000 | 112,000 | 50 | 5 600 |
| 2019-05-24 | 3 | 114,000 | 114,000 | 114,000 | 120 | 13 680 |
| 2019-05-23 | 0 | |||||
| 2019-05-22 | 0 | |||||
| 2019-05-21 | 1 | 112,000 | 112,000 | 112,000 | 87 | 9 744 |
| 2019-05-20 | 1 | 113,000 | 113,000 | 113,000 | 100 | 11 300 |
| 2019-05-17 | 1 | 114,000 | 114,000 | 114,000 | 26 | 2 964 |
| 2019-05-16 | 1 | 114,000 | 114,000 | 114,000 | 5 | 570 |
| 2019-05-15 | 1 | 113,000 | 113,000 | 113,000 | 500 | 56 500 |
| 2019-05-14 | 2 | 113,000 | 113,000 | 112,000 | 120 | 13 540 |
| 2019-05-13 | 4 | 112,000 | 112,000 | 112,000 | 357 | 39 984 |
| 2019-05-10 | 1 | 115,000 | 115,000 | 115,000 | 1 | 115 |
| 2019-05-09 | 0 | |||||
| 2019-05-08 | 1 | 116,000 | 116,000 | 116,000 | 5 | 580 |
| 2019-05-07 | 1 | 115,000 | 115,000 | 115,000 | 10 | 1 150 |
| 2019-05-06 | 2 | 115,000 | 115,000 | 115,000 | 82 | 9 430 |
| 2019-05-03 | 11 | 115,000 | 115,000 | 113,000 | 1 417 | 160 518 |
| 2019-05-02 | 5 | 111,000 | 113,000 | 111,000 | 287 | 31 959 |
| 2019-04-30 | 0 | |||||
| 2019-04-29 | 4 | 113,000 | 113,000 | 111,000 | 164 | 18 451 |
| 2019-04-26 | 2 | 113,000 | 113,000 | 112,000 | 45 320 | 5 075 890 |
| 2019-04-25 | 13 | 112,000 | 116,000 | 112,000 | 1 702 | 191 472 |
| 2019-04-24 | 9 | 113,000 | 117,000 | 113,000 | 1 948 | 224 154 |
| 2019-04-23 | 5 | 114,000 | 114,000 | 113,000 | 502 | 57 176 |
| 2019-04-18 | 0 | |||||
| 2019-04-17 | 3 | 113,000 | 113,000 | 113,000 | 249 | 28 137 |
| 2019-04-16 | 2 | 113,000 | 113,000 | 113,000 | 477 | 53 901 |
| 2019-04-15 | 14 | 113,000 | 114,000 | 112,000 | 3 012 | 339 839 |
| 2019-04-12 | 2 | 114,000 | 114,000 | 114,000 | 222 | 25 308 |
| 2019-04-11 | 1 | 114,000 | 114,000 | 114,000 | 30 | 3 420 |
| 2019-04-10 | 9 | 112,000 | 112,000 | 112,000 | 980 | 109 760 |
| 2019-04-09 | 3 | 112,000 | 115,000 | 112,000 | 40 021 | 4 482 412 |
| 2019-04-08 | 2 | 115,000 | 115,000 | 115,000 | 13 | 1 495 |
| 2019-04-05 | 6 | 115,000 | 115,000 | 112,000 | 1 048 | 118 624 |
| 2019-04-04 | 2 | 113,000 | 113,000 | 112,000 | 25 | 2 803 |
| 2019-04-03 | 4 | 113,000 | 113,000 | 111,000 | 458 | 50 892 |
| 2019-04-02 | 3 | 111,000 | 113,000 | 111,000 | 51 | 5 663 |
| 2019-04-01 | 4 | 112,000 | 114,000 | 112,000 | 500 | 56 400 |
| 2019-03-29 | 0 | |||||
| 2019-03-28 | 2 | 115,000 | 115,000 | 115,000 | 27 | 3 105 |
| 2019-03-27 | 5 | 114,000 | 117,000 | 114,000 | 710 | 82 240 |
| 2019-03-26 | 0 | |||||
| 2019-03-25 | 5 | 116,000 | 117,000 | 116,000 | 67 | 7 798 |
| 2019-03-22 | 1 | 116,000 | 116,000 | 116,000 | 10 | 1 160 |
| 2019-03-21 | 0 | |||||
| 2019-03-20 | 3 | 114,000 | 114,000 | 113,000 | 153 | 17 342 |
| 2019-03-19 | 1 | 114,000 | 114,000 | 114,000 | 13 | 1 482 |
| 2019-03-18 | 1 | 114,000 | 114,000 | 114,000 | 45 | 5 130 |
| 2019-03-15 | 1 | 114,000 | 114,000 | 114,000 | 180 | 20 520 |
| 2019-03-14 | 2 | 114,000 | 114,000 | 114,000 | 46 | 5 244 |
| 2019-03-13 | 1 | 113,000 | 113,000 | 113,000 | 70 | 7 910 |
| 2019-03-12 | 0 | |||||
| 2019-03-11 | 1 | 114,000 | 114,000 | 114,000 | 7 | 798 |
| 2019-03-08 | 4 | 114,000 | 115,000 | 114,000 | 58 | 6 655 |
| 2019-03-07 | 1 | 115,000 | 115,000 | 115,000 | 26 | 2 990 |
| 2019-03-06 | 2 | 114,000 | 114,000 | 112,000 | 6 | 682 |
| 2019-03-05 | 5 | 113,000 | 113,000 | 112,000 | 1 251 | 141 327 |
| 2019-03-04 | 1 | 109,000 | 109,000 | 109,000 | 40 | 4 360 |
| 2019-03-01 | 0 | |||||
| 2019-02-28 | 2 | 112,000 | 112,000 | 112,000 | 5 | 560 |
| 2019-02-27 | 2 | 111,000 | 111,000 | 111,000 | 29 | 3 219 |
| 2019-02-26 | 6 | 111,000 | 111,000 | 109,000 | 590 | 64 890 |
| 2019-02-25 | 4 | 110,000 | 110,000 | 110,000 | 142 | 15 620 |
| 2019-02-22 | 1 | 110,000 | 110,000 | 110,000 | 158 | 17 380 |
| 2019-02-21 | 2 | 109,000 | 109,000 | 109,000 | 348 | 37 932 |
| 2019-02-20 | 1 | 108,000 | 108,000 | 108,000 | 200 | 21 600 |
| 2019-02-19 | 5 | 107,000 | 108,000 | 107,000 | 948 | 101 454 |
| 2019-02-18 | 4 | 109,000 | 109,000 | 109,000 | 1 200 | 130 800 |
| 2019-02-15 | 8 | 106,000 | 110,000 | 106,000 | 1 788 | 190 881 |
| 2019-02-14 | 1 | 108,000 | 108,000 | 108,000 | 300 | 32 400 |
| 2019-02-13 | 11 | 108,000 | 112,000 | 107,000 | 1 809 | 195 977 |
| 2019-02-12 | 7 | 110,000 | 112,000 | 110,000 | 811 | 89 881 |
| 2019-02-11 | 4 | 108,000 | 110,000 | 108,000 | 432 | 46 720 |
| 2019-02-08 | 9 | 110,000 | 110,000 | 108,000 | 5 738 | 619 980 |
| 2019-02-07 | 7 | 110,000 | 110,000 | 108,000 | 10 103 | 1 091 306 |
| 2019-02-06 | 1 | 108,000 | 108,000 | 108,000 | 50 000 | 5 400 000 |
| 2019-02-05 | 3 | 108,000 | 108,000 | 108,000 | 870 | 93 960 |
| 2019-02-04 | 2 | 110,000 | 110,000 | 110,000 | 1 000 | 110 000 |
| 2019-02-01 | 1 | 110,000 | 110,000 | 110,000 | 46 | 5 060 |
| 2019-01-31 | 7 | 110,000 | 111,000 | 108,000 | 663 | 72 227 |
| 2019-01-30 | 1 | 111,000 | 111,000 | 111,000 | 3 | 333 |
| 2019-01-29 | 0 | |||||
| 2019-01-28 | 5 | 110,000 | 110,000 | 110,000 | 695 | 76 450 |
| 2019-01-25 | 4 | 110,000 | 110,000 | 110,000 | 34 | 3 740 |
| 2019-01-24 | 3 | 110,000 | 110,000 | 110,000 | 310 | 34 100 |
| 2019-01-23 | 1 | 110,000 | 110,000 | 110,000 | 8 | 880 |
| 2019-01-22 | 0 | |||||
| 2019-01-21 | 5 | 110,000 | 110,000 | 110,000 | 266 | 29 260 |
| 2019-01-18 | 4 | 107,000 | 109,000 | 106,000 | 203 | 21 767 |
| 2019-01-17 | 16 | 108,000 | 108,000 | 106,000 | 4 734 | 506 186 |
| 2019-01-16 | 5 | 108,000 | 110,000 | 108,000 | 620 | 68 172 |
| 2019-01-15 | 3 | 110,000 | 110,000 | 110,000 | 10 050 | 1 105 500 |
| 2019-01-14 | 2 | 110,000 | 110,000 | 110,000 | 100 | 11 000 |
| 2019-01-11 | 1 | 110,000 | 110,000 | 110,000 | 28 | 3 080 |
| 2019-01-10 | 6 | 108,000 | 108,000 | 108,000 | 657 | 70 956 |
| 2019-01-09 | 0 | |||||
| 2019-01-08 | 5 | 110,000 | 110,000 | 107,000 | 252 | 27 384 |
| 2019-01-07 | 11 | 110,000 | 110,000 | 107,000 | 767 | 83 469 |
| 2019-01-04 | 4 | 110,000 | 110,000 | 109,000 | 1 520 | 167 180 |
| 2019-01-03 | 4 | 108,000 | 108,000 | 105,000 | 1 390 | 148 120 |
| 2019-01-02 | 0 | |||||
| 2018-12-28 | 3 | 110,000 | 110,000 | 110,000 | 380 | 41 800 |
| 2018-12-27 | 7 | 108,000 | 108,000 | 106,000 | 747 | 79 986 |
| 2018-12-21 | 6 | 108,000 | 109,000 | 106,000 | 1 259 | 135 097 |
| 2018-12-20 | 2 | 108,000 | 108,000 | 107,000 | 130 | 14 010 |
| 2018-12-19 | 4 | 106,000 | 109,000 | 106,000 | 828 | 88 628 |
| 2018-12-18 | 3 | 109,000 | 109,000 | 109,000 | 605 | 65 945 |
| 2018-12-17 | 0 | |||||
| 2018-12-14 | 0 | |||||
| 2018-12-13 | 4 | 109,000 | 109,000 | 106,000 | 501 | 53 466 |
| 2018-12-12 | 2 | 108,000 | 108,000 | 108,000 | 123 | 13 284 |
