Orderdjup

# Volym Köp Sälj Volym #
1 2 904 117 118 5 563 1
1 2 904 5 563 1
Uppdaterad 2025-03-15 03:38:38 Visa färre

Just Nu

+/-
0
%
0,00%
Senast
117
Högst
117
Lägst
117
Volym
636
Omsatt (SEK)
74 412
Börsvärde (MSEK)
783,9
Tid (Senaste avslut)

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOmsättning
2025-03-144117,000117,000117,000 636 74 412
2025-03-134117,000117,000117,000 295 34 515
2025-03-1213117,000117,000117,000 23 969 2 804 373
2025-03-112117,000117,000117,000 42 4 914
2025-03-1016117,000117,000117,000 24 568 2 874 456
2025-03-0712117,000118,000117,000 8 506 995 277
2025-03-0610117,000117,000117,000 8 090 946 530
2025-03-0512117,000117,000117,000 9 650 1 129 050
2025-03-0436117,000117,000117,000 9 818 1 148 706
2025-03-0350117,000118,000116,000 14 581 1 704 490
2025-02-28643117,000120,000115,000 289 983 33 869 079
2025-02-27380,50080,50078,000 1 262 98 441
2025-02-26276,00076,00075,000 515 38 890
2025-02-25275,00075,00075,000 670 50 250
2025-02-24175,00075,00075,000 10 750
2025-02-210
2025-02-200
2025-02-190
2025-02-18174,50074,50074,500 14 1 043
2025-02-170
2025-02-14276,00076,00076,000 135 10 260
2025-02-13374,50074,50074,500 643 47 904
2025-02-12574,50074,50074,000 244 18 153
2025-02-11174,50074,50074,500 143 10 654
2025-02-100
2025-02-07274,00074,00074,000 85 6 290
2025-02-060
2025-02-05874,50077,00074,500 936 70 252
2025-02-04376,00076,00076,000 412 31 312
2025-02-03476,50076,50076,000 255 19 445
2025-01-31178,50078,50078,500 75 5 888
2025-01-30177,00077,00077,000 30 2 310
2025-01-29378,50080,00078,500 127 10 010
2025-01-28180,00080,00080,000 25 2 000
2025-01-27380,00080,00079,000 446 35 616
2025-01-24280,00082,00080,000 83 6 642
2025-01-23180,00080,00080,000 82 6 560
2025-01-22481,50084,00081,500 582 47 852
2025-01-210
2025-01-200
2025-01-170
2025-01-160
2025-01-15285,50085,50085,000 126 10 711
2025-01-14184,50084,50084,500 31 2 620
2025-01-13283,00083,00083,000 100 8 300
2025-01-100
2025-01-09384,50084,50082,000 13 1 094
2025-01-080
2025-01-070
2025-01-03183,50083,50083,500 100 8 350
2025-01-02282,00082,00082,000 110 9 020
2024-12-30585,00085,00078,500 400 32 108
2024-12-27281,50081,50078,500 20 1 600
2024-12-230
2024-12-200
2024-12-190
2024-12-180
2024-12-170
2024-12-16380,00080,00080,000 175 14 000
2024-12-130
2024-12-12481,00081,00078,000 386 30 423
2024-12-11480,00080,00079,000 1 353 108 239
2024-12-10381,00082,00081,000 400 32 500
2024-12-09283,50084,00083,500 357 29 938
2024-12-06385,00086,00085,000 571 48 846
2024-12-050
2024-12-04187,00087,00087,000 5 435
2024-12-03285,00087,00085,000 120 10 254
2024-12-02187,00087,00087,000 11 957
2024-11-29287,00087,00087,000 126 10 962
2024-11-28487,00087,00084,000 1 099 92 589
2024-11-27484,50085,00084,500 1 036 88 042
2024-11-26784,50084,50083,000 681 56 999
2024-11-250
2024-11-22385,00085,00085,000 149 12 665
2024-11-21185,00085,00085,000 1 85
2024-11-20486,50088,50086,500 684 59 914
2024-11-19290,00090,00088,000 35 3 146
2024-11-18191,50091,50091,500 10 915
2024-11-15191,00091,00091,000 7 637
2024-11-14189,00089,00089,000 66 5 874
2024-11-13490,00093,00090,000 413 37 521
2024-11-12492,50092,50090,000 337 30 963
2024-11-11191,00091,00091,000 15 1 365
2024-11-08593,00093,00090,500 770 70 170
2024-11-07393,50093,50093,500 499 46 657
2024-11-06193,50093,50093,500 75 7 013
2024-11-05793,50093,50090,000 655 59 610
2024-11-04691,50095,00090,500 147 13 464
2024-11-010
2024-10-310
2024-10-30394,50096,00094,500 340 32 305
2024-10-290
2024-10-28595,00095,00094,500 269 25 515
2024-10-250
2024-10-240
2024-10-23295,00095,00094,500 105 9 963
2024-10-22296,50096,50095,000 440 42 130
2024-10-210
2024-10-18198,00098,00098,000 11 1 078
2024-10-17496,50098,00094,500 391 37 463
2024-10-160
2024-10-150
2024-10-140
2024-10-110
2024-10-100
2024-10-090
2024-10-08298,00098,00098,000 18 1 764
2024-10-07198,00098,00098,000 18 1 764
2024-10-04498,00098,00094,500 333 32 526
2024-10-03398,00098,00095,000 151 14 498
2024-10-02197,00097,00097,000 220 21 340
2024-10-01294,00094,00094,000 200 18 800
2024-09-30396,00096,00092,500 271 25 904
2024-09-270
2024-09-260
2024-09-25395,50095,50093,000 360 34 030
2024-09-24294,00097,00094,000 27 2 541
2024-09-230
2024-09-20195,00095,00095,000 30 2 850
2024-09-190
2024-09-180
2024-09-170
2024-09-16295,00095,00094,500 16 1 513
2024-09-13195,00095,00095,000 15 1 425
2024-09-12395,00097,00094,500 321 30 870
2024-09-110
2024-09-100
2024-09-09294,50094,50094,500 36 3 402
2024-09-06396,50097,50096,500 411 39 770
2024-09-051100,000100,000100,000 3 300
2024-09-04297,50097,50097,500 270 26 325
2024-09-030
2024-09-02297,50097,50097,500 32 3 120
2024-08-30198,50098,50098,500 210 20 685
2024-08-290
2024-08-28894,50096,50094,500 903 85 752
2024-08-27697,00099,50097,000 1 060 103 070
2024-08-26599,50099,50096,500 617 61 347
2024-08-23499,50099,50096,000 199 19 420
2024-08-220
2024-08-218100,000100,000100,000 992 99 200
2024-08-204100,000100,00099,500 427 42 595
2024-08-194100,000100,000100,000 419 41 900
2024-08-166100,000102,000100,000 671 67 500
2024-08-15399,500102,00099,500 233 23 450
2024-08-144102,000102,000100,000 517 52 084
2024-08-134101,000101,000100,000 860 86 358
2024-08-123100,000100,00099,500 631 63 090
2024-08-09196,50096,50096,500 3 290
2024-08-08296,50098,50096,500 233 22 943
2024-08-07499,00099,00095,000 636 61 785
2024-08-06594,50094,50091,000 134 12 594
2024-08-051392,000101,00090,000 2 087 191 670
2024-08-025101,000101,00097,500 317 31 702
2024-08-015100,000100,00099,500 1 371 136 925
2024-07-311299,00099,50097,500 2 607 257 149
2024-07-3016100,000100,00094,000 23 988 2 314 648
2024-07-29297,00098,00097,000 33 3 219
2024-07-26397,00097,00095,000 253 24 465
2024-07-250
2024-07-240
2024-07-23594,00094,00093,000 178 16 625
2024-07-22493,00096,00093,000 932 87 417
2024-07-19996,00096,00092,000 1 824 172 830
2024-07-180
2024-07-170
2024-07-160
2024-07-15290,00090,50090,000 252 22 791
2024-07-12291,00091,00091,000 40 3 640
2024-07-11392,00093,00092,000 244 22 563
2024-07-10495,00095,00091,500 321 30 142
2024-07-09497,00097,00094,500 123 11 761
2024-07-08496,50099,00096,500 180 17 474
2024-07-05699,00099,00095,500 361 34 974
2024-07-04195,50095,50095,500 14 1 337
2024-07-03495,50095,50092,500 140 13 076
2024-07-020
2024-07-010
2024-06-280
2024-06-27295,00095,00093,500 221 20 665
2024-06-26291,50091,50091,500 41 3 752
2024-06-25394,50094,50092,500 196 18 322
2024-06-24695,50095,50094,000 671 63 986
2024-06-20892,50092,50089,000 537 49 213
2024-06-191592,50093,50089,000 1 355 123 610
2024-06-18890,00092,00087,000 1 923 173 193
2024-06-17388,00088,00085,500 253 21 664
2024-06-141984,50086,00082,000 3 784 316 759
2024-06-131581,50081,50075,000 4 017 314 064
2024-06-120
2024-06-110
2024-06-100
2024-06-07177,00077,00077,000 250 19 250
2024-06-05274,50076,50074,500 274 20 751
2024-06-040
2024-06-030
2024-05-310
2024-05-300
2024-05-29277,00077,00075,000 55 4 135
2024-05-28375,50075,50075,000 858 64 484
2024-05-27275,00075,00075,000 614 46 050
2024-05-24274,00074,50074,000 540 40 095
2024-05-23174,50074,50074,500 93 6 929
2024-05-221372,50077,00072,500 1 029 77 496
2024-05-21172,50072,50072,500 277 20 083
2024-05-20570,50070,50067,000 635 44 278
2024-05-170
2024-05-16368,50068,50067,500 350 23 740
2024-05-15267,50067,50067,000 294 19 748
2024-05-14164,50064,50064,500 48 3 096
2024-05-13264,50067,00064,500 43 2 794
2024-05-100
2024-05-08567,00067,00065,500 1 020 67 440
2024-05-070
2024-05-060
2024-05-03166,50066,50066,500 200 13 300
2024-05-020
2024-04-300
2024-04-290
2024-04-26267,00067,00066,500 83 5 524
2024-04-25165,50065,50065,500 100 6 550
2024-04-240
2024-04-23163,50063,50063,500 320 20 320
2024-04-221562,50065,00060,500 3 975 245 072
2024-04-190
2024-04-180
2024-04-170
2024-04-16164,00064,00064,000 135 8 640
2024-04-150
2024-04-120
2024-04-11466,00066,00065,000 2 000 131 680
2024-04-100
2024-04-09164,00064,00064,000 100 6 400
2024-04-08663,00063,50063,000 1 077 68 001
2024-04-05166,00066,00066,000 75 4 950
2024-04-04566,00066,00063,500 559 36 011
2024-04-03166,00066,00066,000 100 6 600
2024-04-02466,50069,00066,500 186 12 457
2024-03-28169,00069,00069,000 17 1 173
2024-03-27167,00067,00067,000 3 201
2024-03-26167,00067,00067,000 156 10 452
2024-03-250
2024-03-22369,00069,00067,000 108 7 436
2024-03-21268,00068,00068,000 500 34 000
2024-03-20169,00069,00069,000 15 1 035
2024-03-190
2024-03-18369,00069,00066,500 266 18 067
2024-03-150
2024-03-140
2024-03-13269,00069,00067,000 210 14 270
2024-03-120
2024-03-11368,00068,00068,000 600 40 800
2024-03-08268,00068,00067,000 615 41 505
2024-03-07167,00067,00067,000 5 335
2024-03-06169,00069,00069,000 10 690
2024-03-05769,00069,50067,000 1 544 105 027
2024-03-04866,00066,00065,000 1 200 78 369
2024-03-01466,00066,00064,500 1 108 72 239
2024-02-29464,50064,50061,500 410 25 605
2024-02-281060,50062,00060,500 1 670 102 030
2024-02-27460,50060,50059,500 356 21 347
2024-02-26661,50063,50061,000 146 8 909
2024-02-230
2024-02-220
2024-02-210
2024-02-20663,50063,50061,500 1 001 61 824
2024-02-19163,50063,50063,500 6 381
2024-02-16263,50063,50063,000 238 14 997
2024-02-150
2024-02-140
2024-02-130
2024-02-12366,00066,00063,500 355 22 745
2024-02-09364,00064,00062,000 255 16 120
2024-02-080
2024-02-07366,00066,00063,500 50 3 200
2024-02-06266,00066,00064,500 220 14 205
2024-02-05266,50069,00066,500 322 21 483
2024-02-02167,00067,00067,000 30 2 010
2024-02-01169,50069,50069,500 20 1 390
2024-01-310
2024-01-30368,00068,00068,000 43 2 924
2024-01-29469,50069,50067,500 503 34 386
2024-01-260
2024-01-250
2024-01-240
2024-01-23266,50066,50065,000 212 14 095
2024-01-22365,00066,50065,000 630 41 415
2024-01-19268,00068,00068,000 73 4 964
2024-01-180
2024-01-17168,00068,00068,000 300 20 400
2024-01-16470,00071,50070,000 480 33 755
2024-01-15170,00070,00070,000 115 8 050
2024-01-12270,00070,00070,000 277 19 390
2024-01-11168,50068,50068,500 101 6 919
2024-01-10168,50068,50068,500 166 11 371
2024-01-09169,00069,00069,000 16 1 104
2024-01-08169,00069,00069,000 130 8 970
2024-01-05269,00069,00069,000 689 47 541
2024-01-04169,00069,00069,000 7 483
2024-01-030
2024-01-02367,00067,50067,000 309 20 853
2023-12-29567,50067,50065,000 53 3 518
2023-12-28461,50067,50061,500 442 29 196
2023-12-27368,00068,00068,000 126 8 568
2023-12-22168,50068,50068,500 58 3 973
2023-12-21168,00068,00068,000 5 340
2023-12-20368,00070,00068,000 200 13 602
2023-12-19168,00068,00068,000 840 57 120
2023-12-180
2023-12-15268,00068,00068,000 281 19 108
2023-12-14369,00069,50069,000 209 14 436
2023-12-13169,00069,00069,000 300 20 700
2023-12-120
2023-12-110
2023-12-08269,50069,50069,500 47 3 267
2023-12-070
2023-12-060
2023-12-05370,00070,00069,000 943 65 357
2023-12-04269,00069,00068,000 132 9 096
2023-12-01268,00070,00068,000 4 276
2023-11-30170,00070,00070,000 76 5 320
2023-11-29569,00069,00067,000 639 44 038
2023-11-28368,50070,00068,500 534 37 178
2023-11-27771,00071,00068,500 14 512 1 030 096
2023-11-240
2023-11-23970,00070,00066,000 5 210 361 930
2023-11-22266,50066,50066,000 130 8 595
2023-11-21366,00066,00066,000 500 33 000
2023-11-200
2023-11-170
2023-11-160
2023-11-15365,00065,00065,000 542 35 230
2023-11-14462,50064,00062,500 650 41 125
2023-11-13365,00065,00063,500 510 32 460
2023-11-10163,00063,00063,000 300 18 900
2023-11-090
2023-11-08364,00064,00064,000 650 41 600
2023-11-07364,00064,50064,000 1 129 72 406
2023-11-06264,50066,00064,500 420 27 540
2023-11-03665,00065,00064,500 1 350 87 435
2023-11-02264,00066,00064,000 600 39 000
2023-11-01165,00065,00065,000 2 000 130 000
2023-10-31366,50066,50066,000 510 33 665
2023-10-30167,50067,50067,500 300 20 250
2023-10-27269,00069,00069,000 48 3 312
2023-10-26269,00069,00069,000 500 34 500
2023-10-25169,00069,00069,000 182 12 558
2023-10-24169,00069,00069,000 182 12 558
2023-10-23168,00068,00068,000 5 340
2023-10-20169,00069,00069,000 266 18 354
2023-10-19170,50070,50070,500 171 12 056
2023-10-18472,00072,00069,500 1 355 95 670
2023-10-17272,00072,00072,000 106 7 632
2023-10-16471,00071,00070,500 1 908 134 718
2023-10-13170,50070,50070,500 134 9 447
