Finepart (FINE) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
1	8 000		0,1615	0,17		544	1
1	8 000					544	1

Uppdaterad 2025-06-01 07:36:22 Visa färre

Just Nu

+/-: −0,02
%: −11,11%
Senast: 0,16
Högst: 0,17
Lägst: 0,16
Volym: 13 100
Omsatt (SEK): 2 106
Börsvärde (MSEK): 6,7
Tid (Senaste avslut)

Summerade avslut

2025-05-30	4	0,160	0,170	0,160	13 100	2 106
2025-05-28	6	0,180	0,180	0,149	35 288	5 412
2025-05-27	1	0,171	0,171	0,171	1 000	171
2025-05-26	1	0,170	0,170	0,170	12 389	2 100
2025-05-23	9	0,152	0,198	0,152	79 499	13 794
2025-05-22	2	0,187	0,190	0,187	21 791	4 109
2025-05-21	2	0,152	0,198	0,152	3 912	627
2025-05-20	9	0,199	0,199	0,149	200 651	34 977
2025-05-19					0
2025-05-16	6	0,190	0,190	0,176	30 381	5 364
2025-05-15	6	0,165	0,165	0,152	96 402	15 180
2025-05-14	3	0,160	0,161	0,160	120 000	19 235
2025-05-13	2	0,176	0,176	0,176	24 981	4 385
2025-05-12	4	0,165	0,178	0,150	39 164	6 499
2025-05-09	5	0,196	0,200	0,196	39 718	7 842
2025-05-08	2	0,156	0,156	0,155	2 848	443
2025-05-07	2	0,180	0,180	0,170	6 863	1 187
2025-05-06	12	0,167	0,170	0,150	208 262	31 487
2025-05-05	9	0,164	0,190	0,160	174 769	28 227
2025-05-02	31	0,161	0,181	0,146	464 431	75 570
2025-04-30	25	0,181	0,223	0,181	317 147	60 169
2025-04-29	2	0,240	0,242	0,240	5 000	1 204
2025-04-28	10	0,220	0,249	0,220	76 895	17 516
2025-04-25	10	0,235	0,250	0,232	51 545	12 492
2025-04-24					0
2025-04-23	9	0,222	0,245	0,222	44 370	10 685
2025-04-22	7	0,248	0,266	0,230	50 288	12 176
2025-04-17	2	0,250	0,252	0,250	4 729	1 184
2025-04-16	1	0,252	0,252	0,252	4 000	1 008
2025-04-15	2	0,266	0,266	0,252	3 000	770
2025-04-14	1	0,267	0,267	0,267	254	68
2025-04-11	5	0,252	0,268	0,252	67 719	17 203
2025-04-10	6	0,260	0,298	0,260	106 524	29 137
2025-04-09	12	0,260	0,260	0,245	92 994	23 624
2025-04-08	4	0,257	0,294	0,257	6 433	1 852
2025-04-07	15	0,269	0,279	0,244	130 529	33 363
2025-04-04	12	0,271	0,299	0,271	122 065	33 849
2025-04-03	7	0,290	0,292	0,275	54 358	15 765
2025-04-02					0
2025-04-01	8	0,310	0,310	0,300	130 000	39 577
2025-03-31	8	0,336	0,350	0,326	75 408	25 189
2025-03-28	40	0,325	0,360	0,320	488 195	162 159
2025-03-27	3	0,320	0,322	0,280	4 900	1 548
2025-03-26					0
2025-03-25	9	0,320	0,329	0,286	57 332	17 367
2025-03-24					0
2025-03-21	5	0,309	0,331	0,247	4 850	1 448
2025-03-20	3	0,300	0,334	0,300	3 801	1 232
2025-03-19	8	0,289	0,325	0,278	35 195	10 230
2025-03-18	3	0,290	0,295	0,261	2 329	660
2025-03-17	13	0,291	0,300	0,230	154 446	41 695
2025-03-14					0
2025-03-13	1	0,311	0,311	0,311	10 000	3 110
2025-03-12	3	0,334	0,335	0,334	8 550	2 856