| 2018-12-11 | 4 | 105,000 | 107,000 | 105,000 | 500 | 52 946 |
| 2018-12-10 | 0 | |||||
| 2018-12-07 | 1 | 110,000 | 110,000 | 110,000 | 45 | 4 950 |
| 2018-12-06 | 5 | 111,000 | 111,000 | 106,000 | 865 | 92 365 |
| 2018-12-05 | 1 | 110,000 | 110,000 | 110,000 | 10 | 1 100 |
| 2018-12-04 | 0 | |||||
| 2018-12-03 | 1 | 108,000 | 108,000 | 108,000 | 8 | 864 |
| 2018-11-30 | 3 | 108,000 | 108,000 | 108,000 | 1 043 | 112 644 |
| 2018-11-29 | 1 | 108,000 | 108,000 | 108,000 | 100 | 10 800 |
| 2018-11-28 | 4 | 108,000 | 108,000 | 108,000 | 433 | 46 764 |
| 2018-11-27 | 2 | 110,000 | 110,000 | 110,000 | 15 | 1 650 |
| 2018-11-26 | 1 | 110,000 | 110,000 | 110,000 | 110 | 12 100 |
| 2018-11-23 | 11 | 110,000 | 110,000 | 107,000 | 100 925 | 10 619 405 |
| 2018-11-22 | 1 | 110,000 | 110,000 | 110,000 | 250 | 27 500 |
| 2018-11-21 | 7 | 112,000 | 112,000 | 108,000 | 1 787 | 196 306 |
| 2018-11-20 | 2 | 112,000 | 112,000 | 109,000 | 160 | 17 470 |
| 2018-11-19 | 1 | 112,000 | 112,000 | 112,000 | 10 | 1 120 |
| 2018-11-16 | 5 | 110,000 | 110,000 | 108,000 | 590 | 64 710 |
| 2018-11-15 | 2 | 109,000 | 109,000 | 109,000 | 395 | 43 055 |
| 2018-11-14 | 2 | 109,000 | 109,000 | 108,000 | 105 | 11 345 |
| 2018-11-13 | 2 | 109,000 | 109,000 | 107,000 | 245 | 26 615 |
| 2018-11-12 | 1 | 109,000 | 109,000 | 109,000 | 100 | 10 900 |
| 2018-11-09 | 0 | |||||
| 2018-11-08 | 0 | |||||
| 2018-11-07 | 0 | |||||
| 2018-11-06 | 0 | |||||
| 2018-11-05 | 2 | 107,000 | 108,000 | 107,000 | 440 | 47 430 |
| 2018-11-02 | 5 | 109,000 | 112,000 | 109,000 | 892 | 97 500 |
| 2018-11-01 | 5 | 109,000 | 114,000 | 109,000 | 813 | 89 442 |
| 2018-10-31 | 7 | 113,000 | 113,000 | 111,000 | 1 090 | 121 188 |
| 2018-10-30 | 3 | 111,000 | 111,000 | 109,000 | 750 | 82 750 |
| 2018-10-29 | 1 | 108,000 | 108,000 | 108,000 | 100 | 10 800 |
| 2018-10-26 | 1 | 108,000 | 108,000 | 108,000 | 30 | 3 240 |
| 2018-10-25 | 2 | 108,000 | 108,000 | 107,000 | 80 | 8 620 |
| 2018-10-24 | 6 | 109,000 | 109,000 | 106,000 | 630 | 68 110 |
| 2018-10-23 | 1 | 107,000 | 107,000 | 107,000 | 140 | 14 980 |
| 2018-10-22 | 1 | 109,000 | 109,000 | 109,000 | 2 | 218 |
| 2018-10-19 | 0 | |||||
| 2018-10-18 | 3 | 109,000 | 109,000 | 109,000 | 50 120 | 5 463 080 |
| 2018-10-17 | 2 | 109,000 | 109,000 | 109,000 | 3 850 | 419 650 |
| 2018-10-16 | 2 | 110,000 | 110,000 | 109,000 | 849 | 92 890 |
| 2018-10-15 | 3 | 110,000 | 110,000 | 110,000 | 637 | 70 070 |
| 2018-10-12 | 1 | 110,000 | 110,000 | 110,000 | 100 | 11 000 |
| 2018-10-11 | 3 | 109,000 | 109,000 | 109,000 | 2 076 | 226 284 |
| 2018-10-10 | 3 | 109,000 | 109,000 | 109,000 | 624 | 68 016 |
| 2018-10-09 | 3 | 109,000 | 109,000 | 109,000 | 180 | 19 620 |
| 2018-10-08 | 6 | 110,000 | 112,000 | 110,000 | 909 | 100 190 |
| 2018-10-05 | 0 | |||||
| 2018-10-04 | 3 | 112,000 | 112,000 | 112,000 | 143 | 16 016 |
| 2018-10-03 | 14 | 111,000 | 113,000 | 110,000 | 2 821 | 311 744 |
| 2018-10-02 | 7 | 113,000 | 118,000 | 113,000 | 729 | 84 264 |
| 2018-10-01 | 17 | 112,000 | 115,000 | 110,000 | 2 890 | 321 471 |
| 2018-09-28 | 1 | 114,000 | 114,000 | 114,000 | 850 | 96 900 |
| 2018-09-27 | 4 | 115,000 | 115,000 | 111,000 | 81 | 9 235 |
| 2018-09-26 | 2 | 114,000 | 114,000 | 113,000 | 32 | 3 637 |
| 2018-09-25 | 5 | 113,000 | 114,000 | 111,000 | 339 | 38 383 |
| 2018-09-24 | 1 | 112,000 | 112,000 | 112,000 | 200 | 22 400 |
| 2018-09-21 | 0 | |||||
| 2018-09-20 | 0 | |||||
| 2018-09-19 | 2 | 112,000 | 112,000 | 110,000 | 220 | 24 600 |
| 2018-09-18 | 1 | 112,000 | 112,000 | 112,000 | 32 | 3 584 |
| 2018-09-17 | 0 | |||||
| 2018-09-14 | 5 | 113,000 | 113,000 | 112,000 | 1 200 | 134 492 |
| 2018-09-13 | 3 | 111,000 | 112,000 | 111,000 | 148 | 16 482 |
| 2018-09-12 | 5 | 112,000 | 112,000 | 110,000 | 832 | 93 152 |
| 2018-09-11 | 0 | |||||
| 2018-09-10 | 0 | |||||
| 2018-09-07 | 5 | 112,000 | 113,000 | 112,000 | 553 | 61 959 |
| 2018-09-06 | 3 | 113,000 | 113,000 | 112,000 | 1 071 | 120 152 |
| 2018-09-05 | 4 | 111,000 | 112,000 | 111,000 | 509 | 56 559 |
| 2018-09-04 | 4 | 112,000 | 112,000 | 112,000 | 455 | 50 960 |
| 2018-09-03 | 2 | 112,000 | 112,000 | 112,000 | 32 | 3 584 |
| 2018-08-31 | 1 | 112,000 | 112,000 | 112,000 | 100 | 11 200 |
| 2018-08-30 | 1 | 111,000 | 111,000 | 111,000 | 345 | 38 295 |
| 2018-08-29 | 13 | 111,000 | 112,000 | 109,000 | 2 630 | 290 134 |
| 2018-08-28 | 12 | 111,000 | 113,000 | 110,000 | 1 191 | 131 983 |
| 2018-08-27 | 0 | |||||
| 2018-08-24 | 2 | 113,000 | 113,000 | 113,000 | 53 | 5 989 |
| 2018-08-23 | 6 | 112,000 | 112,000 | 112,000 | 1 075 | 120 400 |
| 2018-08-22 | 2 | 113,000 | 113,000 | 113,000 | 500 | 56 500 |
| 2018-08-21 | 1 | 112,000 | 112,000 | 112,000 | 1 942 | 217 504 |
| 2018-08-20 | 1 | 112,000 | 112,000 | 112,000 | 30 | 3 360 |
| 2018-08-17 | 1 | 112,000 | 112,000 | 112,000 | 100 | 11 200 |
| 2018-08-16 | 3 | 111,000 | 112,000 | 111,000 | 107 | 11 977 |
| 2018-08-15 | 0 | |||||
| 2018-08-14 | 0 | |||||
| 2018-08-13 | 0 | |||||
| 2018-08-10 | 2 | 113,000 | 113,000 | 112,000 | 63 | 7 076 |
| 2018-08-09 | 2 | 112,000 | 112,000 | 112,000 | 25 | 2 800 |
| 2018-08-08 | 5 | 112,000 | 112,000 | 110,000 | 880 | 98 160 |
| 2018-08-07 | 1 | 112,000 | 112,000 | 112,000 | 1 | 112 |
| 2018-08-06 | 1 | 111,000 | 111,000 | 111,000 | 60 | 6 660 |
| 2018-08-03 | 1 | 109,000 | 109,000 | 109,000 | 48 | 5 232 |
| 2018-08-02 | 1 | 111,000 | 111,000 | 111,000 | 40 | 4 440 |
| 2018-08-01 | 2 | 109,000 | 110,000 | 109,000 | 625 | 68 625 |
| 2018-07-31 | 7 | 112,000 | 114,000 | 112,000 | 1 461 | 163 700 |
| 2018-07-30 | 4 | 113,000 | 115,000 | 113,000 | 605 | 68 375 |
| 2018-07-27 | 2 | 115,000 | 115,000 | 115,000 | 126 | 14 490 |
| 2018-07-26 | 0 | |||||
| 2018-07-25 | 1 | 112,000 | 112,000 | 112,000 | 1 | 112 |
| 2018-07-24 | 1 | 114,000 | 114,000 | 114,000 | 13 | 1 482 |
| 2018-07-23 | 2 | 114,000 | 114,000 | 114,000 | 115 | 13 110 |
| 2018-07-20 | 0 | |||||
| 2018-07-19 | 1 | 112,000 | 112,000 | 112,000 | 37 | 4 144 |
| 2018-07-18 | 1 | 112,000 | 112,000 | 112,000 | 8 | 896 |
| 2018-07-17 | 0 | |||||
| 2018-07-16 | 2 | 112,000 | 113,000 | 112,000 | 700 | 78 600 |
| 2018-07-13 | 1 | 115,000 | 115,000 | 115,000 | 79 | 9 085 |
| 2018-07-12 | 0 | |||||
| 2018-07-11 | 9 | 115,000 | 120,000 | 114,000 | 2 400 | 280 200 |
| 2018-07-10 | 4 | 112,000 | 112,000 | 112,000 | 1 000 | 112 000 |
| 2018-07-09 | 7 | 109,000 | 112,000 | 109,000 | 1 421 | 157 434 |
| 2018-07-06 | 4 | 112,000 | 112,000 | 110,000 | 995 | 110 440 |