2023-10-12371,00071,00066,000 68 4 673
2023-10-11367,00068,00067,000 225 15 275
2023-10-10165,50065,50065,500 5 328
2023-10-09165,50065,50065,500 14 917
2023-10-060
2023-10-050
2023-10-040
2023-10-03367,50067,50067,500 112 7 560
2023-10-020
2023-09-290
2023-09-280
2023-09-27267,50067,50066,000 54 3 570
2023-09-260
2023-09-250
2023-09-220
2023-09-21270,00070,00070,000 3 379 236 530
2023-09-20171,00071,00071,000 760 53 960
2023-09-19368,50068,50068,500 120 8 220
2023-09-18868,50078,00066,000 120 8 197
2023-09-15577,00077,00075,000 2 391 179 812
2023-09-140
2023-09-130
2023-09-12167,50067,50067,500 2 135
2023-09-110
2023-09-080
2023-09-070
2023-09-060
2023-09-05270,50070,50070,500 81 5 711
2023-09-040
2023-09-010
2023-08-31875,00075,00065,000 1 380 97 435
2023-08-30573,00073,00068,000 796 56 285
2023-08-290
2023-08-280
2023-08-250
2023-08-24168,00068,00068,000 100 6 800
2023-08-23565,00065,50064,000 1 425 91 889
2023-08-220
2023-08-210
2023-08-180
2023-08-170
2023-08-160
2023-08-150
2023-08-140
2023-08-110
2023-08-10372,00073,00072,000 200 14 462
2023-08-090
2023-08-080
2023-08-070
2023-08-040
2023-08-030
2023-08-020
2023-08-010
2023-07-310
2023-07-280
2023-07-270
2023-07-26172,50072,50072,500 14 1 015
2023-07-250
2023-07-240
2023-07-21368,00068,00067,000 995 67 545
2023-07-200
2023-07-190
2023-07-180
2023-07-170
2023-07-140
2023-07-130
2023-07-12271,00071,00071,000 187 13 277
2023-07-11271,00071,00071,000 165 11 715
2023-07-10267,00067,00067,000 150 10 050
2023-07-070
2023-07-060
2023-07-050
2023-07-040
2023-07-030
2023-06-300
2023-06-29168,00068,00068,000 35 2 380
2023-06-28170,00070,00070,000 100 7 000
2023-06-270
2023-06-260
2023-06-220
2023-06-210
2023-06-20271,50071,50071,500 728 52 052
2023-06-190
2023-06-160
2023-06-15169,50069,50069,500 5 348
2023-06-140
2023-06-13180,00080,00080,000 8 640
2023-06-120
2023-06-090
2023-06-080
2023-06-070
2023-06-05172,50072,50072,500 5 363
2023-06-02172,50072,50072,500 10 725
2023-06-010
2023-05-310
2023-05-30478,50078,50073,000 325 25 362
2023-05-290
2023-05-26278,50078,50078,500 1 000 78 500
2023-05-250
2023-05-24478,50080,00078,500 36 2 857
2023-05-23572,00080,00072,000 201 15 725
2023-05-22469,00080,00069,000 221 16 694
2023-05-19280,00080,00068,500 10 697
2023-05-170
2023-05-16168,50068,50068,500 345 23 633
2023-05-15168,50068,50068,500 255 17 468
2023-05-120
2023-05-11368,50068,50068,500 1 015 69 528
2023-05-100
2023-05-090
2023-05-08168,50068,50068,500 4 274
2023-05-050
2023-05-040
2023-05-03668,50068,50065,500 452 30 114
2023-05-02771,00071,50067,000 501 34 987
2023-04-28171,50071,50071,500 10 715
2023-04-270
2023-04-26371,00071,50071,000 467 33 175
2023-04-25371,00071,00071,000 185 13 135
2023-04-240
2023-04-210
2023-04-200
2023-04-190
2023-04-180
2023-04-170
2023-04-140
2023-04-13178,00078,00078,000 160 12 480
2023-04-12678,00078,00077,500 508 39 519
2023-04-11379,00079,00070,500 77 5 939
2023-04-060
2023-04-05679,50079,50070,000 1 341 95 960
2023-04-040
2023-04-03580,00080,00075,000 489 38 108
2023-03-310
2023-03-300
2023-03-29177,80077,80077,800 100 7 780
2023-03-28270,40070,80070,400 130 9 191
2023-03-270
2023-03-24175,00075,00075,000 45 000 3 375 000
2023-03-230
2023-03-22379,00079,80079,000 16 1 272
2023-03-210
2023-03-20368,20073,00068,200 25 508 1 912 046
2023-03-17170,00070,00070,000 10 700
2023-03-16169,00069,00069,000 276 19 044
2023-03-15869,00073,00069,000 1 022 74 566
2023-03-140
2023-03-13372,00072,00072,000 615 44 280
2023-03-10178,00078,00078,000 36 2 808
2023-03-09375,00075,00075,000 201 15 075
2023-03-08175,00075,00075,000 19 1 425
2023-03-070
2023-03-06175,00075,00075,000 15 1 125
2023-03-03172,60072,60072,600 9 653
2023-03-02178,80078,80078,800 6 473
2023-03-010
2023-02-28877,80077,80074,000 50 428 3 782 073
2023-02-270
2023-02-241073,00075,80069,000 324 22 441
2023-02-230
2023-02-220
2023-02-21575,80075,80068,000 510 35 713
2023-02-200
2023-02-17575,00075,00072,200 1 158 84 028
2023-02-160
2023-02-150
2023-02-140
2023-02-131077,80077,80071,000 854 61 355
2023-02-102075,00075,00064,600 1 162 79 683
2023-02-091174,40075,00071,400 595 43 506
2023-02-08286,60086,60086,600 115 9 959
2023-02-070
2023-02-060
2023-02-03986,60086,60073,200 368 29 683
2023-02-020
2023-02-01187,80087,80087,800 35 3 073
2023-01-31379,20079,20071,000 4 300
2023-01-30179,60079,60079,600 10 796
2023-01-271080,00080,00070,200 597 47 092
2023-01-260
2023-01-250
2023-01-241179,60079,60077,000 3 285 253 806
2023-01-23476,00076,00076,000 1 000 76 000
2023-01-20885,80085,80075,600 1 168 88 892
2023-01-19485,00087,00085,000 114 9 704
2023-01-18475,40079,20075,400 500 39 106
2023-01-170
2023-01-160
2023-01-130
2023-01-120
2023-01-110
2023-01-10187,60087,60087,600 42 3 679
2023-01-09488,00088,00088,000 500 44 000
2023-01-05288,00088,00087,800 38 3 340
2023-01-040
2023-01-030
2023-01-020
2022-12-300
2022-12-29182,20082,20082,200 20 1 644
2022-12-28682,00082,80073,400 35 2 697
2022-12-27372,20079,00072,200 56 4 274
2022-12-23380,00080,00071,200 57 4 076
2022-12-220
2022-12-210
2022-12-200
2022-12-19183,60083,60083,600 2 167
2022-12-160
2022-12-15383,60083,60083,600 11 920
2022-12-14171,80071,80071,800 205 14 719
2022-12-13984,00084,00071,000 173 12 925
2022-12-120
2022-12-09884,00084,00072,000 283 21 721
2022-12-080
2022-12-07190,00090,00090,000 50 4 500
2022-12-060
2022-12-05190,00090,00090,000 3 270
2022-12-02183,80083,80083,800 3 251
2022-12-01483,00083,00076,000 446 36 073
2022-11-30683,80083,80077,000 209 16 955
2022-11-29583,00083,00072,400 1 700 140 799
2022-11-28781,80081,80072,200 523 37 919
2022-11-250
2022-11-24382,80083,40072,200 56 4 629
2022-11-23379,80079,80073,200 53 3 913
2022-11-220
2022-11-210
2022-11-18483,00083,40082,800 104 8 615
2022-11-17680,40082,20070,000 41 2 985
2022-11-160
2022-11-15283,80083,80083,800 12 1 006
2022-11-140
2022-11-110
2022-11-101083,80084,00073,200 126 9 912
2022-11-09673,20082,60073,000 125 9 181
2022-11-080
2022-11-07185,00085,00085,000 12 1 020
2022-11-04382,00082,00074,000 134 9 948
2022-11-030
2022-11-02482,00082,00074,000 127 9 558
2022-11-01681,80081,80081,000 284 23 202
2022-10-31180,80080,80080,800 6 485
2022-10-28380,80081,40074,200 27 2 123
2022-10-270
2022-10-26581,80082,00075,000 893 67 052
2022-10-25875,00075,00074,200 1 148 86 076
2022-10-240
2022-10-210
2022-10-20384,20084,20074,200 7 579
2022-10-19580,00084,80079,000 1 107 88 477
2022-10-181180,00080,00074,000 1 504 113 161
2022-10-170
2022-10-140
2022-10-130
2022-10-12286,00087,00086,000 14 1 208
2022-10-11675,00087,00075,000 1 012 76 132
2022-10-10276,20080,00076,200 50 3 954
2022-10-07676,00085,00076,000 252 19 770
2022-10-06481,00091,00081,000 405 33 196
2022-10-050
2022-10-040
2022-10-030
2022-09-30288,00092,00088,000 8 716
2022-09-290
2022-09-28887,00087,00083,000 13 600 1 130 700
2022-09-270
2022-09-26791,80091,80083,200 412 34 434
2022-09-23185,00085,00085,000 350 29 750
2022-09-220
2022-09-21292,80092,80086,200 8 703
2022-09-200
2022-09-19292,80092,80088,000 96 8 458
2022-09-160
2022-09-150
2022-09-14294,80094,80087,000 114 10 698
2022-09-130
2022-09-12194,80094,80094,800 135 12 798
2022-09-090
2022-09-080
2022-09-070
2022-09-06194,80094,80094,800 5 474
2022-09-05285,00085,00085,000 30 2 550
2022-09-020
2022-09-011595,00095,00095,000 12 353 1 173 535
2022-08-31795,00095,00095,000 9 935 943 825
2022-08-301295,00096,00095,000 6 398 608 810
2022-08-29193,80093,80093,800 21 1 970
2022-08-26293,80093,80090,000 16 1 459
2022-08-25294,00094,00084,400 16 1 398
2022-08-240
2022-08-23194,00094,00094,000 5 470
2022-08-22684,80092,00084,800 324 29 139
2022-08-19285,00085,00084,400 205 17 353
2022-08-180
2022-08-170
2022-08-160
2022-08-15795,00098,00084,400 634 59 524
2022-08-12295,00095,00090,000 501 47 590
2022-08-110
2022-08-100
2022-08-090
2022-08-080
2022-08-05893,80093,80083,000 1 130 95 310
2022-08-04594,00094,00082,400 1 053 97 545
2022-08-03192,80092,80092,800 21 1 949
2022-08-02285,00085,00085,000 449 38 165
2022-08-01187,80087,80087,800 95 8 341
2022-07-29381,00086,00081,000 637 51 916
2022-07-280
2022-07-270
2022-07-26588,00088,00081,000 279 22 971
2022-07-250
2022-07-220
2022-07-21188,00088,00088,000 95 8 360
2022-07-20288,00088,00088,000 156 13 728
2022-07-190
2022-07-150
2022-07-140
2022-07-130
2022-07-120
2022-07-110
2022-07-080
2022-07-070
2022-07-06286,00086,00085,000 6 000 511 000
2022-07-05784,80084,80080,200 2 265 186 403
2022-07-04384,00084,00081,000 5 239 439 359
2022-07-01183,00083,00083,000 84 6 972
2022-06-300
2022-06-29182,80082,80082,800 12 994
2022-06-280
2022-06-27186,20086,20086,200 113 9 741
2022-06-231186,60089,00086,600 683 60 008
2022-06-22988,00088,00086,000 977 85 589
2022-06-21686,00086,20086,000 1 753 150 778
2022-06-20688,00092,80087,000 755 66 724
2022-06-17194,20094,20094,200 10 942
2022-06-16888,20092,80088,200 175 15 573
2022-06-15588,00093,60086,600 240 20 980
2022-06-14786,20094,60086,200 180 16 800
2022-06-131286,00094,60085,800 1 102 99 662
2022-06-10297,00097,00085,000 7 655
2022-06-09397,20097,20097,200 50 4 860
2022-06-08297,00097,00093,000 400 38 000
2022-06-070
2022-06-034105,000105,00095,600 152 14 552
2022-06-021195,00095,00090,000 1 441 133 661
2022-06-01394,00094,20094,000 260 24 460
2022-05-3110100,000102,00095,400 3 766 374 216
2022-05-30293,80093,80093,000 400 37 400
2022-05-27190,40090,40090,400 15 1 356
2022-05-25393,00093,00091,200 191 17 421
2022-05-24892,00092,00090,200 1 067 97 071
2022-05-230
2022-05-200
2022-05-19290,40090,80090,400 267 24 151
2022-05-180
2022-05-17291,40091,40091,400 70 6 398
2022-05-16491,00093,60091,000 116 10 712
2022-05-13591,00091,00090,000 187 16 857
2022-05-12689,40092,00087,000 880 77 815
2022-05-11690,00090,00087,000 520 46 377
2022-05-101589,00089,00080,000 2 645 226 253
2022-05-091290,00095,80090,000 2 588 239 865
2022-05-06792,40093,20092,400 1 734 160 576
2022-05-05993,20096,40093,200 1 691 159 384
2022-05-04693,00095,80092,200 1 120 104 854
2022-05-03595,20099,20095,200 10 527 1 071 283
2022-05-02399,200102,00099,200 290 29 468
2022-04-295104,500104,500102,500 24 100 2 471 650
2022-04-286101,000101,000100,500 2 092 210 265
2022-04-276100,500102,000100,500 16 238 1 654 476
2022-04-2612100,000102,00097,400 2 326 232 075
2022-04-25697,400100,00097,400 1 031 102 135
2022-04-223100,000100,00099,400 1 032 102 600
2022-04-2129100,000100,00091,400 11 359 1 096 802
2022-04-20695,00095,80092,600 219 20 651
2022-04-191693,20096,00092,000 2 434 228 777
2022-04-140
2022-04-131096,00098,40096,000 1 486 145 224
2022-04-120
2022-04-110
2022-04-080
2022-04-070
2022-04-061399,00099,00097,000 2 102 206 159
2022-04-05398,000100,00098,000 95 9 350
2022-04-046100,000100,00097,800 1 805 179 530
2022-04-01199,00099,00099,000 300 29 700
2022-03-311297,500101,00097,500 2 405 236 051
2022-03-308100,000102,000100,000 2 046 205 742
2022-03-294102,000102,000102,000 29 2 958
2022-03-280
2022-03-258102,000102,000102,000 2 335 238 170
2022-03-240
2022-03-234102,000102,00099,500 630 63 976
2022-03-221102,000102,000102,000 100 10 200
2022-03-210
2022-03-181101,000101,000101,000 100 10 100
2022-03-176102,000102,000100,000 254 25 785
2022-03-166103,000103,000100,000 677 67 819
2022-03-15898,50099,50098,500 1 676 166 212
2022-03-149100,000103,00099,500 1 409 143 405
2022-03-116101,000101,000101,000 940 94 940
2022-03-10299,00099,00099,000 100 9 900
2022-03-09898,000102,00098,000 1 268 124 914
2022-03-08398,00099,00098,000 1 050 103 867
2022-03-077100,000104,00097,500 172 17 053
2022-03-042699,500104,00095,000 2 064 203 631
2022-03-032102,000105,000102,000 300 30 900
2022-03-025104,000104,000104,000 700 72 800
2022-03-019105,000105,000103,000 1 321 137 005
2022-02-286106,000106,000105,000 1 300 137 357
2022-02-257105,000108,000104,000 2 312 240 633
2022-02-2414104,000107,000104,000 1 702 177 557
2022-02-2312106,000108,000105,000 2 239 241 626
2022-02-224106,000108,000106,000 500 53 600
2022-02-212108,000108,000105,000 41 4 320
2022-02-186105,000109,000105,000 1 304 139 448
2022-02-177108,000109,000107,000 1 115 120 215
2022-02-160
2022-02-151111,000111,000111,000 10 1 110