2025-03-11	2	0,285	0,300	0,285	12 935	3 866
2025-03-10					0
2025-03-07	7	0,300	0,337	0,300	20 695	6 588
2025-03-06	2	0,300	0,300	0,266	3 833	1 054
2025-03-05	7	0,306	0,314	0,267	70 186	19 500
2025-03-04	4	0,316	0,316	0,300	52 154	16 159
2025-03-03	9	0,325	0,349	0,296	65 850	20 522
2025-02-28	9	0,311	0,320	0,279	87 257	26 743
2025-02-27	9	0,353	0,356	0,350	103 032	36 529
2025-02-26	3	0,356	0,356	0,297	6 866	2 045
2025-02-25	3	0,300	0,300	0,300	37 467	11 240
2025-02-24	11	0,300	0,341	0,300	59 553	18 058
2025-02-21	3	0,343	0,358	0,301	6 937	2 250
2025-02-20	6	0,307	0,344	0,307	44 095	14 723
2025-02-19	16	0,308	0,325	0,295	217 020	66 671
2025-02-18	12	0,344	0,392	0,311	90 435	30 354
2025-02-17	7	0,358	0,363	0,333	37 879	13 213
2025-02-14	2	0,334	0,334	0,334	1 188	397
2025-02-13	5	0,334	0,338	0,300	8 200	2 705
2025-02-12					0
2025-02-11	10	0,318	0,329	0,284	24 931	7 905
2025-02-10	2	0,285	0,286	0,285	2 941	839
2025-02-07	10	0,288	0,293	0,288	132 685	38 792
2025-02-06	5	0,308	0,308	0,293	31 845	9 392
2025-02-05					0
2025-02-04	1	0,300	0,300	0,300	5 000	1 500
2025-02-03	5	0,312	0,312	0,299	8 155	2 449
2025-01-31	11	0,346	0,350	0,300	64 118	22 305
2025-01-30	8	0,322	0,345	0,300	12 457	3 850
2025-01-29	2	0,314	0,314	0,305	1 000	307
2025-01-28	12	0,314	0,350	0,280	146 674	44 805
2025-01-27	9	0,302	0,302	0,260	155 750	45 319
2025-01-24	16	0,260	0,282	0,242	87 441	22 451
2025-01-23	10	0,259	0,280	0,241	68 453	17 357
2025-01-22	18	0,251	0,251	0,220	83 812	20 363
2025-01-21	3	0,265	0,265	0,265	1 323	351
2025-01-20	16	0,255	0,272	0,255	112 907	29 624
2025-01-17	18	0,278	0,278	0,254	155 045	40 437
2025-01-16	13	0,290	0,295	0,251	67 037	19 271
2025-01-15	16	0,263	0,270	0,252	72 747	19 014
2025-01-14	7	0,271	0,276	0,270	37 775	10 301
2025-01-13	5	0,300	0,330	0,300	53 137	15 994
2025-01-10	18	0,308	0,339	0,300	84 131	25 788
2025-01-09	3	0,338	0,338	0,317	16 724	5 617
2025-01-08	24	0,319	0,363	0,308	158 744	50 162
2025-01-07	13	0,312	0,350	0,312	49 381	16 099
2025-01-03	31	0,327	0,379	0,306	177 788	60 857
2025-01-02	51	0,343	0,354	0,272	361 683	117 168
2024-12-30	3	0,249	0,249	0,220	15 950	3 780
2024-12-27	25	0,255	0,260	0,204	196 671	48 048
2024-12-23	29	0,251	0,282	0,250	308 338	80 073
2024-12-20	21	0,284	0,290	0,244	213 231	57 050
2024-12-19	14	0,291	0,330	0,280	143 399	40 663
2024-12-18	2	0,320	0,320	0,310	2 500	785
2024-12-17	6	0,294	0,310	0,280	34 307	10 164
2024-12-16	6	0,309	0,319	0,292	20 351	6 375
2024-12-13	8	0,290	0,310	0,274	60 694	17 734
2024-12-12	13	0,274	0,319	0,252	134 202	35 852