| 2018-07-05 | 1 | 111,000 | 111,000 | 111,000 | 500 | 55 500 |
| 2018-07-04 | 5 | 111,000 | 111,000 | 109,000 | 723 | 79 607 |
| 2018-07-03 | 2 | 109,000 | 112,000 | 109,000 | 11 | 1 214 |
| 2018-07-02 | 0 | |||||
| 2018-06-29 | 0 | |||||
| 2018-06-28 | 4 | 110,000 | 112,000 | 110,000 | 74 | 8 142 |
| 2018-06-27 | 4 | 111,000 | 111,000 | 109,000 | 890 | 97 410 |
| 2018-06-26 | 4 | 109,000 | 109,000 | 107,000 | 615 | 66 425 |
| 2018-06-25 | 20 | 109,000 | 109,000 | 107,000 | 5 058 | 547 452 |
| 2018-06-21 | 4 | 110,000 | 112,000 | 110,000 | 274 | 30 154 |
| 2018-06-20 | 1 | 111,000 | 111,000 | 111,000 | 29 | 3 219 |
| 2018-06-19 | 2 | 109,000 | 111,000 | 109,000 | 181 | 19 929 |
| 2018-06-18 | 1 | 109,000 | 109,000 | 109,000 | 1 | 109 |
| 2018-06-15 | 2 | 109,000 | 110,000 | 109,000 | 202 | 22 118 |
| 2018-06-14 | 0 | |||||
| 2018-06-13 | 3 | 111,000 | 111,000 | 111,000 | 120 | 13 320 |
| 2018-06-12 | 2 | 109,000 | 109,000 | 109,000 | 300 | 32 700 |
| 2018-06-11 | 6 | 111,000 | 111,000 | 108,000 | 635 | 68 812 |
| 2018-06-08 | 0 | |||||
| 2018-06-07 | 5 | 111,000 | 111,000 | 110,000 | 580 | 64 300 |
| 2018-06-05 | 1 | 110,000 | 110,000 | 110,000 | 10 000 | 1 100 000 |
| 2018-06-04 | 3 | 111,000 | 111,000 | 111,000 | 230 | 25 530 |
| 2018-06-01 | 0 | |||||
| 2018-05-31 | 5 | 109,000 | 112,000 | 109,000 | 1 400 | 153 800 |
| 2018-05-30 | 3 | 112,000 | 114,000 | 112,000 | 3 237 | 362 638 |
| 2018-05-29 | 1 | 113,000 | 113,000 | 113,000 | 31 | 3 503 |
| 2018-05-28 | 3 | 114,000 | 114,000 | 112,000 | 316 | 35 624 |
| 2018-05-25 | 1 | 112,000 | 112,000 | 112,000 | 100 | 11 200 |
| 2018-05-24 | 2 | 112,000 | 112,000 | 112,000 | 60 | 6 720 |
| 2018-05-23 | 2 | 112,000 | 112,000 | 112,000 | 110 | 12 320 |
| 2018-05-22 | 2 | 112,000 | 112,000 | 112,000 | 1 000 | 112 000 |
| 2018-05-21 | 4 | 112,000 | 112,000 | 112,000 | 874 | 97 888 |
| 2018-05-18 | 5 | 111,000 | 111,000 | 110,000 | 2 285 | 251 635 |
| 2018-05-17 | 3 | 110,000 | 111,000 | 110,000 | 375 | 41 305 |
| 2018-05-16 | 3 | 109,000 | 110,000 | 109,000 | 1 111 | 121 599 |
| 2018-05-15 | 0 | |||||
| 2018-05-14 | 7 | 108,000 | 110,000 | 108,000 | 2 578 | 283 324 |
| 2018-05-11 | 8 | 112,000 | 112,000 | 110,000 | 2 600 | 287 900 |
| 2018-05-09 | 1 | 109,000 | 109,000 | 109,000 | 9 | 981 |
| 2018-05-08 | 1 | 109,000 | 109,000 | 109,000 | 71 | 7 739 |
| 2018-05-07 | 1 | 109,000 | 109,000 | 109,000 | 300 | 32 700 |
| 2018-05-04 | 5 | 110,000 | 110,000 | 107,000 | 50 636 | 5 419 946 |
| 2018-05-03 | 4 | 112,000 | 112,000 | 110,000 | 900 | 100 020 |
| 2018-05-02 | 2 | 109,000 | 111,000 | 109,000 | 10 100 | 1 101 100 |
| 2018-04-30 | 1 | 110,000 | 110,000 | 110,000 | 180 | 19 800 |
| 2018-04-27 | 4 | 111,000 | 111,000 | 109,000 | 120 | 13 100 |
| 2018-04-26 | 6 | 108,000 | 111,000 | 108,000 | 10 207 | 1 122 586 |
| 2018-04-25 | 4 | 108,000 | 110,000 | 108,000 | 521 | 57 276 |
| 2018-04-24 | 6 | 110,000 | 110,000 | 108,000 | 457 | 49 415 |
| 2018-04-23 | 3 | 112,000 | 114,000 | 112,000 | 265 | 29 808 |
| 2018-04-20 | 4 | 112,000 | 112,000 | 108,000 | 18 795 | 2 032 945 |
| 2018-04-19 | 0 | |||||
| 2018-04-18 | 1 | 111,000 | 111,000 | 111,000 | 50 | 5 550 |
| 2018-04-17 | 1 | 111,000 | 111,000 | 111,000 | 105 | 11 655 |
| 2018-04-16 | 0 | |||||
| 2018-04-13 | 10 | 109,000 | 110,000 | 107,000 | 4 250 | 463 411 |
| 2018-04-12 | 8 | 112,000 | 116,000 | 112,000 | 1 487 | 169 004 |
| 2018-04-11 | 12 | 120,000 | 120,000 | 109,000 | 2 086 | 237 896 |
| 2018-04-10 | 6 | 108,000 | 110,000 | 108,000 | 719 | 77 962 |
| 2018-04-09 | 0 | |||||
| 2018-04-06 | 1 | 111,000 | 111,000 | 111,000 | 400 | 44 400 |
| 2018-04-05 | 7 | 109,000 | 114,000 | 109,000 | 601 | 66 114 |
| 2018-04-04 | 5 | 109,000 | 110,000 | 109,000 | 292 | 32 103 |
| 2018-04-03 | 2 | 109,000 | 109,000 | 109,000 | 120 | 13 080 |
| 2018-03-29 | 1 | 109,000 | 109,000 | 109,000 | 500 | 54 500 |
| 2018-03-28 | 4 | 110,000 | 110,000 | 107,000 | 3 081 | 329 790 |
| 2018-03-27 | 6 | 112,000 | 112,000 | 109,000 | 650 | 71 450 |
| 2018-03-26 | 6 | 108,000 | 108,000 | 106,000 | 1 680 | 178 350 |
| 2018-03-23 | 12 | 107,000 | 110,000 | 106,000 | 3 610 | 384 510 |
| 2018-03-22 | 2 | 108,000 | 108,000 | 106,000 | 42 | 4 506 |
| 2018-03-21 | 3 | 107,000 | 107,000 | 107,000 | 500 | 53 500 |
| 2018-03-20 | 0 | |||||
| 2018-03-19 | 0 | |||||
| 2018-03-16 | 10 | 105,000 | 107,000 | 105,000 | 2 520 | 264 786 |
| 2018-03-15 | 1 | 105,000 | 105,000 | 105,000 | 100 | 10 500 |
| 2018-03-14 | 4 | 106,000 | 106,000 | 106,000 | 10 500 | 1 113 000 |
| 2018-03-13 | 8 | 106,000 | 107,000 | 105,000 | 1 495 | 158 490 |
| 2018-03-12 | 3 | 107,000 | 107,000 | 107,000 | 2 600 | 278 200 |
| 2018-03-09 | 3 | 106,000 | 106,000 | 106,000 | 8 831 | 918 872 |
| 2018-03-08 | 8 | 106,000 | 106,000 | 106,000 | 969 | 102 714 |
| 2018-03-07 | 1 | 106,000 | 106,000 | 106,000 | 10 000 | 1 060 000 |
| 2018-03-06 | 4 | 106,000 | 107,000 | 106,000 | 18 376 | 1 965 855 |
| 2018-03-05 | 8 | 107,000 | 107,000 | 106,000 | 10 992 | 1 175 744 |
| 2018-03-02 | 9 | 106,000 | 109,000 | 106,000 | 3 070 | 329 682 |
| 2018-03-01 | 1 | 108,000 | 108,000 | 108,000 | 100 | 10 800 |
| 2018-02-28 | 6 | 109,000 | 109,000 | 109,000 | 1 202 | 131 018 |
| 2018-02-27 | 2 | 98 278 | 10 530 746 | |||
| 2018-02-26 | 6 | 109,000 | 111,000 | 109,000 | 524 | 57 646 |
| 2018-02-23 | 2 | 109,000 | 110,000 | 109,000 | 24 | 2 630 |
| 2018-02-22 | 0 | |||||
| 2018-02-21 | 1 | 108,500 | 108,500 | 108,500 | 4 331 | 469 914 |
| 2018-02-20 | 4 | 109,000 | 110,000 | 108,000 | 306 | 33 182 |
| 2018-02-19 | 2 | 107,000 | 107,000 | 107,000 | 250 | 26 750 |
| 2018-02-16 | 2 | 107,000 | 107,000 | 107,000 | 600 | 64 200 |
| 2018-02-15 | 2 | 107,000 | 107,000 | 106,000 | 123 | 13 128 |
| 2018-02-14 | 2 | 105,000 | 105,000 | 105,000 | 24 800 | 2 604 000 |
| 2018-02-13 | 0 | |||||
| 2018-02-12 | 1 | 105,000 | 105,000 | 105,000 | 6 | 630 |
| 2018-02-09 | 3 | 105,000 | 105,000 | 104,000 | 460 | 48 100 |
| 2018-02-08 | 7 | 105,000 | 105,000 | 104,000 | 1 735 | 182 160 |
| 2018-02-07 | 3 | 104,000 | 106,000 | 104,000 | 7 021 | 732 470 |
| 2018-02-06 | 2 | 106,000 | 106,000 | 105,000 | 48 | 5 049 |
| 2018-02-05 | 8 | 106,000 | 107,000 | 105,000 | 1 361 | 143 626 |
| 2018-02-02 | 10 | 106,000 | 108,000 | 106,000 | 2 318 | 246 044 |
| 2018-02-01 | 3 | 108,000 | 108,000 | 107,000 | 313 | 33 504 |
| 2018-01-31 | 3 | 108,000 | 108,000 | 107,000 | 340 | 36 420 |
| 2018-01-30 | 0 | |||||
| 2018-01-29 | 5 | 108,000 | 108,000 | 106,000 | 540 | 58 318 |