2022-02-1414109,000109,000107,000 1 846 200 440
2022-02-111109,000109,000109,000 175 19 075
2022-02-100
2022-02-092109,000109,000109,000 145 15 805
2022-02-081109,000109,000109,000 46 5 014
2022-02-071109,000109,000109,000 1 109
2022-02-040
2022-02-031111,000111,000111,000 10 1 110
2022-02-021111,000111,000111,000 45 4 995
2022-02-011111,000111,000111,000 4 444
2022-01-310
2022-01-280
2022-01-271111,000111,000111,000 50 5 550
2022-01-2610111,000111,000108,000 2 210 241 536
2022-01-2510106,000109,000105,000 1 026 109 704
2022-01-2420105,000110,000103,000 3 670 396 077
2022-01-218110,000111,000110,000 359 39 590
2022-01-200
2022-01-196110,000111,000110,000 778 85 745
2022-01-188110,000112,000110,000 2 250 248 000
2022-01-172113,000113,000112,000 160 18 010
2022-01-141113,000113,000113,000 75 8 475
2022-01-136111,000112,000111,000 2 611 291 688
2022-01-124112,000112,000112,000 288 32 256
2022-01-111112,000112,000112,000 100 11 200
2022-01-109112,000113,000112,000 927 103 946
2022-01-075112,000113,000112,000 390 43 750
2022-01-052112,000112,000111,000 16 1 788
2022-01-046112,000113,000112,000 833 93 362
2022-01-036113,000114,000112,000 280 31 627
2021-12-305113,000113,000113,000 1 445 163 285
2021-12-295111,000113,000111,000 1 325 147 130
2021-12-285112,000113,000112,000 1 073 120 899
2021-12-2710112,000113,000111,000 2 744 306 874
2021-12-236112,000113,000112,000 4 037 452 161
2021-12-223112,000113,000111,000 150 16 669
2021-12-211113,000113,000113,000 15 1 695
2021-12-200
2021-12-170
2021-12-165114,000114,000111,000 1 015 114 200
2021-12-157112,000114,000112,000 2 795 313 740
2021-12-140
2021-12-130
2021-12-100
2021-12-090
2021-12-089116,000117,000114,000 1 280 148 005
2021-12-074114,000114,000111,000 168 18 696
2021-12-0612112,000112,000110,000 2 184 243 066
2021-12-031111,000111,000111,000 9 999
2021-12-023111,000111,000110,000 44 4 875
2021-12-016111,000112,000109,000 2 122 231 368
2021-11-3037110,000115,000105,000 5 256 573 784
2021-11-299115,000115,000113,000 3 493 398 177
2021-11-265113,000113,000111,000 284 31 562
2021-11-258111,000113,000111,000 1 032 114 687
2021-11-243114,000114,000114,000 478 54 492
2021-11-230
2021-11-223114,000114,000112,000 787 88 318
2021-11-193115,000115,000115,000 420 48 300
2021-11-183115,000115,000115,000 200 23 000
2021-11-173115,000115,000112,000 80 9 065
2021-11-164115,000115,000113,000 1 059 120 867
2021-11-1511111,000113,000111,000 1 605 179 759
2021-11-125111,000112,000111,000 2 963 329 677
2021-11-113111,000112,000111,000 96 10 673
2021-11-100
2021-11-093112,000112,000111,000 408 45 658
2021-11-086112,000112,000111,000 228 25 336
2021-11-051112,000112,000112,000 22 2 464
2021-11-044111,000113,000111,000 1 041 115 623
2021-11-032113,000113,000111,000 522 57 986
2021-11-020
2021-11-017111,000113,000111,000 431 48 017
2021-10-292112,000113,000112,000 504 56 452
2021-10-283112,000112,000111,000 763 84 793
2021-10-271112,000112,000112,000 26 2 912
2021-10-262113,000113,000113,000 59 6 667
2021-10-254113,000113,000111,000 251 27 863
2021-10-228111,000120,000111,000 1 375 153 950
2021-10-210
2021-10-202111,000111,000111,000 300 33 300
2021-10-192112,000114,000112,000 22 2 468
2021-10-181111,000111,000111,000 250 27 750
2021-10-150
2021-10-141112,000112,000112,000 20 2 240
2021-10-139112,000113,000112,000 1 359 152 746
2021-10-129112,000112,000107,000 2 671 295 975
2021-10-113109,000110,000108,000 225 24 460
2021-10-086109,000109,000109,000 292 31 828
2021-10-078109,000110,000109,000 1 463 159 714
2021-10-062110,000110,000108,000 300 32 822
2021-10-0515108,000110,000107,000 1 130 122 732
2021-10-044111,000111,000109,000 1 405 153 155
2021-10-015109,000109,000108,000 849 92 472
2021-09-309109,000112,000109,000 828 92 359
2021-09-2916110,000112,000109,000 2 392 264 984
2021-09-289110,000112,000110,000 1 793 198 773
2021-09-2710112,000112,000111,000 1 934 216 074
2021-09-2412112,000112,000110,000 2 885 321 543
2021-09-2315112,000114,000111,000 2 538 283 381
2021-09-2210112,000112,000111,000 14 176 1 595 635
2021-09-2110114,000118,000113,000 1 708 193 748
2021-09-2044116,000117,000111,000 15 961 1 792 354
2021-09-1736114,000114,000109,000 10 033 1 118 841
2021-09-1615109,000110,000108,000 1 270 138 778
2021-09-1515109,000109,000108,000 1 782 193 038
2021-09-143107,000108,000107,000 1 000 107 050
2021-09-1311107,000110,000107,000 2 030 220 832
2021-09-107110,000112,000110,000 1 351 149 612
2021-09-0914111,000114,000111,000 2 102 234 629
2021-09-088111,000112,000110,000 1 049 115 561
2021-09-0710112,000112,000110,000 1 266 139 840
2021-09-0616113,000113,000110,000 3 143 348 464
2021-09-034110,000112,000110,000 206 23 060
2021-09-0211110,000112,000110,000 1 031 114 422
2021-09-0110109,000111,000109,000 1 141 125 459
2021-08-3124108,000110,000107,000 2 197 239 339
2021-08-3023107,000108,000105,000 14 302 1 529 450
2021-08-2710108,000108,000107,000 947 101 979
2021-08-261107,000107,000107,000 30 3 210
2021-08-2511108,000109,000105,000 655 69 571
2021-08-2420108,000109,000104,000 1 777 189 202
2021-08-2322107,000110,000106,000 3 103 335 601
2021-08-209110,000110,000109,000 2 778 303 165
2021-08-1927109,000109,000107,000 5 648 609 536
2021-08-1818108,000109,000108,000 1 850 200 099
2021-08-173109,000111,000109,000 993 108 282
2021-08-1613109,000110,000108,000 2 303 251 130
2021-08-134110,000111,000110,000 786 86 926
2021-08-128109,000110,000109,000 1 338 146 178
2021-08-1110109,000110,000108,000 874 95 926
2021-08-1015108,000110,000108,000 2 586 282 910
2021-08-093110,000110,000108,000 80 8 688
2021-08-068109,000109,000109,000 1 240 135 160
2021-08-0514110,000112,000110,000 1 486 163 530
2021-08-0413113,000113,000111,000 562 63 029
2021-08-0311112,000113,000110,000 477 53 171
2021-08-0212113,000113,000108,000 924 101 635
2021-07-3010109,000109,000108,000 737 80 261
2021-07-299109,000111,000109,000 840 92 326
2021-07-286111,000113,000110,000 433 47 769
2021-07-277111,000111,000111,000 400 44 400
2021-07-263112,000112,000111,000 504 55 994
2021-07-238112,000113,000110,000 523 58 276
2021-07-223109,000110,000109,000 700 76 350
2021-07-212111,000111,000110,000 15 1 655
2021-07-209111,000112,000108,000 904 99 247
2021-07-195111,000112,000111,000 240 26 740
2021-07-1612112,000113,000109,000 1 117 124 796
2021-07-155110,000112,000110,000 107 11 858
2021-07-143112,000112,000110,000 64 7 144
2021-07-139112,000112,000110,000 1 145 128 171
2021-07-129111,000111,000110,000 1 760 195 358
2021-07-0913111,000112,000108,000 1 059 116 259
2021-07-0822111,000111,000108,000 2 330 257 440
2021-07-0723112,000112,000107,000 2 424 265 151
2021-07-0615107,000108,000107,000 2 257 241 537
2021-07-058107,000108,000107,000 430 46 150
2021-07-026108,000108,000107,000 1 246 134 552
2021-07-013108,000108,000108,000 130 14 040
2021-06-308108,000108,000107,000 2 600 280 246
2021-06-296108,000108,000107,000 1 000 107 125
2021-06-2815108,000109,000107,000 1 920 206 986
2021-06-242108,000108,000108,000 416 44 928
2021-06-233108,000108,000108,000 279 30 132
2021-06-223108,000108,000107,000 255 27 530
2021-06-216108,000108,000106,000 323 34 774
2021-06-1814108,000108,000106,000 1 768 188 196
2021-06-173108,000108,000107,000 424 45 455
2021-06-168108,000108,000107,000 977 105 243
2021-06-1511107,000108,000107,000 1 178 126 442
2021-06-1412107,000108,000107,000 1 154 123 578
2021-06-113107,000107,000106,000 168 17 963
2021-06-101107,000107,000107,000 3 321
2021-06-0919106,000108,000105,000 1 918 204 660
2021-06-086107,000107,000107,000 1 172 125 404
2021-06-075108,000108,000107,000 1 657 177 456
2021-06-048108,000108,000107,000 583 62 960
2021-06-0310108,000108,000105,000 972 103 225
2021-06-0216106,000108,000106,000 3 981 422 314
2021-06-0156107,000111,000106,000 6 570 702 222
2021-05-317111,000111,000109,000 214 23 554
2021-05-2816108,000109,000108,000 1 030 112 101
2021-05-277108,000109,000108,000 746 80 608
2021-05-2613108,000109,000107,000 1 145 122 910
2021-05-2516109,000109,000106,000 2 451 264 098
2021-05-2410107,000108,000107,000 365 39 294
2021-05-2115107,000110,000107,000 1 077 117 178
2021-05-207108,000109,000107,000 557 60 609
2021-05-198107,000109,000107,000 1 278 137 612
2021-05-1814109,000109,000108,000 2 357 255 040
2021-05-1718110,000110,000107,000 4 271 461 940
2021-05-148107,000108,000107,000 981 105 274
2021-05-124107,000109,000107,000 386 41 624
2021-05-115107,000109,000107,000 685 74 065
2021-05-109108,000110,000108,000 46 094 4 932 181
2021-05-0714108,000110,000108,000 644 70 340
2021-05-0613108,000110,000107,000 2 074 223 726
2021-05-0513110,000110,000107,000 1 990 218 494
2021-05-0432108,000110,000107,000 1 809 196 846
2021-05-0323109,000109,000106,000 4 275 460 477
2021-04-307105,000107,000105,000 1 186 125 042
2021-04-2915106,000107,000105,000 3 000 317 714
2021-04-289107,000107,000106,000 281 30 040
2021-04-2711107,000108,000106,000 21 671 2 338 503
2021-04-2612107,000108,000106,000 1 554 165 490
2021-04-2317108,000108,000106,000 3 685 393 134
2021-04-2224106,000107,000105,000 16 702 1 770 066
2021-04-2128105,000107,000105,000 4 140 435 078
2021-04-209106,000107,000106,000 837 89 388
2021-04-1920105,000107,000105,000 3 639 385 437
2021-04-1619107,000107,000105,000 1 701 180 633
2021-04-1530108,000108,000106,000 23 406 2 525 746
2021-04-1433107,000108,000105,000 6 632 707 442
2021-04-1318107,000107,000106,000 2 293 243 613
2021-04-1238106,000107,000105,000 6 655 703 508
2021-04-0927106,000106,000105,000 2 490 263 603
2021-04-0830106,000106,000104,000 6 045 635 525
2021-04-0722105,000107,000105,000 7 546 800 080
2021-04-0622107,000110,000107,000 2 039 219 365
2021-04-016107,000108,000107,000 744 80 118
2021-03-3115108,000108,000106,000 1 457 156 424
2021-03-3013108,000108,000106,000 930 99 329
2021-03-2917107,000108,000106,000 882 94 130
2021-03-268108,000108,000107,000 530 57 090
2021-03-2520107,000107,000106,000 4 625 494 140
2021-03-2414106,000108,000106,000 2 698 287 109
2021-03-236107,000108,000106,000 5 137 549 715
2021-03-229107,000107,000106,000 2 621 280 445
2021-03-193107,000107,000107,000 326 34 882
2021-03-188107,000107,000106,000 768 81 646
2021-03-1726106,000108,000106,000 4 142 444 895
2021-03-1630107,000107,000106,000 19 730 2 107 060
2021-03-1534106,000108,000106,000 10 343 1 108 016
2021-03-12160108,000114,000104,000 316 964 33 904 911
2021-03-118104,000104,000103,000 1 227 126 436
2021-03-1040105,000105,000101,000 5 861 602 838
2021-03-0912104,000105,000103,000 1 080 112 834
2021-03-084105,000106,000105,000 715 75 127
2021-03-058106,000107,000105,000 386 41 113
2021-03-043106,000106,000106,000 35 3 710
2021-03-0312106,000106,000103,000 2 805 289 639
2021-03-028105,000105,000103,000 2 215 228 375
2021-03-017104,000104,000103,000 262 27 198
2021-02-2615102,000102,000101,000 993 101 088
2021-02-259102,000103,000102,000 2 327 237 811
2021-02-2411102,000105,000102,000 1 483 154 193
2021-02-2313103,000104,000102,000 1 459 150 374
2021-02-2217103,000105,000102,000 1 182 121 696
2021-02-194105,000105,000105,000 465 48 825
2021-02-1813105,000105,000102,000 1 181 123 229
2021-02-177105,000105,000104,000 1 379 144 785
2021-02-165104,000104,000104,000 691 71 864
2021-02-1512104,000105,000102,000 1 316 137 388
2021-02-129105,000105,000104,000 918 96 387
2021-02-116105,000105,000104,000 629 65 870
2021-02-1011104,000107,000104,000 1 726 181 670
2021-02-091107,000107,000107,000 250 26 750
2021-02-089107,000107,000104,000 994 104 776
2021-02-050
2021-02-043106,000107,000106,000 18 1 913
2021-02-034106,000106,000105,000 322 33 812
2021-02-0215106,000107,000105,000 1 074 113 405
2021-02-0112107,000107,000105,000 928 97 850
2021-01-291107,000107,000107,000 46 4 922
2021-01-284105,000107,000105,000 701 75 005
2021-01-277107,000107,000107,000 91 9 737
2021-01-265107,000107,000107,000 273 29 211
2021-01-2511107,000107,000104,000 546 57 562
2021-01-2213107,000109,000104,000 1 632 173 233
2021-01-216109,000109,000109,000 729 79 461
2021-01-207108,000109,000106,000 244 26 097
2021-01-194106,000106,000106,000 510 54 060
2021-01-187106,000107,000106,000 195 20 844
2021-01-154107,000107,000107,000 100 10 700