2024-12-11	3	0,269	0,269	0,266	29 698	7 916
2024-12-10	9	0,273	0,286	0,265	82 600	22 399
2024-12-09	21	0,276	0,281	0,255	224 063	61 036
2024-12-06	1	0,294	0,294	0,294	1 000	294
2024-12-05	1	0,298	0,298	0,298	2 500	745
2024-12-04	27	0,289	0,291	0,253	179 200	48 244
2024-12-03	21	0,282	0,344	0,262	290 814	79 694
2024-12-02	3	0,339	0,349	0,304	6 088	2 111
2024-11-29	18	0,307	0,316	0,290	115 080	34 717
2024-11-28	6	0,290	0,298	0,286	57 518	16 539
2024-11-27	5	0,300	0,304	0,290	8 986	2 647
2024-11-26	25	0,300	0,353	0,295	174 946	53 190
2024-11-25	14	0,330	0,408	0,330	44 001	14 942
2024-11-22	5	0,344	0,359	0,340	46 139	15 859
2024-11-21	15	0,361	0,361	0,344	107 094	37 805
2024-11-20	18	0,392	0,419	0,331	252 162	89 827
2024-11-19	16	0,395	0,404	0,323	160 117	61 498
2024-11-18	17	0,340	0,437	0,310	92 228	31 618
2024-11-15	13	0,310	0,310	0,286	128 542	38 530
2024-11-14	3	0,370	0,385	0,370	2 823	1 064
2024-11-13	12	0,305	0,344	0,262	63 315	18 902
2024-11-12	11	0,300	0,349	0,295	104 785	31 932
2024-11-11	16	0,303	0,388	0,283	140 292	42 248
2024-11-08	11	0,302	0,360	0,291	30 368	9 531
2024-11-07	24	0,366	0,445	0,310	221 339	84 466
2024-11-06	5	0,310	0,315	0,275	102 587	28 373
2024-11-05	38	0,334	0,422	0,334	462 771	165 309
2024-11-04	16	0,324	0,380	0,258	107 018	29 986
2024-11-01	3	0,270	0,270	0,230	37 343	8 593
2024-10-31	22	0,273	0,273	0,221	522 574	120 651
2024-10-30	14	0,250	0,250	0,217	344 855	83 539
2024-10-29	13	0,247	0,310	0,220	208 854	48 733
2024-10-28	22	0,254	0,279	0,214	208 696	52 850
2024-10-25	16	0,273	0,300	0,269	193 969	54 506
2024-10-24	14	0,291	0,314	0,280	92 969	26 556
2024-10-23	4	0,295	0,312	0,290	34 602	10 080
2024-10-22	2	0,343	0,343	0,316	1 750	598
2024-10-21	12	0,316	0,322	0,300	164 240	50 813
2024-10-18	16	0,326	0,365	0,304	123 368	38 243
2024-10-17	4	0,344	0,350	0,294	30 594	10 603
2024-10-16	7	0,329	0,329	0,320	74 227	24 037
2024-10-15	6	0,325	0,338	0,317	36 400	11 769
2024-10-14	4	0,342	0,356	0,332	28 771	9 712
2024-10-11	1	0,335	0,335	0,335	1 865	625
2024-10-10	5	0,356	0,358	0,337	33 500	11 900
2024-10-09	9	0,361	0,369	0,340	58 006	20 247
2024-10-08	6	0,345	0,347	0,340	62 462	21 358
2024-10-07	7	0,347	0,387	0,344	48 270	17 413
2024-10-04	3	0,389	0,389	0,371	10 480	3 999
2024-10-03	4	0,371	0,372	0,335	16 135	5 942
2024-10-02	8	0,372	0,381	0,335	67 763	23 759
2024-10-01	15	0,350	0,360	0,350	91 549	32 465
2024-09-30	6	0,379	0,379	0,360	78 907	29 890
2024-09-27	3	0,379	0,379	0,360	20 920	7 809
2024-09-26	7	0,362	0,377	0,362	93 744	34 425
2024-09-25	3	0,389	0,389	0,389	2 897	1 127