| 2018-01-26 | 1 | 106,000 | 106,000 | 106,000 | 5 | 530 |
| 2018-01-25 | 6 | 108,000 | 109,000 | 108,000 | 640 | 69 220 |
| 2018-01-24 | 4 | 110,000 | 110,000 | 110,000 | 275 | 30 250 |
| 2018-01-23 | 2 | 110,000 | 110,000 | 110,000 | 24 | 2 640 |
| 2018-01-22 | 1 | 110,000 | 110,000 | 110,000 | 200 | 22 000 |
| 2018-01-19 | 1 | 110,000 | 110,000 | 110,000 | 18 | 1 980 |
| 2018-01-18 | 2 | 110,000 | 110,000 | 110,000 | 300 | 33 000 |
| 2018-01-17 | 1 | 107,000 | 107,000 | 107,000 | 137 | 14 659 |
| 2018-01-16 | 4 | 112,000 | 113,000 | 110,000 | 65 | 7 275 |
| 2018-01-15 | 0 | |||||
| 2018-01-12 | 0 | |||||
| 2018-01-11 | 2 | 109,000 | 109,000 | 108,000 | 205 | 22 340 |
| 2018-01-10 | 0 | |||||
| 2018-01-09 | 0 | |||||
| 2018-01-08 | 3 | 108,000 | 108,000 | 108,000 | 450 | 48 600 |
| 2018-01-05 | 1 | 108,000 | 108,000 | 108,000 | 4 | 432 |
| 2018-01-04 | 4 | 110,000 | 110,000 | 109,000 | 969 | 106 580 |
| 2018-01-03 | 3 | 108,000 | 108,000 | 106,000 | 302 | 32 608 |
| 2018-01-02 | 7 | 108,500 | 108,500 | 108,000 | 518 | 56 011 |
| 2017-12-29 | 0 | |||||
| 2017-12-28 | 5 | 108,000 | 110,000 | 108,000 | 472 | 51 757 |
| 2017-12-27 | 22 | 110,000 | 110,000 | 108,500 | 17 274 | 1 897 390 |
| 2017-12-22 | 12 | 110,000 | 110,000 | 107,500 | 2 038 | 222 417 |
| 2017-12-21 | 8 | 109,000 | 109,000 | 107,500 | 1 300 | 140 742 |
| 2017-12-20 | 7 | 107,500 | 110,000 | 107,500 | 2 818 | 304 280 |
| 2017-12-19 | 12 | 109,000 | 109,000 | 104,500 | 5 558 | 584 907 |
| 2017-12-18 | 1 | 104,500 | 104,500 | 104,500 | 500 | 52 250 |
| 2017-12-15 | 2 | 104,500 | 104,500 | 104,500 | 182 | 19 019 |
| 2017-12-14 | 1 | 106,500 | 106,500 | 106,500 | 10 | 1 065 |
| 2017-12-13 | 2 | 105,000 | 105,500 | 105,000 | 100 | 10 508 |
| 2017-12-12 | 3 | 106,500 | 106,500 | 104,500 | 360 | 37 865 |
| 2017-12-11 | 4 | 106,500 | 106,500 | 104,500 | 967 | 101 405 |
| 2017-12-08 | 2 | 104,000 | 104,000 | 104,000 | 10 480 | 1 094 910 |
| 2017-12-07 | 3 | 105,000 | 107,000 | 105,000 | 295 | 31 478 |
| 2017-12-06 | 5 | 106,000 | 106,000 | 104,500 | 578 | 60 586 |
| 2017-12-05 | 6 | 104,000 | 105,000 | 104,000 | 1 505 | 157 162 |
| 2017-12-04 | 1 | 105,000 | 105,000 | 105,000 | 226 | 23 730 |
| 2017-12-01 | 1 | 107,500 | 107,500 | 107,500 | 150 | 16 125 |
| 2017-11-30 | 3 | 105,000 | 105,000 | 105,000 | 5 935 | 623 175 |
| 2017-11-29 | 0 | |||||
| 2017-11-28 | 4 | 106,500 | 106,500 | 104,000 | 601 | 63 704 |
| 2017-11-27 | 3 | 104,000 | 104,000 | 101,000 | 208 | 21 623 |
| 2017-11-24 | 12 | 103,500 | 103,500 | 103,000 | 662 | 68 307 |
| 2017-11-23 | 4 | 103,500 | 103,500 | 103,500 | 2 925 | 302 738 |
| 2017-11-22 | 5 | 103,500 | 103,500 | 103,000 | 1 005 | 104 015 |
| 2017-11-21 | 5 | 103,500 | 103,500 | 103,500 | 700 | 72 450 |
| 2017-11-20 | 5 | 104,000 | 104,000 | 103,000 | 419 | 43 566 |
| 2017-11-17 | 1 | 104,500 | 104,500 | 104,500 | 50 | 5 225 |
| 2017-11-16 | 2 | 104,000 | 104,500 | 104,000 | 49 | 5 097 |
| 2017-11-15 | 0 | 104,500 | 0 | |||
| 2017-11-14 | 8 | 104,500 | 105,750 | 104,000 | 1 045 | 108 861 |
| 2017-11-13 | 5 | 105,750 | 105,750 | 105,500 | 720 | 76 110 |
| 2017-11-10 | 4 | 104,500 | 104,500 | 104,250 | 1 000 | 104 466 |
| 2017-11-09 | 8 | 104,000 | 105,000 | 104,000 | 2 476 | 258 606 |
| 2017-11-08 | 7 | 105,250 | 106,500 | 105,250 | 879 | 93 062 |
| 2017-11-07 | 7 | 106,000 | 108,250 | 106,000 | 2 250 | 239 251 |
| 2017-11-06 | 2 | 108,500 | 108,500 | 106,000 | 790 | 83 743 |
| 2017-11-03 | 3 | 106,500 | 106,500 | 106,500 | 211 | 22 472 |
| 2017-11-02 | 2 | 107,500 | 107,500 | 105,500 | 15 | 1 603 |
| 2017-11-01 | 7 | 105,000 | 106,000 | 105,000 | 666 | 70 007 |
| 2017-10-31 | 2 | 106,250 | 106,250 | 106,250 | 10 | 1 063 |
| 2017-10-30 | 0 | 106,000 | 0 | |||
| 2017-10-27 | 2 | 106,000 | 106,500 | 106,000 | 140 | 14 885 |
| 2017-10-26 | 1 | 106,500 | 106,500 | 106,500 | 5 | 533 |
| 2017-10-25 | 14 | 106,500 | 107,000 | 105,000 | 1 729 | 181 998 |
| 2017-10-24 | 8 | 104,500 | 105,000 | 104,500 | 865 | 90 640 |
| 2017-10-23 | 3 | 105,500 | 105,500 | 105,500 | 519 | 54 755 |
| 2017-10-20 | 10 | 105,250 | 105,250 | 104,000 | 2 578 | 268 612 |
| 2017-10-19 | 8 | 104,000 | 104,500 | 104,000 | 873 | 91 079 |
| 2017-10-18 | 10 | 104,500 | 104,500 | 103,500 | 2 245 | 232 938 |
| 2017-10-17 | 7 | 104,500 | 104,500 | 104,000 | 1 371 | 142 867 |
| 2017-10-16 | 13 | 104,500 | 104,500 | 104,500 | 2 185 | 228 333 |
| 2017-10-13 | 38 | 103,250 | 104,500 | 103,000 | 15 500 | 1 609 375 |
| 2017-10-12 | 12 | 104,500 | 106,500 | 103,500 | 2 300 | 242 158 |
| 2017-10-11 | 3 | 105,500 | 106,000 | 105,500 | 280 | 29 554 |
| 2017-10-10 | 2 | 105,500 | 106,750 | 105,500 | 5 | 529 |
| 2017-10-09 | 2 | 106,500 | 106,500 | 106,500 | 206 | 21 939 |
| 2017-10-06 | 12 | 107,000 | 107,000 | 106,000 | 3 300 | 352 325 |
| 2017-10-05 | 7 | 107,500 | 107,750 | 105,750 | 994 | 105 943 |
| 2017-10-04 | 25 | 107,000 | 108,500 | 105,500 | 2 250 | 240 284 |
| 2017-10-03 | 17 | 108,750 | 108,750 | 106,750 | 4 970 | 531 748 |
| 2017-10-02 | 32 | 105,500 | 107,000 | 105,500 | 17 013 | 1 804 764 |
| 2017-09-29 | 21 | 106,500 | 107,500 | 105,750 | 6 144 | 655 516 |
| 2017-09-28 | 6 | 108,000 | 109,000 | 108,000 | 610 | 66 188 |
| 2017-09-27 | 3 | 109,000 | 109,000 | 106,750 | 270 | 29 285 |
| 2017-09-26 | 7 | 108,750 | 109,000 | 108,750 | 613 | 66 705 |
| 2017-09-25 | 15 | 107,000 | 107,000 | 106,750 | 2 061 | 220 027 |
| 2017-09-22 | 0 | 105,250 | 0 | |||
| 2017-09-21 | 8 | 105,250 | 107,000 | 105,250 | 2 737 | 292 184 |
| 2017-09-20 | 10 | 105,000 | 106,000 | 105,000 | 2 423 | 256 635 |
| 2017-09-19 | 6 | 105,000 | 105,500 | 105,000 | 851 | 89 380 |
| 2017-09-18 | 7 | 105,000 | 105,500 | 105,000 | 1 757 | 184 864 |
| 2017-09-15 | 1 | 105,500 | 105,500 | 105,500 | 1 | 106 |
| 2017-09-14 | 2 | 105,500 | 105,500 | 105,500 | 10 | 1 055 |
| 2017-09-13 | 2 | 105,500 | 105,500 | 105,500 | 320 | 33 760 |
| 2017-09-12 | 1 | 105,500 | 105,500 | 105,500 | 200 | 21 100 |
| 2017-09-11 | 8 | 105,000 | 106,000 | 105,000 | 3 298 | 348 365 |
| 2017-09-08 | 5 | 105,000 | 105,250 | 105,000 | 200 | 21 004 |
| 2017-09-07 | 0 | 105,500 | 0 | |||
| 2017-09-06 | 3 | 105,500 | 105,500 | 105,500 | 1 109 | 117 000 |
| 2017-09-05 | 30 | 105,750 | 107,000 | 105,000 | 7 050 | 746 177 |
| 2017-09-04 | 10 | 105,000 | 106,000 | 104,000 | 4 757 | 500 201 |
| 2017-09-01 | 6 | 105,000 | 105,000 | 105,000 | 504 | 52 920 |
| 2017-08-31 | 2 | 104,500 | 104,500 | 103,500 | 1 120 | 115 940 |