2021-01-140
2021-01-136109,000109,000107,000 342 36 752
2021-01-123109,000109,000109,000 138 15 042
2021-01-115108,000110,000108,000 80 8 720
2021-01-0816107,000109,000107,000 1 079 115 775
2021-01-0714109,000110,000107,000 744 81 277
2021-01-056109,000109,000109,000 748 81 532
2021-01-049108,000110,000108,000 476 51 934
2020-12-307108,000108,000107,000 494 52 928
2020-12-298108,000110,000106,000 550 58 540
2020-12-2819108,000111,000105,000 2 170 234 017
2020-12-239107,000108,000107,000 2 033 219 249
2020-12-2216108,000108,000107,000 4 433 478 731
2020-12-218109,000111,000108,000 1 174 128 242
2020-12-1814109,000109,000107,000 6 729 733 359
2020-12-172109,000109,000109,000 20 2 180
2020-12-164110,000110,000110,000 250 27 500
2020-12-154110,000110,000109,000 224 24 440
2020-12-148109,000109,000106,000 914 98 392
2020-12-113108,000108,000108,000 236 25 488
2020-12-108108,000110,000108,000 3 366 367 538
2020-12-093110,000110,000109,000 10 1 097
2020-12-083110,000112,000110,000 45 4 994
2020-12-070
2020-12-045110,000110,000107,000 481 52 895
2020-12-036109,000109,000107,000 335 36 058
2020-12-024108,000110,000108,000 112 12 134
2020-12-010
2020-11-306110,000112,000110,000 2 092 230 280
2020-11-272112,000112,000111,000 440 49 040
2020-11-264110,000112,000109,000 421 46 379
2020-11-257108,000111,000108,000 407 44 961
2020-11-241110,000110,000110,000 17 1 870
2020-11-2312109,000111,000109,000 1 813 198 023
2020-11-208111,000113,000109,000 537 59 385
2020-11-190
2020-11-183113,000113,000111,000 395 43 875
2020-11-174114,000114,000113,000 60 6 783
2020-11-167112,000116,000111,000 1 005 113 334
2020-11-134110,000110,000107,000 207 22 740
2020-11-123109,000110,000109,000 153 16 680
2020-11-1110111,000111,000108,000 7 343 803 281
2020-11-105111,000112,000108,000 120 13 335
2020-11-0910110,000111,000107,000 639 69 247
2020-11-060
2020-11-053111,000111,000108,000 175 18 915
2020-11-041107,000107,000107,000 100 10 700
2020-11-035108,000111,000108,000 275 30 025
2020-11-021112,000112,000112,000 9 1 008
2020-10-304112,000112,000108,000 185 20 380
2020-10-297111,000111,000107,000 515 55 831
2020-10-2814109,000112,000106,000 1 438 154 573
2020-10-273111,000111,000110,000 87 9 612
2020-10-263111,000111,000107,000 21 2 287
2020-10-234107,000109,000107,000 547 59 229
2020-10-226112,000112,000112,000 1 044 116 928
2020-10-211109,000109,000109,000 15 1 635
2020-10-203113,000113,000112,000 10 1 127
2020-10-197110,000113,000110,000 393 43 769
2020-10-163112,000112,000108,000 235 25 880
2020-10-154108,000110,000108,000 376 41 108
2020-10-146110,000110,000109,000 472 51 652
2020-10-132109,000109,000109,000 103 11 227
2020-10-1210109,000109,000106,000 704 76 715
2020-10-0929109,000110,000105,000 5 131 549 617
2020-10-083109,000112,000109,000 65 7 120
2020-10-077110,000113,000110,000 30 800 3 389 431
2020-10-063112,000112,000112,000 229 25 648
2020-10-053112,000112,000111,000 74 8 228
2020-10-023111,000113,000110,000 302 33 522
2020-10-014114,000114,000110,000 310 34 600
2020-09-302114,000114,000114,000 2 228
2020-09-293115,000115,000114,000 298 33 980
2020-09-2810115,000115,000111,000 428 48 681
2020-09-254115,000115,000114,000 304 34 756
2020-09-2423112,000115,000110,000 10 578 1 174 802
2020-09-237112,000113,000112,000 1 891 213 483
2020-09-224109,000113,000109,000 131 14 639
2020-09-214110,000115,000110,000 708 79 796
2020-09-1810107,000109,000107,000 1 022 109 873
2020-09-170
2020-09-164109,000109,000109,000 222 24 198
2020-09-153110,000110,000110,000 34 3 740
2020-09-143110,000110,000109,000 233 25 430
2020-09-115107,000111,000107,000 931 100 961
2020-09-107111,000111,000108,000 766 83 964
2020-09-094109,000109,000109,000 200 21 800
2020-09-080
2020-09-074110,000110,000110,000 502 55 220
2020-09-041107,000107,000107,000 150 16 050
2020-09-037110,000111,000107,000 1 050 112 773
2020-09-026111,000111,000108,000 246 27 064
2020-09-012110,000110,000107,000 14 010 1 499 100
2020-08-3110107,000111,000107,000 808 87 921
2020-08-283111,000111,000109,000 44 4 822
2020-08-270
2020-08-268108,000110,000108,000 785 85 395
2020-08-256110,000111,000108,000 1 094 119 160
2020-08-2411111,000114,000110,000 1 390 154 069
2020-08-215114,000114,000112,000 1 178 133 803
2020-08-200
2020-08-190
2020-08-187110,000112,000110,000 135 14 994
2020-08-1711112,000112,000112,000 979 109 648
2020-08-142114,000114,000113,000 196 22 329
2020-08-133113,000113,000111,000 30 3 388
2020-08-124113,000113,000110,000 216 24 080
2020-08-115113,000113,000110,000 107 11 920
2020-08-103114,000114,000110,000 26 2 952
2020-08-073114,000114,000111,000 131 14 634
2020-08-0610112,000112,000112,000 300 33 600
2020-08-054112,000114,000112,000 564 63 356
2020-08-043112,000114,000112,000 326 36 892
2020-08-034114,000114,000112,000 101 11 448
2020-07-312114,000114,000111,000 37 4 212
2020-07-303111,000114,000111,000 29 3 297
2020-07-293113,000114,000112,000 183 20 580
2020-07-286113,000115,000113,000 317 35 825
2020-07-274113,000116,000113,000 433 49 238
2020-07-248117,000117,000114,000 322 37 135
2020-07-237116,000116,000114,000 493 56 538
2020-07-224111,000111,000110,000 1 379 153 059
2020-07-216110,000114,000110,000 394 44 425
2020-07-204114,000116,000113,000 412 46 871
2020-07-176115,000116,000115,000 80 9 212
2020-07-168112,000115,000112,000 739 84 477
2020-07-150
2020-07-141112,000112,000112,000 195 21 840
2020-07-139113,000115,000112,000 612 68 955
2020-07-1010116,000117,000109,000 1 359 154 931
2020-07-094111,000112,000109,000 160 17 758
2020-07-081109,000109,000109,000 14 1 526
2020-07-073109,000109,000108,000 185 20 120
2020-07-067110,000111,000110,000 2 560 281 748
2020-07-036111,000114,000111,000 247 27 653
2020-07-024113,000115,000113,000 82 9 364
2020-07-016115,000115,000112,000 578 65 917
2020-06-302113,000113,000113,000 52 5 876
2020-06-299112,000112,000108,000 1 236 138 212
2020-06-2610110,000110,000107,000 1 253 135 030
2020-06-259107,000110,000107,000 649 69 869
2020-06-244110,000110,000108,000 280 30 445
2020-06-2320109,000110,000108,000 1 295 140 805
2020-06-224109,000109,000109,000 245 26 705
2020-06-187108,000109,000107,000 1 149 124 042
2020-06-172108,000108,000108,000 370 39 960
2020-06-167108,000108,000105,000 250 26 952
2020-06-155107,000108,000104,000 297 31 828
2020-06-1220105,000107,000104,000 2 580 273 830
2020-06-1111106,000109,000106,000 715 76 542
2020-06-1011108,000108,000107,000 1 114 119 621
2020-06-094108,000108,000107,000 594 63 618
2020-06-084107,000107,000106,000 76 8 113
2020-06-058106,000107,000106,000 964 102 907
2020-06-041105,000105,000105,000 9 945
2020-06-0311107,000107,000106,000 196 20 952
2020-06-024107,000107,000107,000 431 46 117
2020-06-013106,000106,000106,000 30 3 180
2020-05-292106,000106,000106,000 80 8 480
2020-05-284106,000109,000105,000 356 37 454
2020-05-279107,000107,000104,000 789 84 229
2020-05-2613105,000107,000104,000 1 630 170 628
2020-05-255107,000107,000105,000 186 19 882
2020-05-229105,000107,000105,000 701 74 839
2020-05-2016105,000106,000100,000 1 100 113 050
2020-05-1910105,000109,000105,000 1 530 162 398
2020-05-182107,000107,000107,000 145 15 515
2020-05-1516107,000108,000100,000 1 334 139 680
2020-05-145110,000110,000108,000 1 003 109 408
2020-05-133108,000109,000108,000 127 13 723
2020-05-124107,000107,000105,000 1 133 119 465
2020-05-118106,000109,000106,000 2 559 271 564
2020-05-080
2020-05-071107,000107,000107,000 106 11 342
2020-05-062108,000108,000108,000 233 25 164
2020-05-055109,000109,000107,000 373 40 457
2020-05-046106,000107,000106,000 526 55 765
2020-04-300
2020-04-295108,000108,000106,000 627 67 482
2020-04-283106,000108,000106,000 209 22 552
2020-04-2710105,000105,000105,000 819 85 995
2020-04-247105,000105,000105,000 354 37 170
2020-04-238105,000106,000105,000 476 50 081
2020-04-228106,000106,000106,000 366 38 796
2020-04-214106,000108,000106,000 350 37 425
2020-04-205108,000108,000108,000 162 17 496
2020-04-173107,000107,000107,000 179 19 153
2020-04-163107,000108,000107,000 201 21 512
2020-04-151108,000108,000108,000 5 540
2020-04-1418105,000107,000105,000 1 164 123 910
2020-04-095107,000108,000105,000 316 33 713
2020-04-0815106,000106,000100,000 3 965 405 124
2020-04-0711106,000109,000106,000 1 195 127 114
2020-04-066108,000108,000107,000 1 100 118 187
2020-04-039105,000105,000101,000 1 610 166 530
2020-04-0212103,000103,000100,000 1 803 181 659
2020-04-0123104,000105,000100,000 4 798 482 622
2020-03-3111104,000108,000102,000 1 276 132 472
2020-03-3010104,000109,000104,000 963 100 731
2020-03-272106,000106,000106,000 6 636
2020-03-2615105,000107,000100,000 2 443 250 738
2020-03-2514107,000109,000105,000 3 147 331 709
2020-03-2436109,000110,000104,000 18 576 1 991 986
2020-03-2315111,000111,000102,000 2 215 237 204
2020-03-2012110,000110,000105,000 658 70 965
2020-03-190
2020-03-185110,000110,000106,000 1 357 144 873
2020-03-1729110,000111,000103,000 4 455 474 614
2020-03-1617110,000112,000102,000 2 088 227 710
2020-03-1321111,000114,000110,000 3 342 371 303
2020-03-1237115,000116,000104,000 5 654 610 860
2020-03-113116,000116,000116,000 345 40 020
2020-03-109118,000119,000117,000 1 146 134 797
2020-03-097117,000118,000115,000 185 21 590
2020-03-061118,000118,000118,000 10 1 180
2020-03-051119,000119,000119,000 25 2 975
2020-03-044120,000120,000120,000 145 17 400
2020-03-033120,000120,000118,000 284 34 078
2020-03-025118,000121,000118,000 241 28 539
2020-02-287118,000118,000114,000 149 17 305
2020-02-277118,000118,000117,000 595 70 128
2020-02-2613120,000122,000118,000 680 81 016
2020-02-252122,000122,000122,000 16 1 952
2020-02-246122,000122,000119,000 315 37 730
2020-02-2112122,000123,000121,000 1 588 193 918
2020-02-204121,000121,000118,000 271 32 473
2020-02-199120,000120,000119,000 479 57 226
2020-02-1810121,000121,000120,000 1 257 152 024
2020-02-175120,000121,000120,000 180 21 620
2020-02-1411121,000121,000118,000 3 128 372 512
2020-02-132118,000119,000118,000 86 10 225
2020-02-125118,000119,000118,000 715 85 075
2020-02-117118,000120,000118,000 513 60 924
2020-02-1011119,000120,000118,000 1 330 158 132
2020-02-078121,000121,000120,000 735 88 535
2020-02-065123,000123,000121,000 510 62 530
2020-02-054123,000124,000121,000 525 63 855
2020-02-043123,000123,000123,000 43 5 289
2020-02-030
2020-01-3114123,000123,000120,000 558 67 508
2020-01-301123,000123,000123,000 6 738
2020-01-292123,000123,000123,000 120 14 760
2020-01-282123,000123,000122,000 30 3 663
2020-01-2710121,000122,000121,000 846 102 464
2020-01-2412123,000123,000121,000 336 41 170
2020-01-231122,000122,000122,000 500 61 000
2020-01-221121,000121,000121,000 400 48 400
2020-01-219123,000123,000120,000 1 160 140 213
2020-01-2018121,000123,000121,000 101 569 12 191 718
2020-01-171123,000123,000123,000 25 3 075
2020-01-167123,000123,000122,000 913 111 574
2020-01-154123,000124,000123,000 23 006 2 773 423
2020-01-142123,000123,000123,000 17 2 091
2020-01-134123,000123,000123,000 183 22 509
2020-01-106121,000124,000121,000 290 35 490
2020-01-095121,000124,000121,000 434 53 726
2020-01-086124,000124,000123,000 215 26 535
2020-01-0715124,000124,000122,000 734 90 216
2020-01-035123,000124,000123,000 99 12 247
2020-01-0210124,000124,000122,000 1 075 132 258
2019-12-304125,000125,000122,000 314 39 220
2019-12-274125,000125,000124,000 129 16 075
2019-12-237125,000125,000121,000 883 110 336
2019-12-205125,000125,000125,000 200 25 000
2019-12-193125,000125,000121,000 24 2 953
2019-12-184123,000123,000121,000 266 32 375
2019-12-173122,000122,000122,000 116 14 152
2019-12-162122,000122,000122,000 563 68 686
2019-12-132121,000122,000121,000 108 13 076
2019-12-124121,000122,000121,000 237 28 686
2019-12-111121,000121,000121,000 64 7 744
2019-12-107121,000123,000121,000 319 39 015
2019-12-099123,000123,000120,000 1 506 182 292
2019-12-062122,000122,000122,000 111 13 542
2019-12-051122,000122,000122,000 100 12 200
2019-12-044122,000122,000120,000 30 107 3 612 954
2019-12-038120,000122,000120,000 332 39 983
2019-12-027121,000123,000121,000 557 67 586
2019-11-294123,000124,000122,000 60 7 378