| 2017-08-30 | 14 | 103,500 | 105,000 | 103,500 | 12 410 | 1 290 069 |
| 2017-08-29 | 13 | 104,500 | 106,750 | 103,750 | 11 729 | 1 231 317 |
| 2017-08-28 | 1 | 103,250 | 103,250 | 103,250 | 500 | 51 625 |
| 2017-08-25 | 7 | 103,750 | 103,750 | 103,500 | 5 084 | 526 215 |
| 2017-08-24 | 11 | 103,500 | 103,500 | 103,500 | 3 244 | 335 754 |
| 2017-08-23 | 1 | 103,500 | 103,500 | 103,500 | 50 | 5 175 |
| 2017-08-22 | 3 | 103,250 | 103,250 | 103,000 | 2 070 | 213 228 |
| 2017-08-21 | 0 | 103,500 | 0 | |||
| 2017-08-18 | 1 | 103,500 | 103,500 | 103,500 | 190 | 19 665 |
| 2017-08-17 | 4 | 103,250 | 104,000 | 103,250 | 709 | 73 587 |
| 2017-08-16 | 2 | 103,000 | 103,250 | 103,000 | 1 000 | 103 050 |
| 2017-08-15 | 0 | 105,000 | 0 | |||
| 2017-08-14 | 0 | 105,000 | 0 | |||
| 2017-08-11 | 1 | 105,000 | 105,000 | 105,000 | 10 | 1 050 |
| 2017-08-10 | 0 | 104,000 | 0 | |||
| 2017-08-09 | 3 | 104,000 | 104,000 | 103,500 | 161 | 16 739 |
| 2017-08-08 | 3 | 102,750 | 102,750 | 102,750 | 858 | 88 160 |
| 2017-08-07 | 0 | 103,500 | 0 | |||
| 2017-08-04 | 1 | 103,500 | 103,500 | 103,500 | 97 | 10 040 |
| 2017-08-03 | 1 | 103,250 | 103,250 | 103,250 | 50 | 5 163 |
| 2017-08-02 | 0 | 103,500 | 0 | |||
| 2017-08-01 | 0 | 103,500 | 0 | |||
| 2017-07-31 | 1 | 103,500 | 103,500 | 103,500 | 12 | 1 242 |
| 2017-07-28 | 0 | 103,250 | 0 | |||
| 2017-07-27 | 3 | 103,250 | 104,000 | 103,250 | 840 | 87 330 |
| 2017-07-26 | 0 | 103,500 | 0 | |||
| 2017-07-25 | 5 | 103,500 | 105,000 | 103,500 | 633 | 66 015 |
| 2017-07-24 | 1 | 103,000 | 103,000 | 103,000 | 1 | 103 |
| 2017-07-21 | 1 | 103,000 | 103,000 | 103,000 | 999 | 102 897 |
| 2017-07-20 | 0 | 103,500 | 0 | |||
| 2017-07-19 | 3 | 103,500 | 103,500 | 103,250 | 344 | 35 554 |
| 2017-07-18 | 1 | 103,500 | 103,500 | 103,500 | 60 | 6 210 |
| 2017-07-17 | 0 | 103,250 | 0 | |||
| 2017-07-14 | 0 | 103,250 | 0 | |||
| 2017-07-13 | 1 | 103,250 | 103,250 | 103,250 | 100 | 10 325 |
| 2017-07-12 | 2 | 103,000 | 103,250 | 103,000 | 1 500 | 154 671 |
| 2017-07-11 | 3 | 103,000 | 103,250 | 103,000 | 225 | 23 209 |
| 2017-07-10 | 0 | 103,250 | 0 | |||
| 2017-07-07 | 2 | 103,250 | 104,000 | 103,250 | 120 | 12 435 |
| 2017-07-06 | 1 | 104,500 | 104,500 | 104,500 | 13 | 1 359 |
| 2017-07-05 | 4 | 103,000 | 104,000 | 103,000 | 100 | 10 341 |
| 2017-07-04 | 0 | 102,250 | 0 | |||
| 2017-07-03 | 0 | 102,250 | 0 | |||
| 2017-06-30 | 3 | 102,250 | 102,500 | 102,250 | 800 | 81 971 |
| 2017-06-29 | 2 | 103,000 | 105,000 | 103,000 | 700 | 73 100 |
| 2017-06-28 | 4 | 105,000 | 105,250 | 105,000 | 2 201 | 231 243 |
| 2017-06-27 | 3 | 105,000 | 105,000 | 104,000 | 1 049 | 109 346 |
| 2017-06-26 | 0 | 104,000 | 0 | |||
| 2017-06-22 | 3 | 104,000 | 104,000 | 103,250 | 287 | 29 745 |
| 2017-06-21 | 1 | 104,000 | 104,000 | 104,000 | 50 | 5 200 |
| 2017-06-20 | 3 | 103,250 | 103,250 | 103,250 | 680 | 70 210 |
| 2017-06-19 | 0 | 103,000 | 0 | |||
| 2017-06-16 | 1 | 103,000 | 103,000 | 103,000 | 600 | 61 800 |
| 2017-06-15 | 8 | 101,750 | 102,250 | 101,750 | 2 030 | 206 958 |
| 2017-06-14 | 5 | 101,500 | 102,750 | 101,500 | 2 100 | 214 075 |
| 2017-06-13 | 7 | 103,000 | 103,000 | 103,000 | 2 300 | 236 900 |
| 2017-06-12 | 1 | 103,000 | 103,000 | 103,000 | 500 | 51 500 |
| 2017-06-09 | 0 | 104,000 | 0 | |||
| 2017-06-08 | 3 | 104,000 | 104,500 | 104,000 | 1 700 | 177 025 |
| 2017-06-07 | 2 | 104,000 | 104,500 | 104,000 | 550 | 57 225 |
| 2017-06-05 | 4 | 104,000 | 105,000 | 104,000 | 821 | 85 385 |
| 2017-06-02 | 1 | 105,000 | 105,000 | 105,000 | 1 | 105 |
| 2017-06-01 | 1 | 105,000 | 105,000 | 105,000 | 10 | 1 050 |
| 2017-05-31 | 3 | 105,000 | 105,000 | 105,000 | 50 055 | 5 280 775 |
| 2017-05-30 | 3 | 105,000 | 105,000 | 105,000 | 110 | 11 550 |
| 2017-05-29 | 2 | 105,000 | 105,000 | 104,750 | 10 | 1 050 |
| 2017-05-26 | 13 | 105,000 | 106,000 | 103,750 | 4 705 | 494 809 |
| 2017-05-24 | 0 | 105,750 | 0 | |||
| 2017-05-23 | 7 | 105,750 | 106,500 | 105,500 | 2 630 | 278 498 |
| 2017-05-22 | 3 | 107,000 | 107,000 | 106,500 | 100 | 10 697 |
| 2017-05-19 | 0 | 107,250 | 0 | |||
| 2017-05-18 | 3 | 107,250 | 107,250 | 107,000 | 1 502 | 160 840 |
| 2017-05-17 | 8 | 106,250 | 106,250 | 105,000 | 1 890 | 200 750 |
| 2017-05-16 | 3 | 107,000 | 107,000 | 107,000 | 1 001 | 107 107 |
| 2017-05-15 | 3 | 107,250 | 107,750 | 105,250 | 76 | 8 102 |
| 2017-05-12 | 3 | 105,750 | 106,500 | 105,750 | 655 | 69 716 |
| 2017-05-11 | 3 | 106,500 | 106,500 | 106,250 | 1 025 | 109 063 |
| 2017-05-10 | 4 | 104,750 | 104,750 | 104,750 | 758 | 79 401 |
| 2017-05-09 | 9 | 104,750 | 106,000 | 103,500 | 1 667 | 174 242 |
| 2017-05-08 | 2 | 106,000 | 106,000 | 106,000 | 1 471 | 155 926 |
| 2017-05-05 | 1 | 106,000 | 106,000 | 106,000 | 21 | 2 226 |
| 2017-05-04 | 1 | 106,500 | 106,500 | 106,500 | 5 | 533 |
| 2017-05-03 | 4 | 105,750 | 105,750 | 105,750 | 824 | 87 138 |
| 2017-05-02 | 5 | 106,750 | 106,750 | 106,750 | 820 | 87 535 |
| 2017-04-28 | 1 | 105,750 | 105,750 | 105,750 | 5 | 529 |
| 2017-04-27 | 4 | 104,500 | 105,500 | 104,500 | 2 062 | 216 479 |
| 2017-04-26 | 16 | 105,500 | 106,500 | 105,250 | 13 314 | 1 370 287 |
| 2017-04-25 | 3 | 105,500 | 106,500 | 105,500 | 10 101 | 1 030 657 |
| 2017-04-24 | 1 | 106,500 | 106,500 | 106,500 | 150 | 15 975 |
| 2017-04-21 | 3 | 105,750 | 105,750 | 104,500 | 657 | 69 472 |
| 2017-04-20 | 9 | 106,250 | 107,750 | 103,500 | 1 475 | 157 256 |
| 2017-04-19 | 4 | 103,000 | 103,000 | 102,500 | 1 876 | 192 390 |
| 2017-04-18 | 0 | 102,000 | 0 | |||
| 2017-04-13 | 1 | 102,000 | 102,000 | 102,000 | 125 | 12 750 |
| 2017-04-12 | 5 | 102,750 | 102,750 | 101,250 | 11 105 | 1 119 452 |
| 2017-04-11 | 2 | 101,000 | 101,250 | 101,000 | 401 | 40 501 |
| 2017-04-10 | 4 | 100,750 | 100,750 | 100,000 | 4 870 | 490 578 |
| 2017-04-07 | 18 | 100,500 | 100,500 | 98,000 | 5 103 | 504 307 |
| 2017-04-06 | 0 | 101,500 | 0 | |||
| 2017-04-05 | 0 | 101,500 | 0 | |||
| 2017-04-04 | 0 | 101,500 | 0 | |||
| 2017-04-03 | 1 | 101,500 | 101,500 | 101,500 | 640 | 64 960 |
| 2017-03-31 | 4 | 102,000 | 102,000 | 101,750 | 10 785 | 1 097 470 |
| 2017-03-30 | 4 | 101,750 | 101,750 | 101,750 | 758 | 77 127 |
| 2017-03-29 | 1 | 102,000 | 102,000 | 102,000 | 5 | 510 |
| 2017-03-28 | 0 | 102,500 | 0 | |||
| 2017-03-27 | 1 | 102,500 | 102,500 | 102,500 | 1 | 103 |
| 2017-03-24 | 3 | 102,250 | 102,500 | 102,250 | 359 | 36 733 |
| 2017-03-23 | 0 | 102,250 | 0 | |||
| 2017-03-22 | 2 | 102,250 | 102,500 | 102,250 | 140 | 14 320 |
| 2017-03-21 | 6 | 101,000 | 101,250 | 101,000 | 483 | 48 843 |
| 2017-03-20 | 4 | 101,000 | 102,500 | 101,000 | 30 515 | 3 082 038 |
| 2017-03-17 | 1 | 102,500 | 102,500 | 102,500 | 25 | 2 563 |
| 2017-03-16 | 3 | 101,000 | 101,000 | 101,000 | 296 | 29 896 |
| 2017-03-15 | 5 | 101,250 | 102,500 | 100,250 | 811 | 82 429 |
| 2017-03-14 | 16 | 102,500 | 102,500 | 101,000 | 6 485 | 661 763 |
| 2017-03-13 | 6 | 101,000 | 101,000 | 101,000 | 4 950 | 499 950 |
| 2017-03-10 | 4 | 101,250 | 101,250 | 101,000 | 1 430 | 144 780 |
| 2017-03-09 | 6 | 101,500 | 101,500 | 100,750 | 151 277 | 15 241 602 |
| 2017-03-08 | 5 | 101,750 | 102,250 | 100,250 | 401 | 40 603 |
| 2017-03-07 | 3 | 100,500 | 100,500 | 100,000 | 550 | 55 175 |
| 2017-03-06 | 6 | 100,000 | 100,750 | 100,000 | 614 | 61 696 |
| 2017-03-03 | 1 | 102,750 | 20 000 | 2 030 000 | ||
| 2017-03-02 | 0 | 102,750 | 0 | |||
| 2017-03-01 | 2 | 102,750 | 102,750 | 102,000 | 95 | 9 694 |
| 2017-02-28 | 11 | 101,750 | 103,000 | 101,250 | 2 188 | 224 177 |
| 2017-02-27 | 5 | 103,000 | 105,000 | 102,250 | 5 050 | 520 633 |
| 2017-02-24 | 6 | 103,250 | 103,750 | 103,250 | 1 341 | 138 758 |
| 2017-02-23 | 0 | 103,500 | 0 | |||
| 2017-02-22 | 1 | 103,500 | 103,500 | 103,500 | 50 | 5 175 |
| 2017-02-21 | 0 | 102,000 | 0 | |||
| 2017-02-20 | 6 | 102,000 | 102,000 | 101,000 | 1 608 | 163 966 |
| 2017-02-17 | 0 | 100,250 | 0 | |||
| 2017-02-16 | 3 | 100,250 | 100,500 | 100,250 | 1 002 | 100 457 |
| 2017-02-15 | 2 | 100,250 | 100,250 | 100,250 | 147 | 14 737 |
| 2017-02-14 | 6 | 100,000 | 101,500 | 100,000 | 1 525 | 153 100 |
| 2017-02-13 | 2 | 103,000 | 103,000 | 103,000 | 450 | 46 350 |
| 2017-02-10 | 0 | 101,000 | 0 | |||
| 2017-02-09 | 1 | 101,000 | 101,000 | 101,000 | 20 | 2 020 |
| 2017-02-08 | 2 | 102,500 | 102,500 | 102,000 | 550 | 56 125 |
| 2017-02-07 | 4 | 100,000 | 100,250 | 100,000 | 114 | 11 409 |
| 2017-02-06 | 4 | 101,000 | 101,000 | 100,500 | 2 840 | 286 822 |
| 2017-02-03 | 3 | 101,000 | 101,250 | 101,000 | 6 743 | 681 088 |
| 2017-02-02 | 1 | 101,000 | 101,000 | 101,000 | 500 | 50 500 |
| 2017-02-01 | 1 | 101,750 | 101,750 | 101,750 | 1 | 102 |
| 2017-01-31 | 0 | 101,000 | 0 | |||
| 2017-01-30 | 5 | 101,000 | 101,500 | 101,000 | 10 500 | 1 062 000 |
| 2017-01-27 | 6 | 101,250 | 101,750 | 101,000 | 1 375 | 138 981 |
| 2017-01-26 | 2 | 100,500 | 101,500 | 100,500 | 310 | 31 355 |
| 2017-01-25 | 8 | 101,000 | 101,250 | 100,500 | 7 241 | 731 302 |
| 2017-01-24 | 2 | 101,750 | 101,750 | 101,750 | 10 005 | 1 010 509 |
| 2017-01-23 | 4 | 101,000 | 101,000 | 101,000 | 20 000 | 2 020 000 |
| 2017-01-20 | 5 | 102,000 | 102,000 | 101,000 | 989 | 100 639 |
| 2017-01-19 | 0 | 101,500 | 0 | |||
| 2017-01-18 | 11 | 101,500 | 101,500 | 101,000 | 7 858 | 797 583 |
| 2017-01-17 | 15 | 101,500 | 101,500 | 101,500 | 6 986 | 709 079 |
| 2017-01-16 | 7 | 101,500 | 101,500 | 101,250 | 5 541 | 562 352 |
| 2017-01-13 | 5 | 101,250 | 101,500 | 101,250 | 5 372 | 545 196 |
| 2017-01-12 | 14 | 101,500 | 101,750 | 101,000 | 10 750 | 1 090 812 |
| 2017-01-11 | 0 | 101,750 | 0 | |||
| 2017-01-10 | 7 | 101,750 | 102,000 | 100,250 | 1 350 | 137 507 |
| 2017-01-09 | 1 | 102,000 | 102,000 | 102,000 | 500 | 51 000 |
| 2017-01-05 | 1 | 102,000 | 102,000 | 102,000 | 500 | 51 000 |
| 2017-01-04 | 2 | 101,500 | 101,500 | 101,500 | 1 150 | 116 725 |
| 2017-01-03 | 1 | 102,000 | 102,000 | 102,000 | 10 000 | 1 020 000 |
| 2017-01-02 | 5 | 101,500 | 103,750 | 101,500 | 32 039 | 3 262 046 |
| 2016-12-30 | 2 | 102,000 | 102,000 | 102,000 | 128 | 13 056 |
| 2016-12-29 | 0 | 103,000 | 0 | |||
| 2016-12-28 | 7 | 103,000 | 103,000 | 102,000 | 500 | 51 163 |
| 2016-12-27 | 2 | 102,250 | 102,250 | 102,250 | 900 | 92 025 |
| 2016-12-23 | 3 | 101,500 | 101,500 | 101,500 | 1 500 | 152 250 |
| 2016-12-22 | 4 | 101,500 | 101,500 | 101,500 | 1 441 | 146 262 |
| 2016-12-21 | 0 | 101,500 | 0 | |||
| 2016-12-20 | 3 | 101,500 | 102,250 | 101,500 | 250 | 25 413 |
| 2016-12-19 | 5 | 100,500 | 100,750 | 99,000 | 167 | 16 642 |
| 2016-12-16 | 1 | 100,000 | 100,000 | 100,000 | 500 | 50 000 |
| 2016-12-15 | 4 | 99,750 | 99,750 | 99,000 | 300 | 29 856 |
| 2016-12-14 | 5 | 100,250 | 100,250 | 100,000 | 1 596 | 159 749 |
| 2016-12-13 | 0 | 101,000 | 0 | |||
| 2016-12-12 | 0 | 101,000 | 0 | |||
| 2016-12-09 | 3 | 101,000 | 101,500 | 101,000 | 236 | 23 838 |
| 2016-12-08 | 1 | 100,750 | 100,750 | 100,750 | 27 | 2 720 |
| 2016-12-07 | 6 | 100,000 | 100,500 | 99,750 | 2 950 | 296 043 |
| 2016-12-06 | 0 | 101,250 | 0 | |||
| 2016-12-05 | 10 | 101,250 | 103,000 | 101,250 | 4 597 | 466 668 |
| 2016-12-02 | 0 | 104,500 | 0 | |||
| 2016-12-01 | 0 | 104,500 | 0 | |||
| 2016-11-30 | 0 | 104,500 | 0 | |||
| 2016-11-29 | 0 | 104,500 | 0 | |||
| 2016-11-28 | 0 | 104,500 | 0 | |||
| 2016-11-25 | 7 | 104,500 | 104,500 | 102,500 | 700 | 71 943 |
| 2016-11-24 | 1 | 102,750 | 102,750 | 102,750 | 100 | 10 275 |
| 2016-11-23 | 0 | 102,500 | 0 | |||
| 2016-11-22 | 4 | 102,500 | 103,500 | 102,500 | 813 | 83 999 |
| 2016-11-21 | 10 | 103,250 | 103,750 | 102,250 | 3 005 | 308 046 |
| 2016-11-18 | 0 | 103,500 | 0 | |||
| 2016-11-17 | 3 | 103,500 | 103,500 | 103,500 | 1 157 | 119 750 |
| 2016-11-16 | 0 | 103,750 | 0 | |||
| 2016-11-15 | 2 | 103,750 | 104,000 | 103,750 | 65 | 6 750 |
| 2016-11-14 | 2 | 103,000 | 103,000 | 103,000 | 60 | 6 180 |
| 2016-11-11 | 4 | 102,500 | 103,000 | 102,500 | 2 000 | 205 585 |
| 2016-11-10 | 1 | 104,000 | 104,000 | 104,000 | 100 | 10 400 |
| 2016-11-09 | 3 | 103,000 | 103,000 | 102,000 | 117 | 11 961 |
| 2016-11-08 | 0 | 103,000 | 0 | |||
| 2016-11-07 | 1 | 103,000 | 103,000 | 103,000 | 1 500 | 154 500 |
| 2016-11-04 | 1 | 104,000 | 104,000 | 104,000 | 12 000 | 1 248 000 |
| 2016-11-03 | 2 | 103,000 | 104,250 | 103,000 | 102 | 10 509 |
| 2016-11-02 | 1 | 104,000 | 104,000 | 104,000 | 50 | 5 200 |
| 2016-11-01 | 3 | 104,000 | 104,000 | 102,000 | 218 | 22 340 |
| 2016-10-31 | 6 | 104,750 | 104,750 | 102,500 | 232 | 24 070 |
| 2016-10-28 | 3 | 103,750 | 104,000 | 103,750 | 1 070 | 111 268 |
| 2016-10-27 | 0 | 104,500 | 0 | |||
| 2016-10-26 | 1 | 104,500 | 104,500 | 104,500 | 50 | 5 225 |
| 2016-10-25 | 1 | 104,500 | 104,500 | 104,500 | 10 | 1 045 |
| 2016-10-24 | 0 | 105,000 | 0 | |||
| 2016-10-21 | 1 | 105,000 | 105,000 | 105,000 | 19 | 1 995 |
| 2016-10-20 | 2 | 105,000 | 105,000 | 104,000 | 94 | 9 796 |
| 2016-10-19 | 0 | 105,000 | 0 | |||
| 2016-10-18 | 0 | 105,000 | 0 | |||
| 2016-10-17 | 0 | 105,000 | 0 | |||
| 2016-10-14 | 2 | 105,000 | 105,000 | 105,000 | 7 000 | 735 000 |