2019-11-285123,000123,000123,000 370 45 510
2019-11-273123,000123,000122,000 210 25 829
2019-11-264122,000124,000122,000 76 9 342
2019-11-258122,000123,000122,000 455 55 542
2019-11-224122,000122,000120,000 417 50 180
2019-11-214120,000120,000120,000 170 20 400
2019-11-204119,000119,000118,000 1 263 149 834
2019-11-195119,000119,000119,000 506 60 214
2019-11-185120,000121,000120,000 287 34 540
2019-11-152120,000120,000118,000 11 1 318
2019-11-141118,000118,000118,000 33 3 894
2019-11-134118,000121,000118,000 347 41 009
2019-11-123119,000120,000119,000 142 17 023
2019-11-114120,000121,000120,000 70 8 450
2019-11-083120,000120,000119,000 1 093 130 817
2019-11-073119,000119,000119,000 385 45 815
2019-11-067119,000119,000117,000 260 30 896
2019-11-053118,000119,000118,000 158 18 736
2019-11-042119,000119,000119,000 29 3 451
2019-11-014117,000118,000117,000 100 11 732
2019-10-312118,000119,000118,000 66 7 834
2019-10-302118,000119,000118,000 42 4 993
2019-10-295119,000119,000119,000 90 10 710
2019-10-281117,000117,000117,000 20 2 340
2019-10-255117,000119,000117,000 382 45 313
2019-10-242119,000119,000119,000 40 4 760
2019-10-236120,000120,000117,000 366 43 338
2019-10-220
2019-10-214119,000121,000119,000 8 909 1 052 071
2019-10-180
2019-10-1716120,000120,000114,000 4 056 468 408
2019-10-1613118,000120,000117,000 56 575 6 675 699
2019-10-153120,000120,000119,000 130 15 575
2019-10-141119,000119,000119,000 22 2 618
2019-10-115119,000119,000119,000 891 106 029
2019-10-102119,000119,000119,000 60 7 140
2019-10-093119,000119,000119,000 170 20 230
2019-10-085119,000119,000119,000 757 90 083
2019-10-073119,000119,000118,000 645 76 255
2019-10-047119,000121,000119,000 2 854 342 209
2019-10-030
2019-10-025121,000121,000121,000 47 5 687
2019-10-0112120,000120,000119,000 7 164 859 668
2019-09-3011120,000121,000120,000 801 96 630
2019-09-275121,000121,000121,000 240 29 040
2019-09-2612121,000121,000118,000 32 181 3 802 901
2019-09-2513121,000121,000121,000 534 64 614
2019-09-2413121,000122,000121,000 1 025 124 446
2019-09-239122,000122,000121,000 687 83 527
2019-09-206122,000123,000120,000 366 44 064
2019-09-1910122,000125,000122,000 1 256 155 027
2019-09-181127,000127,000127,000 2 254
2019-09-173127,000127,000127,000 208 26 416
2019-09-163127,000127,000126,000 80 10 145
2019-09-132126,000126,000122,000 90 11 160
2019-09-124126,000126,000124,000 48 6 010
2019-09-111124,000124,000124,000 1 124
2019-09-102124,000124,000124,000 65 8 060
2019-09-094124,000124,000121,000 1 047 127 648
2019-09-061124,000124,000124,000 25 3 100
2019-09-053121,000122,000121,000 80 9 750
2019-09-044124,000124,000122,000 105 12 960
2019-09-034123,000123,000122,000 77 9 451
2019-09-022120,000120,000120,000 87 10 440
2019-08-305122,000122,000119,000 406 48 324
2019-08-291122,000122,000122,000 2 244
2019-08-280
2019-08-273120,000122,000120,000 123 14 768
2019-08-269122,000122,000120,000 580 70 038
2019-08-235119,000120,000119,000 367 43 995
2019-08-220
2019-08-210
2019-08-200
2019-08-193118,000118,000116,000 750 88 300
2019-08-161116,000116,000116,000 10 1 160
2019-08-151116,000116,000116,000 50 5 800
2019-08-146117,000117,000116,000 470 54 980
2019-08-133117,000117,000116,000 55 6 415
2019-08-123117,000117,000117,000 700 81 900
2019-08-091118,000118,000118,000 249 29 382
2019-08-081118,000118,000118,000 60 7 080
2019-08-076119,000120,000119,000 870 103 685
2019-08-061119,000119,000119,000 100 11 900
2019-08-056117,000119,000117,000 312 36 971
2019-08-021118,000118,000118,000 10 1 180
2019-08-017116,000116,000115,000 903 104 548
2019-07-318118,000118,000117,000 1 323 155 543
2019-07-305117,000121,000117,000 308 36 248
2019-07-292120,000122,000120,000 51 6 122
2019-07-265120,000120,000117,000 64 7 620
2019-07-253120,000120,000119,000 118 14 143
2019-07-240
2019-07-230
2019-07-222119,000119,000119,000 200 23 800
2019-07-195118,000120,000118,000 472 55 987
2019-07-186118,000118,000116,000 298 35 010
2019-07-170
2019-07-160
2019-07-151116,000116,000116,000 1 116
2019-07-123115,000116,000115,000 500 57 900
2019-07-113118,000118,000117,000 170 20 030
2019-07-101117,000117,000117,000 10 1 170
2019-07-091118,000118,000118,000 5 590
2019-07-083118,000118,000117,000 57 6 711
2019-07-053118,000118,000117,000 82 9 609
2019-07-040
2019-07-0311117,000123,000116,000 1 661 196 461
2019-07-021116,000116,000116,000 20 2 320
2019-07-010
2019-06-281115,000115,000115,000 20 2 300
2019-06-271113,000113,000113,000 450 50 850
2019-06-260
2019-06-253114,000114,000114,000 48 5 472
2019-06-246114,000114,000113,000 201 22 814
2019-06-200
2019-06-195111,000113,000111,000 600 67 512
2019-06-180
2019-06-173113,000114,000113,000 400 45 435
2019-06-143114,000115,000114,000 110 12 558
2019-06-132117,000117,000117,000 70 8 190
2019-06-120
2019-06-110
2019-06-100
2019-06-074116,000118,000116,000 101 11 726
2019-06-053118,000118,000114,000 402 45 991
2019-06-042114,000114,000114,000 66 7 524
2019-06-032113,000113,000113,000 133 15 029
2019-05-313114,000114,000112,000 96 10 892
2019-05-293114,000114,000114,000 52 5 928
2019-05-280
2019-05-271112,000112,000112,000 50 5 600
2019-05-243114,000114,000114,000 120 13 680
2019-05-230
2019-05-220
2019-05-211112,000112,000112,000 87 9 744
2019-05-201113,000113,000113,000 100 11 300
2019-05-171114,000114,000114,000 26 2 964
2019-05-161114,000114,000114,000 5 570
2019-05-151113,000113,000113,000 500 56 500
2019-05-142113,000113,000112,000 120 13 540
2019-05-134112,000112,000112,000 357 39 984
2019-05-101115,000115,000115,000 1 115
2019-05-090
2019-05-081116,000116,000116,000 5 580
2019-05-071115,000115,000115,000 10 1 150
2019-05-062115,000115,000115,000 82 9 430
2019-05-0311115,000115,000113,000 1 417 160 518
2019-05-025111,000113,000111,000 287 31 959
2019-04-300
2019-04-294113,000113,000111,000 164 18 451
2019-04-262113,000113,000112,000 45 320 5 075 890
2019-04-2513112,000116,000112,000 1 702 191 472
2019-04-249113,000117,000113,000 1 948 224 154
2019-04-235114,000114,000113,000 502 57 176
2019-04-180
2019-04-173113,000113,000113,000 249 28 137
2019-04-162113,000113,000113,000 477 53 901
2019-04-1514113,000114,000112,000 3 012 339 839
2019-04-122114,000114,000114,000 222 25 308
2019-04-111114,000114,000114,000 30 3 420
2019-04-109112,000112,000112,000 980 109 760
2019-04-093112,000115,000112,000 40 021 4 482 412
2019-04-082115,000115,000115,000 13 1 495
2019-04-056115,000115,000112,000 1 048 118 624
2019-04-042113,000113,000112,000 25 2 803
2019-04-034113,000113,000111,000 458 50 892
2019-04-023111,000113,000111,000 51 5 663
2019-04-014112,000114,000112,000 500 56 400
2019-03-290
2019-03-282115,000115,000115,000 27 3 105
2019-03-275114,000117,000114,000 710 82 240
2019-03-260
2019-03-255116,000117,000116,000 67 7 798
2019-03-221116,000116,000116,000 10 1 160
2019-03-210
2019-03-203114,000114,000113,000 153 17 342
2019-03-191114,000114,000114,000 13 1 482
2019-03-181114,000114,000114,000 45 5 130
2019-03-151114,000114,000114,000 180 20 520
2019-03-142114,000114,000114,000 46 5 244
2019-03-131113,000113,000113,000 70 7 910
2019-03-120
2019-03-111114,000114,000114,000 7 798
2019-03-084114,000115,000114,000 58 6 655
2019-03-071115,000115,000115,000 26 2 990
2019-03-062114,000114,000112,000 6 682
2019-03-055113,000113,000112,000 1 251 141 327
2019-03-041109,000109,000109,000 40 4 360
2019-03-010
2019-02-282112,000112,000112,000 5 560
2019-02-272111,000111,000111,000 29 3 219
2019-02-266111,000111,000109,000 590 64 890
2019-02-254110,000110,000110,000 142 15 620
2019-02-221110,000110,000110,000 158 17 380
2019-02-212109,000109,000109,000 348 37 932
2019-02-201108,000108,000108,000 200 21 600
2019-02-195107,000108,000107,000 948 101 454
2019-02-184109,000109,000109,000 1 200 130 800
2019-02-158106,000110,000106,000 1 788 190 881
2019-02-141108,000108,000108,000 300 32 400
2019-02-1311108,000112,000107,000 1 809 195 977
2019-02-127110,000112,000110,000 811 89 881
2019-02-114108,000110,000108,000 432 46 720
2019-02-089110,000110,000108,000 5 738 619 980
2019-02-077110,000110,000108,000 10 103 1 091 306
2019-02-061108,000108,000108,000 50 000 5 400 000
2019-02-053108,000108,000108,000 870 93 960
2019-02-042110,000110,000110,000 1 000 110 000
2019-02-011110,000110,000110,000 46 5 060
2019-01-317110,000111,000108,000 663 72 227
2019-01-301111,000111,000111,000 3 333
2019-01-290
2019-01-285110,000110,000110,000 695 76 450
2019-01-254110,000110,000110,000 34 3 740
2019-01-243110,000110,000110,000 310 34 100
2019-01-231110,000110,000110,000 8 880
2019-01-220
2019-01-215110,000110,000110,000 266 29 260
2019-01-184107,000109,000106,000 203 21 767
2019-01-1716108,000108,000106,000 4 734 506 186
2019-01-165108,000110,000108,000 620 68 172
2019-01-153110,000110,000110,000 10 050 1 105 500
2019-01-142110,000110,000110,000 100 11 000
2019-01-111110,000110,000110,000 28 3 080
2019-01-106108,000108,000108,000 657 70 956
2019-01-090
2019-01-085110,000110,000107,000 252 27 384
2019-01-0711110,000110,000107,000 767 83 469
2019-01-044110,000110,000109,000 1 520 167 180
2019-01-034108,000108,000105,000 1 390 148 120
2019-01-020
2018-12-283110,000110,000110,000 380 41 800
2018-12-277108,000108,000106,000 747 79 986
2018-12-216108,000109,000106,000 1 259 135 097
2018-12-202108,000108,000107,000 130 14 010
2018-12-194106,000109,000106,000 828 88 628
2018-12-183109,000109,000109,000 605 65 945
2018-12-170
2018-12-140
2018-12-134109,000109,000106,000 501 53 466
2018-12-122108,000108,000108,000 123 13 284
2018-12-114105,000107,000105,000 500 52 946
2018-12-100
2018-12-071110,000110,000110,000 45 4 950
2018-12-065111,000111,000106,000 865 92 365
2018-12-051110,000110,000110,000 10 1 100
2018-12-040
2018-12-031108,000108,000108,000 8 864
2018-11-303108,000108,000108,000 1 043 112 644
2018-11-291108,000108,000108,000 100 10 800
2018-11-284108,000108,000108,000 433 46 764
2018-11-272110,000110,000110,000 15 1 650
2018-11-261110,000110,000110,000 110 12 100
2018-11-2311110,000110,000107,000 100 925 10 619 405
2018-11-221110,000110,000110,000 250 27 500
2018-11-217112,000112,000108,000 1 787 196 306
2018-11-202112,000112,000109,000 160 17 470
2018-11-191112,000112,000112,000 10 1 120
2018-11-165110,000110,000108,000 590 64 710
2018-11-152109,000109,000109,000 395 43 055
2018-11-142109,000109,000108,000 105 11 345
2018-11-132109,000109,000107,000 245 26 615
2018-11-121109,000109,000109,000 100 10 900
2018-11-090
2018-11-080
2018-11-070
2018-11-060
2018-11-052107,000108,000107,000 440 47 430
2018-11-025109,000112,000109,000 892 97 500
2018-11-015109,000114,000109,000 813 89 442
2018-10-317113,000113,000111,000 1 090 121 188
2018-10-303111,000111,000109,000 750 82 750
2018-10-291108,000108,000108,000 100 10 800
2018-10-261108,000108,000108,000 30 3 240
2018-10-252108,000108,000107,000 80 8 620
2018-10-246109,000109,000106,000 630 68 110
2018-10-231107,000107,000107,000 140 14 980
2018-10-221109,000109,000109,000 2 218
2018-10-190
2018-10-183109,000109,000109,000 50 120 5 463 080
2018-10-172109,000109,000109,000 3 850 419 650
2018-10-162110,000110,000109,000 849 92 890
2018-10-153110,000110,000110,000 637 70 070
2018-10-121110,000110,000110,000 100 11 000
2018-10-113109,000109,000109,000 2 076 226 284
2018-10-103109,000109,000109,000 624 68 016
2018-10-093109,000109,000109,000 180 19 620
2018-10-086110,000112,000110,000 909 100 190
2018-10-050
2018-10-043112,000112,000112,000 143 16 016
2018-10-0314111,000113,000110,000 2 821 311 744
2018-10-027113,000118,000113,000 729 84 264
2018-10-0117112,000115,000110,000 2 890 321 471
2018-09-281114,000114,000114,000 850 96 900
2018-09-274115,000115,000111,000 81 9 235
2018-09-262114,000114,000113,000 32 3 637
2018-09-255113,000114,000111,000 339 38 383
2018-09-241112,000112,000112,000 200 22 400
2018-09-210
2018-09-200
2018-09-192112,000112,000110,000 220 24 600
2018-09-181112,000112,000112,000 32 3 584
2018-09-170
2018-09-145113,000113,000112,000 1 200 134 492
2018-09-133111,000112,000111,000 148 16 482
2018-09-125112,000112,000110,000 832 93 152
2018-09-110
2018-09-100
2018-09-075112,000113,000112,000 553 61 959
2018-09-063113,000113,000112,000 1 071 120 152
2018-09-054111,000112,000111,000 509 56 559
2018-09-044112,000112,000112,000 455 50 960
2018-09-032112,000112,000112,000 32 3 584
2018-08-311112,000112,000112,000 100 11 200
2018-08-301111,000111,000111,000 345 38 295
2018-08-2913111,000112,000109,000 2 630 290 134
2018-08-2812111,000113,000110,000 1 191 131 983
2018-08-270
2018-08-242113,000113,000113,000 53 5 989
2018-08-236112,000112,000112,000 1 075 120 400
2018-08-222113,000113,000113,000 500 56 500
2018-08-211112,000112,000112,000 1 942 217 504
2018-08-201112,000112,000112,000 30 3 360
2018-08-171112,000112,000112,000 100 11 200
2018-08-163111,000112,000111,000 107 11 977
2018-08-150
2018-08-140
2018-08-130
2018-08-102113,000113,000112,000 63 7 076
2018-08-092112,000112,000112,000 25 2 800
2018-08-085112,000112,000110,000 880 98 160
2018-08-071112,000112,000112,000 1 112
2018-08-061111,000111,000111,000 60 6 660
2018-08-031109,000109,000109,000 48 5 232
2018-08-021111,000111,000111,000 40 4 440
2018-08-012109,000110,000109,000 625 68 625
2018-07-317112,000114,000112,000 1 461 163 700
2018-07-304113,000115,000113,000 605 68 375
2018-07-272115,000115,000115,000 126 14 490
2018-07-260
2018-07-251112,000112,000112,000 1 112
2018-07-241114,000114,000114,000 13 1 482
2018-07-232114,000114,000114,000 115 13 110
2018-07-200
2018-07-191112,000112,000112,000 37 4 144
2018-07-181112,000112,000112,000 8 896
2018-07-170
2018-07-162112,000113,000112,000 700 78 600
2018-07-131115,000115,000115,000 79 9 085
2018-07-120
2018-07-119115,000120,000114,000 2 400 280 200
2018-07-104112,000112,000112,000 1 000 112 000
2018-07-097109,000112,000109,000 1 421 157 434
2018-07-064112,000112,000110,000 995 110 440
2018-07-051111,000111,000111,000 500 55 500
2018-07-045111,000111,000109,000 723 79 607
2018-07-032109,000112,000109,000 11 1 214
2018-07-020
2018-06-290
2018-06-284110,000112,000110,000 74 8 142
2018-06-274111,000111,000109,000 890 97 410
2018-06-264109,000109,000107,000 615 66 425
2018-06-2520109,000109,000107,000 5 058 547 452
2018-06-214110,000112,000110,000 274 30 154
2018-06-201111,000111,000111,000 29 3 219
2018-06-192109,000111,000109,000 181 19 929
2018-06-181109,000109,000109,000 1 109
2018-06-152109,000110,000109,000 202 22 118
2018-06-140
2018-06-133111,000111,000111,000 120 13 320
2018-06-122109,000109,000109,000 300 32 700
2018-06-116111,000111,000108,000 635 68 812
2018-06-080
2018-06-075111,000111,000110,000 580 64 300
2018-06-051110,000110,000110,000 10 000 1 100 000
2018-06-043111,000111,000111,000 230 25 530
2018-06-010
2018-05-315109,000112,000109,000 1 400 153 800
2018-05-303112,000114,000112,000 3 237 362 638
2018-05-291113,000113,000113,000 31 3 503
2018-05-283114,000114,000112,000 316 35 624
2018-05-251112,000112,000112,000 100 11 200
2018-05-242112,000112,000112,000 60 6 720
2018-05-232112,000112,000112,000 110 12 320
2018-05-222112,000112,000112,000 1 000 112 000
2018-05-214112,000112,000112,000 874 97 888
2018-05-185111,000111,000110,000 2 285 251 635
2018-05-173110,000111,000110,000 375 41 305
2018-05-163109,000110,000109,000 1 111 121 599
2018-05-150
2018-05-147108,000110,000108,000 2 578 283 324
2018-05-118112,000112,000110,000 2 600 287 900
2018-05-091109,000109,000109,000 9 981
2018-05-081109,000109,000109,000 71 7 739
2018-05-071109,000109,000109,000 300 32 700
2018-05-045110,000110,000107,000 50 636 5 419 946
2018-05-034112,000112,000110,000 900 100 020
2018-05-022109,000111,000109,000 10 100 1 101 100
2018-04-301110,000110,000110,000 180 19 800
2018-04-274111,000111,000109,000 120 13 100
2018-04-266108,000111,000108,000 10 207 1 122 586
2018-04-254108,000110,000108,000 521 57 276
2018-04-246110,000110,000108,000 457 49 415
2018-04-233112,000114,000112,000 265 29 808
2018-04-204112,000112,000108,000 18 795 2 032 945
2018-04-190
2018-04-181111,000111,000111,000 50 5 550
2018-04-171111,000111,000111,000 105 11 655
2018-04-160
2018-04-1310109,000110,000107,000 4 250 463 411
2018-04-128112,000116,000112,000 1 487 169 004
2018-04-1112120,000120,000109,000 2 086 237 896
2018-04-106108,000110,000108,000 719 77 962
2018-04-090
2018-04-061111,000111,000111,000 400 44 400
2018-04-057109,000114,000109,000 601 66 114
2018-04-045109,000110,000109,000 292 32 103
2018-04-032109,000109,000109,000 120 13 080
2018-03-291109,000109,000109,000 500 54 500
2018-03-284110,000110,000107,000 3 081 329 790
2018-03-276112,000112,000109,000 650 71 450
2018-03-266108,000108,000106,000 1 680 178 350
2018-03-2312107,000110,000106,000 3 610 384 510
2018-03-222108,000108,000106,000 42 4 506
2018-03-213107,000107,000107,000 500 53 500
2018-03-200
2018-03-190
2018-03-1610105,000107,000105,000 2 520 264 786
2018-03-151105,000105,000105,000 100 10 500
2018-03-144106,000106,000106,000 10 500 1 113 000
2018-03-138106,000107,000105,000 1 495 158 490
2018-03-123107,000107,000107,000 2 600 278 200
2018-03-093106,000106,000106,000 8 831 918 872
2018-03-088106,000106,000106,000 969 102 714
2018-03-071106,000106,000106,000 10 000 1 060 000
2018-03-064106,000107,000106,000 18 376 1 965 855
2018-03-058107,000107,000106,000 10 992 1 175 744
2018-03-029106,000109,000106,000 3 070 329 682
2018-03-011108,000108,000108,000 100 10 800
2018-02-286109,000109,000109,000 1 202 131 018
2018-02-272 98 278 10 530 746
2018-02-266109,000111,000109,000 524 57 646
2018-02-232109,000110,000109,000 24 2 630
2018-02-220
2018-02-211108,500108,500108,500 4 331 469 914
2018-02-204109,000110,000108,000 306 33 182
2018-02-192107,000107,000107,000 250 26 750
2018-02-162107,000107,000107,000 600 64 200
2018-02-152107,000107,000106,000 123 13 128
2018-02-142105,000105,000105,000 24 800 2 604 000
2018-02-130
2018-02-121105,000105,000105,000 6 630
2018-02-093105,000105,000104,000 460 48 100
2018-02-087105,000105,000104,000 1 735 182 160
2018-02-073104,000106,000104,000 7 021 732 470
2018-02-062106,000106,000105,000 48 5 049
2018-02-058106,000107,000105,000 1 361 143 626
2018-02-0210106,000108,000106,000 2 318 246 044
2018-02-013108,000108,000107,000 313 33 504
2018-01-313108,000108,000107,000 340 36 420
2018-01-300
2018-01-295108,000108,000106,000 540 58 318
2018-01-261106,000106,000106,000 5 530
2018-01-256108,000109,000108,000 640 69 220
2018-01-244110,000110,000110,000 275 30 250
2018-01-232110,000110,000110,000 24 2 640
2018-01-221110,000110,000110,000 200 22 000
2018-01-191110,000110,000110,000 18 1 980
2018-01-182110,000110,000110,000 300 33 000
2018-01-171107,000107,000107,000 137 14 659
2018-01-164112,000113,000110,000 65 7 275
2018-01-150
2018-01-120
2018-01-112109,000109,000108,000 205 22 340
2018-01-100
2018-01-090
2018-01-083108,000108,000108,000 450 48 600
2018-01-051108,000108,000108,000 4 432
2018-01-044110,000110,000109,000 969 106 580
2018-01-033108,000108,000106,000 302 32 608
2018-01-027108,500108,500108,000 518 56 011
2017-12-290
2017-12-285108,000110,000108,000 472 51 757
2017-12-2722110,000110,000108,500 17 274 1 897 390
2017-12-2212110,000110,000107,500 2 038 222 417
2017-12-218109,000109,000107,500 1 300 140 742
2017-12-207107,500110,000107,500 2 818 304 280
2017-12-1912109,000109,000104,500 5 558 584 907
2017-12-181104,500104,500104,500 500 52 250
2017-12-152104,500104,500104,500 182 19 019
2017-12-141106,500106,500106,500 10 1 065
2017-12-132105,000105,500105,000 100 10 508
2017-12-123106,500106,500104,500 360 37 865
2017-12-114106,500106,500104,500 967 101 405
2017-12-082104,000104,000104,000 10 480 1 094 910
2017-12-073105,000107,000105,000 295 31 478
2017-12-065106,000106,000104,500 578 60 586
2017-12-056104,000105,000104,000 1 505 157 162
2017-12-041105,000105,000105,000 226 23 730
2017-12-011107,500107,500107,500 150 16 125
2017-11-303105,000105,000105,000 5 935 623 175
2017-11-290
2017-11-284106,500106,500104,000 601 63 704
2017-11-273104,000104,000101,000 208 21 623
2017-11-2412103,500103,500103,000 662 68 307
2017-11-234103,500103,500103,500 2 925 302 738
2017-11-225103,500103,500103,000 1 005 104 015
2017-11-215103,500103,500103,500 700 72 450
2017-11-205104,000104,000103,000 419 43 566
2017-11-171104,500104,500104,500 50 5 225
2017-11-162104,000104,500104,000 49 5 097
2017-11-150104,5000
2017-11-148104,500105,750104,000 1 045 108 861
2017-11-135105,750105,750105,500 720 76 110
2017-11-104104,500104,500104,250 1 000 104 466
2017-11-098104,000105,000104,000 2 476 258 606
2017-11-087105,250106,500105,250 879 93 062
2017-11-077106,000108,250106,000 2 250 239 251
2017-11-062108,500108,500106,000 790 83 743
2017-11-033106,500106,500106,500 211 22 472
2017-11-022107,500107,500105,500 15 1 603
2017-11-017105,000106,000105,000 666 70 007
2017-10-312106,250106,250106,250 10 1 063
2017-10-300106,0000
2017-10-272106,000106,500106,000 140 14 885
2017-10-261106,500106,500106,500 5 533
2017-10-2514106,500107,000105,000 1 729 181 998
2017-10-248104,500105,000104,500 865 90 640
2017-10-233105,500105,500105,500 519 54 755
2017-10-2010105,250105,250104,000 2 578 268 612
2017-10-198104,000104,500104,000 873 91 079
2017-10-1810104,500104,500103,500 2 245 232 938
2017-10-177104,500104,500104,000 1 371 142 867
2017-10-1613104,500104,500104,500 2 185 228 333
2017-10-1338103,250104,500103,000 15 500 1 609 375
2017-10-1212104,500106,500103,500 2 300 242 158
2017-10-113105,500106,000105,500 280 29 554
2017-10-102105,500106,750105,500 5 529
2017-10-092106,500106,500106,500 206 21 939
2017-10-0612107,000107,000106,000 3 300 352 325
2017-10-057107,500107,750105,750 994 105 943
2017-10-0425107,000108,500105,500 2 250 240 284
2017-10-0317108,750108,750106,750 4 970 531 748
2017-10-0232105,500107,000105,500 17 013 1 804 764
2017-09-2921106,500107,500105,750 6 144 655 516
2017-09-286108,000109,000108,000 610 66 188
2017-09-273109,000109,000106,750 270 29 285
2017-09-267108,750109,000108,750 613 66 705
2017-09-2515107,000107,000106,750 2 061 220 027
2017-09-220105,2500
2017-09-218105,250107,000105,250 2 737 292 184
2017-09-2010105,000106,000105,000 2 423 256 635
2017-09-196105,000105,500105,000 851 89 380
2017-09-187105,000105,500105,000 1 757 184 864
2017-09-151105,500105,500105,500 1 106
2017-09-142105,500105,500105,500 10 1 055
2017-09-132105,500105,500105,500 320 33 760
2017-09-121105,500105,500105,500 200 21 100
2017-09-118105,000106,000105,000 3 298 348 365
2017-09-085105,000105,250105,000 200 21 004
2017-09-070105,5000
2017-09-063105,500105,500105,500 1 109 117 000
2017-09-0530105,750107,000105,000 7 050 746 177
2017-09-0410105,000106,000104,000 4 757 500 201
2017-09-016105,000105,000105,000 504 52 920
2017-08-312104,500104,500103,500 1 120 115 940
2017-08-3014103,500105,000103,500 12 410 1 290 069
2017-08-2913104,500106,750103,750 11 729 1 231 317
2017-08-281103,250103,250103,250 500 51 625
2017-08-257103,750103,750103,500 5 084 526 215
2017-08-2411103,500103,500103,500 3 244 335 754
2017-08-231103,500103,500103,500 50 5 175
2017-08-223103,250103,250103,000 2 070 213 228
2017-08-210103,5000
2017-08-181103,500103,500103,500 190 19 665
2017-08-174103,250104,000103,250 709 73 587
2017-08-162103,000103,250103,000 1 000 103 050
2017-08-150105,0000
2017-08-140105,0000
2017-08-111105,000105,000105,000 10 1 050
2017-08-100104,0000
2017-08-093104,000104,000103,500 161 16 739
2017-08-083102,750102,750102,750 858 88 160
2017-08-070103,5000
2017-08-041103,500103,500103,500 97 10 040
2017-08-031103,250103,250103,250 50 5 163
2017-08-020103,5000
2017-08-010103,5000
2017-07-311103,500103,500103,500 12 1 242
2017-07-280103,2500
2017-07-273103,250104,000103,250 840 87 330
2017-07-260103,5000
2017-07-255103,500105,000103,500 633 66 015
2017-07-241103,000103,000103,000 1 103
2017-07-211103,000103,000103,000 999 102 897
2017-07-200103,5000
2017-07-193103,500103,500103,250 344 35 554
2017-07-181103,500103,500103,500 60 6 210
2017-07-170103,2500
2017-07-140103,2500
2017-07-131103,250103,250103,250 100 10 325
2017-07-122103,000103,250103,000 1 500 154 671
2017-07-113103,000103,250103,000 225 23 209
2017-07-100103,2500
2017-07-072103,250104,000103,250 120 12 435
2017-07-061104,500104,500104,500 13 1 359
2017-07-054103,000104,000103,000 100 10 341
2017-07-040102,2500