| 2016-10-13 | 2 | 103,500 | 104,000 | 103,500 | 1 120 | 116 420 |
| 2016-10-12 | 12 | 105,000 | 105,500 | 105,000 | 3 885 | 408 238 |
| 2016-10-11 | 3 | 104,500 | 104,500 | 104,250 | 52 | 5 424 |
| 2016-10-10 | 4 | 104,250 | 104,250 | 104,000 | 1 600 | 166 590 |
| 2016-10-07 | 6 | 103,500 | 105,000 | 103,000 | 1 457 | 152 328 |
| 2016-10-06 | 0 | 103,750 | 0 | |||
| 2016-10-05 | 4 | 103,750 | 105,000 | 103,500 | 161 | 16 718 |
| 2016-10-04 | 10 | 105,250 | 106,750 | 103,250 | 1 201 | 124 949 |
| 2016-10-03 | 0 | 106,750 | 0 | |||
| 2016-09-30 | 3 | 106,750 | 107,000 | 106,750 | 551 | 58 844 |
| 2016-09-29 | 0 | 107,000 | 0 | |||
| 2016-09-28 | 1 | 107,000 | 107,000 | 107,000 | 50 | 5 350 |
| 2016-09-27 | 0 | 107,000 | 0 | |||
| 2016-09-26 | 0 | 107,000 | 0 | |||
| 2016-09-23 | 1 | 107,000 | 107,000 | 107,000 | 1 | 107 |
| 2016-09-22 | 13 | 105,000 | 106,250 | 104,000 | 4 250 | 446 886 |
| 2016-09-21 | 1 | 107,000 | 107,000 | 107,000 | 800 | 85 600 |
| 2016-09-20 | 3 | 107,000 | 107,000 | 105,500 | 20 200 | 2 131 400 |
| 2016-09-19 | 1 | 108,000 | 108,000 | 108,000 | 8 | 864 |
| 2016-09-16 | 0 | 106,500 | 0 | |||
| 2016-09-15 | 0 | 106,500 | 0 | |||
| 2016-09-14 | 1 | 106,500 | 106,500 | 106,500 | 30 | 3 195 |
| 2016-09-13 | 1 | 105,000 | 105,000 | 105,000 | 10 000 | 1 050 000 |
| 2016-09-12 | 2 | 107,250 | 107,250 | 105,250 | 520 | 54 770 |
| 2016-09-09 | 0 | 107,500 | 0 | |||
| 2016-09-08 | 2 | 107,500 | 107,500 | 107,500 | 7 017 | 736 828 |
| 2016-09-07 | 4 | 105,000 | 106,250 | 105,000 | 208 | 21 913 |
| 2016-09-06 | 0 | 106,250 | 0 | |||
| 2016-09-05 | 2 | 106,250 | 106,250 | 105,750 | 8 | 848 |
| 2016-09-02 | 3 | 105,000 | 105,500 | 105,000 | 15 350 | 1 618 750 |
| 2016-09-01 | 7 | 105,000 | 106,000 | 104,500 | 29 129 | 3 059 508 |
| 2016-08-31 | 7 | 106,000 | 106,000 | 105,000 | 1 672 | 176 629 |
| 2016-08-30 | 21 | 107,000 | 110,000 | 106,000 | 4 854 | 519 059 |
| 2016-08-29 | 0 | 110,000 | 0 | |||
| 2016-08-26 | 2 | 110,000 | 110,000 | 110,000 | 246 | 27 060 |
| 2016-08-25 | 2 | 109,500 | 109,500 | 109,500 | 150 | 16 425 |
| 2016-08-24 | 7 | 108,000 | 109,500 | 108,000 | 1 060 | 115 580 |
| 2016-08-23 | 1 | 109,250 | 109,250 | 109,250 | 100 | 10 925 |
| 2016-08-22 | 3 | 107,500 | 109,500 | 107,500 | 30 109 | 3 161 918 |
| 2016-08-19 | 1 | 110,000 | 110,000 | 110,000 | 50 | 5 500 |
| 2016-08-18 | 0 | 109,750 | 0 | |||
| 2016-08-17 | 3 | 109,750 | 110,000 | 109,500 | 462 | 50 662 |
| 2016-08-16 | 3 | 110,000 | 110,000 | 109,250 | 660 | 72 435 |
| 2016-08-15 | 12 | 109,750 | 111,000 | 107,000 | 41 137 | 4 297 442 |
| 2016-08-12 | 0 | 111,000 | 0 | |||
| 2016-08-11 | 4 | 111,000 | 111,500 | 111,000 | 8 164 | 910 284 |
| 2016-08-10 | 2 | 112,000 | 112,000 | 112,000 | 340 | 38 080 |
| 2016-08-09 | 13 | 113,000 | 113,000 | 112,750 | 7 334 | 828 655 |
| 2016-08-08 | 1 | 113,500 | 113,500 | 113,500 | 45 | 5 108 |
| 2016-08-05 | 3 | 113,750 | 114,500 | 113,750 | 462 | 52 620 |
| 2016-08-04 | 5 | 111,750 | 113,500 | 111,750 | 310 | 34 695 |
| 2016-08-03 | 0 | 111,750 | 0 | |||
| 2016-08-02 | 2 | 111,750 | 111,750 | 111,750 | 45 | 5 029 |
| 2016-08-01 | 2 | 111,000 | 111,000 | 111,000 | 3 000 | 333 000 |
| 2016-07-29 | 3 | 110,750 | 110,750 | 110,750 | 19 | 2 104 |
| 2016-07-28 | 2 | 110,250 | 110,250 | 110,250 | 12 501 | 1 300 110 |
| 2016-07-27 | 2 | 109,750 | 109,750 | 109,250 | 325 | 35 590 |
| 2016-07-26 | 0 | 107,250 | 0 | |||
| 2016-07-25 | 0 | 107,250 | 0 | |||
| 2016-07-22 | 1 | 107,250 | 107,250 | 107,250 | 22 | 2 360 |
| 2016-07-21 | 1 | 108,500 | 108,500 | 108,500 | 40 | 4 340 |
| 2016-07-20 | 0 | 107,000 | 0 | |||
| 2016-07-19 | 0 | 107,000 | 0 | |||
| 2016-07-18 | 2 | 107,000 | 107,000 | 107,000 | 27 | 2 889 |
| 2016-07-15 | 0 | 106,000 | 0 | |||
| 2016-07-14 | 0 | 106,000 | 0 | |||
| 2016-07-13 | 2 | 106,000 | 106,000 | 106,000 | 230 | 24 380 |
| 2016-07-12 | 0 | 106,000 | 0 | |||
| 2016-07-11 | 2 | 106,000 | 106,000 | 105,000 | 65 | 6 870 |
| 2016-07-08 | 0 | 105,000 | 0 | |||
| 2016-07-07 | 1 | 105,000 | 105,000 | 105,000 | 25 | 2 625 |
| 2016-07-06 | 2 | 104,000 | 104,000 | 103,500 | 52 500 | 5 440 000 |
| 2016-07-05 | 0 | 103,000 | 0 | |||
| 2016-07-04 | 0 | 103,000 | 0 | |||
| 2016-07-01 | 0 | 103,000 | 0 | |||
| 2016-06-30 | 0 | 103,000 | 0 | |||
| 2016-06-29 | 1 | 103,000 | 103,000 | 103,000 | 5 000 | 515 000 |
| 2016-06-28 | 0 | 103,500 | 0 | |||
| 2016-06-27 | 0 | 103,500 | 0 | |||
| 2016-06-23 | 0 | 103,500 | 0 | |||
| 2016-06-22 | 0 | 103,500 | 0 | |||
| 2016-06-21 | 0 | 103,500 | 0 | |||
| 2016-06-20 | 1 | 103,500 | 103,500 | 103,500 | 200 | 20 700 |
| 2016-06-17 | 2 | 102,500 | 102,500 | 102,250 | 279 | 28 582 |
| 2016-06-16 | 0 | 102,000 | 0 | |||
| 2016-06-15 | 0 | 102,000 | 0 | |||
| 2016-06-14 | 2 | 102,000 | 103,000 | 102,000 | 930 | 95 590 |
| 2016-06-13 | 3 | 103,000 | 103,000 | 103,000 | 320 | 32 960 |
| 2016-06-10 | 3 | 103,500 | 103,500 | 103,500 | 1 363 | 141 071 |
| 2016-06-09 | 1 | 103,750 | 103,750 | 103,750 | 23 | 2 386 |
| 2016-06-08 | 0 | 102,500 | 0 | |||
| 2016-06-07 | 2 | 102,500 | 102,500 | 102,500 | 400 | 41 000 |
| 2016-06-03 | 0 | 104,000 | 0 | |||
| 2016-06-02 | 2 | 104,000 | 104,000 | 103,500 | 400 | 41 450 |
| 2016-06-01 | 0 | 103,000 | 0 | |||
| 2016-05-31 | 3 | 103,000 | 103,250 | 103,000 | 792 | 81 615 |
| 2016-05-30 | 0 | 103,500 | 0 | |||
| 2016-05-27 | 3 | 103,500 | 103,500 | 103,500 | 543 | 56 201 |
| 2016-05-26 | 1 | 104,000 | 104,000 | 104,000 | 23 | 2 392 |
| 2016-05-25 | 1 | 105,500 | 105,500 | 105,500 | 100 | 10 550 |
| 2016-05-24 | 0 | 104,000 | 0 | |||
| 2016-05-23 | 1 | 104,000 | 104,000 | 104,000 | 200 | 20 800 |
| 2016-05-20 | 1 | 106,000 | 106,000 | 106,000 | 20 | 2 120 |
| 2016-05-19 | 0 | 106,000 | 0 | |||
| 2016-05-18 | 0 | 106,000 | 0 | |||
| 2016-05-17 | 0 | 106,000 | 0 | |||
| 2016-05-16 | 14 | 106,000 | 107,750 | 102,000 | 3 042 | 315 093 |
| 2016-05-13 | 0 | 100,750 | 0 | |||
| 2016-05-12 | 2 | 100,750 | 100,750 | 100,750 | 171 | 17 228 |
| 2016-05-11 | 0 | 101,125 | 0 | |||
| 2016-05-10 | 0 | 101,125 | 0 | |||
| 2016-05-09 | 0 | 101,125 | 0 | |||
| 2016-05-06 | 2 | 101,125 | 101,500 | 101,125 | 20 012 | 2 023 718 |
| 2016-05-04 | 0 | 101,000 | 0 | |||
| 2016-05-03 | 1 | 101,000 | 101,000 | 101,000 | 500 | 50 500 |
| 2016-05-02 | 6 | 101,000 | 101,750 | 101,000 | 925 | 93 605 |
| 2016-04-29 | 2 | 100,250 | 100,250 | 100,250 | 520 | 52 130 |
| 2016-04-28 | 2 | 100,250 | 100,250 | 100,250 | 470 | 47 118 |
| 2016-04-27 | 0 | 100,250 | 0 | |||