2017-07-030102,2500
2017-06-303102,250102,500102,250 800 81 971
2017-06-292103,000105,000103,000 700 73 100
2017-06-284105,000105,250105,000 2 201 231 243
2017-06-273105,000105,000104,000 1 049 109 346
2017-06-260104,0000
2017-06-223104,000104,000103,250 287 29 745
2017-06-211104,000104,000104,000 50 5 200
2017-06-203103,250103,250103,250 680 70 210
2017-06-190103,0000
2017-06-161103,000103,000103,000 600 61 800
2017-06-158101,750102,250101,750 2 030 206 958
2017-06-145101,500102,750101,500 2 100 214 075
2017-06-137103,000103,000103,000 2 300 236 900
2017-06-121103,000103,000103,000 500 51 500
2017-06-090104,0000
2017-06-083104,000104,500104,000 1 700 177 025
2017-06-072104,000104,500104,000 550 57 225
2017-06-054104,000105,000104,000 821 85 385
2017-06-021105,000105,000105,000 1 105
2017-06-011105,000105,000105,000 10 1 050
2017-05-313105,000105,000105,000 50 055 5 280 775
2017-05-303105,000105,000105,000 110 11 550
2017-05-292105,000105,000104,750 10 1 050
2017-05-2613105,000106,000103,750 4 705 494 809
2017-05-240105,7500
2017-05-237105,750106,500105,500 2 630 278 498
2017-05-223107,000107,000106,500 100 10 697
2017-05-190107,2500
2017-05-183107,250107,250107,000 1 502 160 840
2017-05-178106,250106,250105,000 1 890 200 750
2017-05-163107,000107,000107,000 1 001 107 107
2017-05-153107,250107,750105,250 76 8 102
2017-05-123105,750106,500105,750 655 69 716
2017-05-113106,500106,500106,250 1 025 109 063
2017-05-104104,750104,750104,750 758 79 401
2017-05-099104,750106,000103,500 1 667 174 242
2017-05-082106,000106,000106,000 1 471 155 926
2017-05-051106,000106,000106,000 21 2 226
2017-05-041106,500106,500106,500 5 533
2017-05-034105,750105,750105,750 824 87 138
2017-05-025106,750106,750106,750 820 87 535
2017-04-281105,750105,750105,750 5 529
2017-04-274104,500105,500104,500 2 062 216 479
2017-04-2616105,500106,500105,250 13 314 1 370 287
2017-04-253105,500106,500105,500 10 101 1 030 657
2017-04-241106,500106,500106,500 150 15 975
2017-04-213105,750105,750104,500 657 69 472
2017-04-209106,250107,750103,500 1 475 157 256
2017-04-194103,000103,000102,500 1 876 192 390
2017-04-180102,0000
2017-04-131102,000102,000102,000 125 12 750
2017-04-125102,750102,750101,250 11 105 1 119 452
2017-04-112101,000101,250101,000 401 40 501
2017-04-104100,750100,750100,000 4 870 490 578
2017-04-0718100,500100,50098,000 5 103 504 307
2017-04-060101,5000
2017-04-050101,5000
2017-04-040101,5000
2017-04-031101,500101,500101,500 640 64 960
2017-03-314102,000102,000101,750 10 785 1 097 470
2017-03-304101,750101,750101,750 758 77 127
2017-03-291102,000102,000102,000 5 510
2017-03-280102,5000
2017-03-271102,500102,500102,500 1 103
2017-03-243102,250102,500102,250 359 36 733
2017-03-230102,2500
2017-03-222102,250102,500102,250 140 14 320
2017-03-216101,000101,250101,000 483 48 843
2017-03-204101,000102,500101,000 30 515 3 082 038
2017-03-171102,500102,500102,500 25 2 563
2017-03-163101,000101,000101,000 296 29 896
2017-03-155101,250102,500100,250 811 82 429
2017-03-1416102,500102,500101,000 6 485 661 763
2017-03-136101,000101,000101,000 4 950 499 950
2017-03-104101,250101,250101,000 1 430 144 780
2017-03-096101,500101,500100,750 151 277 15 241 602
2017-03-085101,750102,250100,250 401 40 603
2017-03-073100,500100,500100,000 550 55 175
2017-03-066100,000100,750100,000 614 61 696
2017-03-031102,750 20 000 2 030 000
2017-03-020102,7500
2017-03-012102,750102,750102,000 95 9 694
2017-02-2811101,750103,000101,250 2 188 224 177
2017-02-275103,000105,000102,250 5 050 520 633
2017-02-246103,250103,750103,250 1 341 138 758
2017-02-230103,5000
2017-02-221103,500103,500103,500 50 5 175
2017-02-210102,0000
2017-02-206102,000102,000101,000 1 608 163 966
2017-02-170100,2500
2017-02-163100,250100,500100,250 1 002 100 457
2017-02-152100,250100,250100,250 147 14 737
2017-02-146100,000101,500100,000 1 525 153 100
2017-02-132103,000103,000103,000 450 46 350
2017-02-100101,0000
2017-02-091101,000101,000101,000 20 2 020
2017-02-082102,500102,500102,000 550 56 125
2017-02-074100,000100,250100,000 114 11 409
2017-02-064101,000101,000100,500 2 840 286 822
2017-02-033101,000101,250101,000 6 743 681 088
2017-02-021101,000101,000101,000 500 50 500
2017-02-011101,750101,750101,750 1 102
2017-01-310101,0000
2017-01-305101,000101,500101,000 10 500 1 062 000
2017-01-276101,250101,750101,000 1 375 138 981
2017-01-262100,500101,500100,500 310 31 355
2017-01-258101,000101,250100,500 7 241 731 302
2017-01-242101,750101,750101,750 10 005 1 010 509
2017-01-234101,000101,000101,000 20 000 2 020 000
2017-01-205102,000102,000101,000 989 100 639
2017-01-190101,5000
2017-01-1811101,500101,500101,000 7 858 797 583
2017-01-1715101,500101,500101,500 6 986 709 079
2017-01-167101,500101,500101,250 5 541 562 352
2017-01-135101,250101,500101,250 5 372 545 196
2017-01-1214101,500101,750101,000 10 750 1 090 812
2017-01-110101,7500
2017-01-107101,750102,000100,250 1 350 137 507
2017-01-091102,000102,000102,000 500 51 000
2017-01-051102,000102,000102,000 500 51 000
2017-01-042101,500101,500101,500 1 150 116 725
2017-01-031102,000102,000102,000 10 000 1 020 000
2017-01-025101,500103,750101,500 32 039 3 262 046
2016-12-302102,000102,000102,000 128 13 056
2016-12-290103,0000
2016-12-287103,000103,000102,000 500 51 163
2016-12-272102,250102,250102,250 900 92 025
2016-12-233101,500101,500101,500 1 500 152 250
2016-12-224101,500101,500101,500 1 441 146 262
2016-12-210101,5000
2016-12-203101,500102,250101,500 250 25 413
2016-12-195100,500100,75099,000 167 16 642
2016-12-161100,000100,000100,000 500 50 000
2016-12-15499,75099,75099,000 300 29 856
2016-12-145100,250100,250100,000 1 596 159 749
2016-12-130101,0000
2016-12-120101,0000
2016-12-093101,000101,500101,000 236 23 838
2016-12-081100,750100,750100,750 27 2 720
2016-12-076100,000100,50099,750 2 950 296 043
2016-12-060101,2500
2016-12-0510101,250103,000101,250 4 597 466 668
2016-12-020104,5000
2016-12-010104,5000
2016-11-300104,5000
2016-11-290104,5000
2016-11-280104,5000
2016-11-257104,500104,500102,500 700 71 943
2016-11-241102,750102,750102,750 100 10 275
2016-11-230102,5000
2016-11-224102,500103,500102,500 813 83 999
2016-11-2110103,250103,750102,250 3 005 308 046
2016-11-180103,5000
2016-11-173103,500103,500103,500 1 157 119 750
2016-11-160103,7500
2016-11-152103,750104,000103,750 65 6 750
2016-11-142103,000103,000103,000 60 6 180
2016-11-114102,500103,000102,500 2 000 205 585
2016-11-101104,000104,000104,000 100 10 400
2016-11-093103,000103,000102,000 117 11 961
2016-11-080103,0000
2016-11-071103,000103,000103,000 1 500 154 500
2016-11-041104,000104,000104,000 12 000 1 248 000
2016-11-032103,000104,250103,000 102 10 509
2016-11-021104,000104,000104,000 50 5 200
2016-11-013104,000104,000102,000 218 22 340
2016-10-316104,750104,750102,500 232 24 070
2016-10-283103,750104,000103,750 1 070 111 268
2016-10-270104,5000
2016-10-261104,500104,500104,500 50 5 225
2016-10-251104,500104,500104,500 10 1 045
2016-10-240105,0000
2016-10-211105,000105,000105,000 19 1 995
2016-10-202105,000105,000104,000 94 9 796
2016-10-190105,0000
2016-10-180105,0000
2016-10-170105,0000
2016-10-142105,000105,000105,000 7 000 735 000
2016-10-132103,500104,000103,500 1 120 116 420
2016-10-1212105,000105,500105,000 3 885 408 238
2016-10-113104,500104,500104,250 52 5 424
2016-10-104104,250104,250104,000 1 600 166 590
2016-10-076103,500105,000103,000 1 457 152 328
2016-10-060103,7500
2016-10-054103,750105,000103,500 161 16 718
2016-10-0410105,250106,750103,250 1 201 124 949
2016-10-030106,7500
2016-09-303106,750107,000106,750 551 58 844
2016-09-290107,0000
2016-09-281107,000107,000107,000 50 5 350
2016-09-270107,0000
2016-09-260107,0000
2016-09-231107,000107,000107,000 1 107
2016-09-2213105,000106,250104,000 4 250 446 886
2016-09-211107,000107,000107,000 800 85 600
2016-09-203107,000107,000105,500 20 200 2 131 400
2016-09-191108,000108,000108,000 8 864
2016-09-160106,5000
2016-09-150106,5000
2016-09-141106,500106,500106,500 30 3 195
2016-09-131105,000105,000105,000 10 000 1 050 000
2016-09-122107,250107,250105,250 520 54 770
2016-09-090107,5000
2016-09-082107,500107,500107,500 7 017 736 828
2016-09-074105,000106,250105,000 208 21 913
2016-09-060106,2500
2016-09-052106,250106,250105,750 8 848
2016-09-023105,000105,500105,000 15 350 1 618 750
2016-09-017105,000106,000104,500 29 129 3 059 508
2016-08-317106,000106,000105,000 1 672 176 629
2016-08-3021107,000110,000106,000 4 854 519 059
2016-08-290110,0000
2016-08-262110,000110,000110,000 246 27 060
2016-08-252109,500109,500109,500 150 16 425
2016-08-247108,000109,500108,000 1 060 115 580
2016-08-231109,250109,250109,250 100 10 925
2016-08-223107,500109,500107,500 30 109 3 161 918
2016-08-191110,000110,000110,000 50 5 500
2016-08-180109,7500
2016-08-173109,750110,000109,500 462 50 662
2016-08-163110,000110,000109,250 660 72 435
2016-08-1512109,750111,000107,000 41 137 4 297 442
2016-08-120111,0000
2016-08-114111,000111,500111,000 8 164 910 284
2016-08-102112,000112,000112,000 340 38 080
2016-08-0913113,000113,000112,750 7 334 828 655
2016-08-081113,500113,500113,500 45 5 108
2016-08-053113,750114,500113,750 462 52 620
2016-08-045111,750113,500111,750 310 34 695
2016-08-030111,7500
2016-08-022111,750111,750111,750 45 5 029
2016-08-012111,000111,000111,000 3 000 333 000
2016-07-293110,750110,750110,750 19 2 104
2016-07-282110,250110,250110,250 12 501 1 300 110
2016-07-272109,750109,750109,250 325 35 590
2016-07-260107,2500
2016-07-250107,2500
2016-07-221107,250107,250107,250 22 2 360
2016-07-211108,500108,500108,500 40 4 340
2016-07-200107,0000
2016-07-190107,0000
2016-07-182107,000107,000107,000 27 2 889
2016-07-150106,0000
2016-07-140106,0000
2016-07-132106,000106,000106,000 230 24 380
2016-07-120106,0000
2016-07-112106,000106,000105,000 65 6 870
2016-07-080105,0000
2016-07-071105,000105,000105,000 25 2 625
2016-07-062104,000104,000103,500 52 500 5 440 000
2016-07-050103,0000
2016-07-040103,0000
2016-07-010103,0000
2016-06-300103,0000
2016-06-291103,000103,000103,000 5 000 515 000
2016-06-280103,5000
2016-06-270103,5000
2016-06-230103,5000
2016-06-220103,5000
2016-06-210103,5000
2016-06-201103,500103,500103,500 200 20 700
2016-06-172102,500102,500102,250 279 28 582
2016-06-160102,0000
2016-06-150102,0000
2016-06-142102,000103,000102,000 930 95 590
2016-06-133103,000103,000103,000 320 32 960
2016-06-103103,500103,500103,500 1 363 141 071
2016-06-091103,750103,750103,750 23 2 386
2016-06-080102,5000
2016-06-072102,500102,500102,500 400 41 000
2016-06-030104,0000
2016-06-022104,000104,000103,500 400 41 450
2016-06-010103,0000
2016-05-313103,000103,250103,000 792 81 615
2016-05-300103,5000
2016-05-273103,500103,500103,500 543 56 201
2016-05-261104,000104,000104,000 23 2 392
2016-05-251105,500105,500105,500 100 10 550
2016-05-240104,0000
2016-05-231104,000104,000104,000 200 20 800
2016-05-201106,000106,000106,000 20 2 120
2016-05-190106,0000
2016-05-180106,0000
2016-05-170106,0000
2016-05-1614106,000107,750102,000 3 042 315 093
2016-05-130100,7500
2016-05-122100,750100,750100,750 171 17 228
2016-05-110101,1250
2016-05-100101,1250
2016-05-090101,1250
2016-05-062101,125101,500101,125 20 012 2 023 718
2016-05-040101,0000
2016-05-031101,000101,000101,000 500 50 500
2016-05-026101,000101,750101,000 925 93 605
2016-04-292100,250100,250100,250 520 52 130
2016-04-282100,250100,250100,250 470 47 118
2016-04-270100,2500
2016-04-261100,250100,250100,250 10 000 1 002 500
2016-04-252100,250100,250100,250 500 50 125
2016-04-224100,000100,250100,000 4 410 441 003
2016-04-211100,250100,250100,250 200 20 050
2016-04-203100,000100,250100,000 369 36 912
2016-04-193100,000100,000100,000 6 500 650 000
2016-04-183100,000100,000100,000 10 500 1 050 000
2016-04-150100,0000
2016-04-142100,000100,250100,000 200 20 001
2016-04-136100,250100,25099,000 10 479 1 038 921
2016-04-126100,000100,250100,000 1 621 162 443
2016-04-112100,000100,000100,000 700 70 000
2016-04-0811100,000100,250100,000 2 490 249 150
2016-04-0726100,250100,250100,000 96 210 9 622 185
2016-04-0619100,250101,000100,000 13 780 1 378 220
2016-04-050100,0000,0000,0000

Circuit Breakers

DatumTidTypLängd
2023-10-0613:08:05Dynamisk60 sekunder
2023-09-2810:16:49Statisk180 sekunder
2023-09-2808:32:46Statisk180 sekunder
2023-09-1510:46:22Dynamisk60 sekunder
2023-08-3109:10:41Dynamisk60 sekunder
2023-08-2308:53:39Dynamisk60 sekunder
2023-06-3014:39:20Statisk180 sekunder
2023-06-1515:23:37Dynamisk60 sekunder
2023-06-1511:27:26Dynamisk60 sekunder
2023-06-1416:23:45Dynamisk60 sekunder
2023-06-1311:06:54Dynamisk60 sekunder
2023-05-1915:04:47Statisk180 sekunder
2023-04-1112:19:03Dynamisk60 sekunder
2023-04-1108:41:01Dynamisk60 sekunder
2023-04-0511:34:02Dynamisk60 sekunder
2023-04-0508:45:17Dynamisk60 sekunder
2023-03-2908:42:00Dynamisk60 sekunder
2023-03-2413:14:34Dynamisk60 sekunder
2023-03-2211:01:29Statisk180 sekunder
2023-02-1009:03:11Dynamisk60 sekunder
2023-02-0917:20:34Dynamisk60 sekunder
2023-02-0814:53:11Dynamisk60 sekunder
2023-02-0316:46:04Dynamisk60 sekunder
2023-02-0316:29:28Statisk180 sekunder
2023-02-0114:40:09Dynamisk60 sekunder
2023-01-3112:33:49Dynamisk60 sekunder
2023-01-3112:30:36Dynamisk60 sekunder
2023-01-2716:37:50Dynamisk60 sekunder
2023-01-2314:48:08Statisk180 sekunder
2023-01-2314:29:36Dynamisk60 sekunder
2023-01-2312:56:25Dynamisk60 sekunder
2023-01-2013:37:23Dynamisk60 sekunder
2023-01-1913:39:45Statisk180 sekunder
2023-01-1315:30:07Statisk180 sekunder
2023-01-1215:05:10Statisk180 sekunder
2023-01-1113:57:06Statisk180 sekunder
2022-12-2816:03:50Dynamisk60 sekunder
2022-12-2815:24:04Dynamisk60 sekunder
2022-12-2815:18:41Dynamisk60 sekunder
2022-12-2809:01:32Dynamisk60 sekunder
2022-12-2310:15:50Dynamisk60 sekunder
2022-12-2309:31:57Dynamisk60 sekunder
2022-12-2309:30:08Dynamisk60 sekunder
2022-12-1509:02:03Statisk180 sekunder
2022-12-1417:23:33Dynamisk60 sekunder
2022-12-1315:07:32Dynamisk60 sekunder
2022-12-1311:39:35Dynamisk60 sekunder
2022-12-1309:23:38Dynamisk60 sekunder
2022-12-1309:18:28Statisk180 sekunder
2022-12-0909:22:36Statisk180 sekunder
2022-12-0909:11:21Statisk180 sekunder
2022-12-0109:43:14Dynamisk60 sekunder
2022-11-2916:58:55Dynamisk60 sekunder
2022-11-2916:32:32Dynamisk60 sekunder
2022-11-2813:37:23Dynamisk60 sekunder
2022-11-2810:44:58Dynamisk60 sekunder
2022-11-2410:12:27Dynamisk60 sekunder
2022-11-2409:44:40Dynamisk60 sekunder
2022-11-2316:24:55Dynamisk60 sekunder
2022-11-1715:40:23Dynamisk60 sekunder
2022-11-1714:03:55Dynamisk60 sekunder
2022-11-1714:00:15Statisk180 sekunder
2022-11-1712:18:45Statisk180 sekunder
2022-11-1014:50:42Dynamisk60 sekunder
2022-11-1013:07:08Dynamisk60 sekunder
2022-11-1013:06:05Dynamisk60 sekunder
2022-11-1010:04:15Dynamisk60 sekunder
2022-11-1009:42:48Dynamisk60 sekunder
2022-11-0916:39:32Dynamisk60 sekunder
2022-11-0916:29:54Dynamisk60 sekunder
2022-11-0916:25:28Dynamisk60 sekunder
2022-11-0916:18:50Dynamisk60 sekunder
2022-11-0914:49:28Dynamisk60 sekunder
2022-11-0411:10:16Dynamisk60 sekunder
2022-11-0213:07:07Dynamisk60 sekunder
2022-10-2512:58:19Dynamisk60 sekunder
2022-10-2512:56:29Dynamisk60 sekunder
2022-10-2010:30:02Dynamisk60 sekunder
2022-10-2010:04:10Dynamisk60 sekunder
2022-10-1814:45:55Dynamisk60 sekunder
2022-10-1112:38:45Dynamisk60 sekunder
2022-10-1112:36:58Dynamisk60 sekunder
2022-10-1112:04:06Statisk180 sekunder
2022-10-1108:33:36Dynamisk60 sekunder
2022-10-1108:19:35Dynamisk60 sekunder
2022-10-0613:01:26Dynamisk60 sekunder
2022-09-2612:22:09Dynamisk60 sekunder
2022-09-0513:23:39Dynamisk60 sekunder
2022-08-2514:49:10Dynamisk60 sekunder
2022-08-2513:57:44Dynamisk60 sekunder
2022-08-2315:31:01Dynamisk60 sekunder
2022-08-1911:52:21Dynamisk60 sekunder
2022-08-0809:34:59Dynamisk60 sekunder
2022-08-0513:45:04Dynamisk60 sekunder
2022-08-0416:07:55Dynamisk60 sekunder
2022-08-0411:32:57Dynamisk60 sekunder
2022-06-1009:45:58Dynamisk60 sekunder
2022-06-1009:43:13Dynamisk60 sekunder
2022-05-1010:04:00Dynamisk60 sekunder
2021-03-1211:46:51Statisk180 sekunder

Instrumentinformation

Aktienamn

  • Sydsvenska Hem

Kortnamn

  • SYDSV

Antal aktier

  • 6 699 907

ISIN-Kod

  • SE0007897251

Orderbok ID

  • 303156

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • SYDSVENSKAH/SH

Kvotvärde

  • 1

Handelsstart

  • 2016-04-06

Tillgångsklass

  • Aktie