| 2016-04-26 | 1 | 100,250 | 100,250 | 100,250 | 10 000 | 1 002 500 |
| 2016-04-25 | 2 | 100,250 | 100,250 | 100,250 | 500 | 50 125 |
| 2016-04-22 | 4 | 100,000 | 100,250 | 100,000 | 4 410 | 441 003 |
| 2016-04-21 | 1 | 100,250 | 100,250 | 100,250 | 200 | 20 050 |
| 2016-04-20 | 3 | 100,000 | 100,250 | 100,000 | 369 | 36 912 |
| 2016-04-19 | 3 | 100,000 | 100,000 | 100,000 | 6 500 | 650 000 |
| 2016-04-18 | 3 | 100,000 | 100,000 | 100,000 | 10 500 | 1 050 000 |
| 2016-04-15 | 0 | 100,000 | 0 | |||
| 2016-04-14 | 2 | 100,000 | 100,250 | 100,000 | 200 | 20 001 |
| 2016-04-13 | 6 | 100,250 | 100,250 | 99,000 | 10 479 | 1 038 921 |
| 2016-04-12 | 6 | 100,000 | 100,250 | 100,000 | 1 621 | 162 443 |
| 2016-04-11 | 2 | 100,000 | 100,000 | 100,000 | 700 | 70 000 |
| 2016-04-08 | 11 | 100,000 | 100,250 | 100,000 | 2 490 | 249 150 |
| 2016-04-07 | 26 | 100,250 | 100,250 | 100,000 | 96 210 | 9 622 185 |
| 2016-04-06 | 19 | 100,250 | 101,000 | 100,000 | 13 780 | 1 378 220 |
| 2016-04-05 | 0 | 100,000 | 0,000 | 0,000 | 0 |
Circuit Breakers
| Datum | Tid | Typ | Längd |
|---|
| 2023-10-06 | 13:08:05 | Dynamisk | 60 sekunder |
| 2023-09-28 | 10:16:49 | Statisk | 180 sekunder |
| 2023-09-28 | 08:32:46 | Statisk | 180 sekunder |
| 2023-09-15 | 10:46:22 | Dynamisk | 60 sekunder |
| 2023-08-31 | 09:10:41 | Dynamisk | 60 sekunder |
| 2023-08-23 | 08:53:39 | Dynamisk | 60 sekunder |
| 2023-06-30 | 14:39:20 | Statisk | 180 sekunder |
| 2023-06-15 | 15:23:37 | Dynamisk | 60 sekunder |
| 2023-06-15 | 11:27:26 | Dynamisk | 60 sekunder |
| 2023-06-14 | 16:23:45 | Dynamisk | 60 sekunder |
| 2023-06-13 | 11:06:54 | Dynamisk | 60 sekunder |
| 2023-05-19 | 15:04:47 | Statisk | 180 sekunder |
| 2023-04-11 | 12:19:03 | Dynamisk | 60 sekunder |
| 2023-04-11 | 08:41:01 | Dynamisk | 60 sekunder |
| 2023-04-05 | 11:34:02 | Dynamisk | 60 sekunder |
| 2023-04-05 | 08:45:17 | Dynamisk | 60 sekunder |
| 2023-03-29 | 08:42:00 | Dynamisk | 60 sekunder |
| 2023-03-24 | 13:14:34 | Dynamisk | 60 sekunder |
| 2023-03-22 | 11:01:29 | Statisk | 180 sekunder |
| 2023-02-10 | 09:03:11 | Dynamisk | 60 sekunder |
| 2023-02-09 | 17:20:34 | Dynamisk | 60 sekunder |
| 2023-02-08 | 14:53:11 | Dynamisk | 60 sekunder |
| 2023-02-03 | 16:46:04 | Dynamisk | 60 sekunder |
| 2023-02-03 | 16:29:28 | Statisk | 180 sekunder |
| 2023-02-01 | 14:40:09 | Dynamisk | 60 sekunder |
| 2023-01-31 | 12:33:49 | Dynamisk | 60 sekunder |
| 2023-01-31 | 12:30:36 | Dynamisk | 60 sekunder |
| 2023-01-27 | 16:37:50 | Dynamisk | 60 sekunder |
| 2023-01-23 | 14:48:08 | Statisk | 180 sekunder |
| 2023-01-23 | 14:29:36 | Dynamisk | 60 sekunder |
| 2023-01-23 | 12:56:25 | Dynamisk | 60 sekunder |
| 2023-01-20 | 13:37:23 | Dynamisk | 60 sekunder |
| 2023-01-19 | 13:39:45 | Statisk | 180 sekunder |
| 2023-01-13 | 15:30:07 | Statisk | 180 sekunder |
| 2023-01-12 | 15:05:10 | Statisk | 180 sekunder |
| 2023-01-11 | 13:57:06 | Statisk | 180 sekunder |
| 2022-12-28 | 16:03:50 | Dynamisk | 60 sekunder |
| 2022-12-28 | 15:24:04 | Dynamisk | 60 sekunder |
| 2022-12-28 | 15:18:41 | Dynamisk | 60 sekunder |
| 2022-12-28 | 09:01:32 | Dynamisk | 60 sekunder |
| 2022-12-23 | 10:15:50 | Dynamisk | 60 sekunder |
| 2022-12-23 | 09:31:57 | Dynamisk | 60 sekunder |
| 2022-12-23 | 09:30:08 | Dynamisk | 60 sekunder |
| 2022-12-15 | 09:02:03 | Statisk | 180 sekunder |
| 2022-12-14 | 17:23:33 | Dynamisk | 60 sekunder |
| 2022-12-13 | 15:07:32 | Dynamisk | 60 sekunder |
| 2022-12-13 | 11:39:35 | Dynamisk | 60 sekunder |
| 2022-12-13 | 09:23:38 | Dynamisk | 60 sekunder |
| 2022-12-13 | 09:18:28 | Statisk | 180 sekunder |
| 2022-12-09 | 09:22:36 | Statisk | 180 sekunder |
| 2022-12-09 | 09:11:21 | Statisk | 180 sekunder |
| 2022-12-01 | 09:43:14 | Dynamisk | 60 sekunder |
| 2022-11-29 | 16:58:55 | Dynamisk | 60 sekunder |
| 2022-11-29 | 16:32:32 | Dynamisk | 60 sekunder |
| 2022-11-28 | 13:37:23 | Dynamisk | 60 sekunder |
| 2022-11-28 | 10:44:58 | Dynamisk | 60 sekunder |
| 2022-11-24 | 10:12:27 | Dynamisk | 60 sekunder |
| 2022-11-24 | 09:44:40 | Dynamisk | 60 sekunder |
| 2022-11-23 | 16:24:55 | Dynamisk | 60 sekunder |
| 2022-11-17 | 15:40:23 | Dynamisk | 60 sekunder |
| 2022-11-17 | 14:03:55 | Dynamisk | 60 sekunder |
| 2022-11-17 | 14:00:15 | Statisk | 180 sekunder |
| 2022-11-17 | 12:18:45 | Statisk | 180 sekunder |
| 2022-11-10 | 14:50:42 | Dynamisk | 60 sekunder |
| 2022-11-10 | 13:07:08 | Dynamisk | 60 sekunder |
| 2022-11-10 | 13:06:05 | Dynamisk | 60 sekunder |
| 2022-11-10 | 10:04:15 | Dynamisk | 60 sekunder |
| 2022-11-10 | 09:42:48 | Dynamisk | 60 sekunder |
| 2022-11-09 | 16:39:32 | Dynamisk | 60 sekunder |
| 2022-11-09 | 16:29:54 | Dynamisk | 60 sekunder |
| 2022-11-09 | 16:25:28 | Dynamisk | 60 sekunder |
| 2022-11-09 | 16:18:50 | Dynamisk | 60 sekunder |
| 2022-11-09 | 14:49:28 | Dynamisk | 60 sekunder |
| 2022-11-04 | 11:10:16 | Dynamisk | 60 sekunder |
| 2022-11-02 | 13:07:07 | Dynamisk | 60 sekunder |
| 2022-10-25 | 12:58:19 | Dynamisk | 60 sekunder |
| 2022-10-25 | 12:56:29 | Dynamisk | 60 sekunder |
| 2022-10-20 | 10:30:02 | Dynamisk | 60 sekunder |
| 2022-10-20 | 10:04:10 | Dynamisk | 60 sekunder |
| 2022-10-18 | 14:45:55 | Dynamisk | 60 sekunder |
| 2022-10-11 | 12:38:45 | Dynamisk | 60 sekunder |
| 2022-10-11 | 12:36:58 | Dynamisk | 60 sekunder |
| 2022-10-11 | 12:04:06 | Statisk | 180 sekunder |
| 2022-10-11 | 08:33:36 | Dynamisk | 60 sekunder |
| 2022-10-11 | 08:19:35 | Dynamisk | 60 sekunder |
| 2022-10-06 | 13:01:26 | Dynamisk | 60 sekunder |
| 2022-09-26 | 12:22:09 | Dynamisk | 60 sekunder |
| 2022-09-05 | 13:23:39 | Dynamisk | 60 sekunder |
| 2022-08-25 | 14:49:10 | Dynamisk | 60 sekunder |
| 2022-08-25 | 13:57:44 | Dynamisk | 60 sekunder |
| 2022-08-23 | 15:31:01 | Dynamisk | 60 sekunder |
| 2022-08-19 | 11:52:21 | Dynamisk | 60 sekunder |
| 2022-08-08 | 09:34:59 | Dynamisk | 60 sekunder |
| 2022-08-05 | 13:45:04 | Dynamisk | 60 sekunder |
| 2022-08-04 | 16:07:55 | Dynamisk | 60 sekunder |
| 2022-08-04 | 11:32:57 | Dynamisk | 60 sekunder |
| 2022-06-10 | 09:45:58 | Dynamisk | 60 sekunder |
| 2022-06-10 | 09:43:13 | Dynamisk | 60 sekunder |
| 2022-05-10 | 10:04:00 | Dynamisk | 60 sekunder |
| 2021-03-12 | 11:46:51 | Statisk | 180 sekunder |
Instrumentinformation
Aktienamn
- Sydsvenska Hem
Kortnamn
- SYDSV
Antal aktier
- 6 699 907
ISIN-Kod
- SE0007897251
Orderbok ID
- 303156
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SYDSVENSKAH/SH
Kvotvärde
- 1
Handelsstart
- 2016-04-06
Tillgångsklass
- Aktie