2024-09-24	9	0,382	0,400	0,360	80 020	30 630
2024-09-23	7	0,360	0,383	0,359	104 943	39 039
2024-09-20	7	0,383	0,384	0,351	95 700	36 563
2024-09-19	28	0,374	0,380	0,360	424 420	156 367
2024-09-18	19	0,385	0,435	0,385	245 847	97 447
2024-09-17	16	0,398	0,419	0,377	187 247	75 013
2024-09-16	10	0,402	0,433	0,388	143 969	57 876
2024-09-13	44	0,415	0,433	0,358	549 172	215 286
2024-09-12	26	0,362	0,417	0,362	240 252	87 774
2024-09-11	20	0,423	0,427	0,375	399 124	159 572
2024-09-10	7	0,383	0,390	0,364	33 370	12 659
2024-09-09	14	0,350	0,380	0,350	151 382	54 573
2024-09-06	7	0,407	0,432	0,375	12 938	5 317
2024-09-05	6	0,388	0,437	0,354	55 834	21 312
2024-09-04	16	0,360	0,433	0,360	202 079	77 157
2024-09-03	4	0,388	0,388	0,374	5 873	2 241
2024-09-02	18	0,374	0,377	0,340	135 299	48 915
2024-08-30	25	0,350	0,390	0,350	171 610	62 562
2024-08-29	8	0,384	0,384	0,340	37 424	13 827
2024-08-28	28	0,367	0,382	0,334	224 073	83 742
2024-08-27	14	0,403	0,408	0,372	128 013	48 395
2024-08-26	25	0,394	0,459	0,394	272 680	110 527
2024-08-23	12	0,422	0,450	0,400	47 195	19 529
2024-08-22	12	0,429	0,453	0,410	48 816	20 564
2024-08-21	18	0,431	0,466	0,400	79 230	33 809
2024-08-20	20	0,401	0,422	0,378	187 385	72 002
2024-08-19	5	0,410	0,423	0,410	62 954	25 897
2024-08-16	12	0,403	0,430	0,403	73 763	30 117
2024-08-15	15	0,429	0,466	0,365	135 377	56 667
2024-08-14	5	0,401	0,401	0,391	34 175	13 525
2024-08-13	12	0,400	0,400	0,370	123 168	46 658
2024-08-12	8	0,385	0,425	0,381	3 327	1 320
2024-08-09	20	0,405	0,416	0,395	123 743	49 511
2024-08-08	15	0,421	0,440	0,400	46 707	19 419
2024-08-07	13	0,406	0,448	0,400	153 798	64 624
2024-08-06	21	0,429	0,433	0,400	130 539	53 129
2024-08-05	28	0,428	0,435	0,400	185 345	78 013
2024-08-02	21	0,448	0,450	0,425	57 411	25 007
2024-08-01	48	0,420	0,518	0,420	379 447	178 634
2024-07-31	91	0,440	0,500	0,440	758 428	348 931
2024-07-30	192	0,526	0,552	0,431	1 795 942	841 355
2024-07-29	9	0,383	0,408	0,360	111 498	40 817
2024-07-26	18	0,370	0,410	0,370	115 901	45 128
2024-07-25	5	0,370	0,383	0,370	16 477	6 160
2024-07-24	11	0,380	0,380	0,367	130 581	48 430
2024-07-23	2	0,391	0,392	0,391	1 450	568
2024-07-22	13	0,370	0,381	0,370	197 514	73 364
2024-07-19	7	0,370	0,371	0,370	82 752	30 631
2024-07-18	1	0,394	0,394	0,394	1 600	630
2024-07-17					0
2024-07-16	13	0,380	0,421	0,374	102 022	39 547
2024-07-15	9	0,406	0,429	0,370	137 351	51 498
2024-07-12	21	0,378	0,402	0,378	152 893	59 013
2024-07-11	3	0,398	0,400	0,397	7 750	3 091
2024-07-10	5	0,398	0,400	0,398	22 442	8 957
2024-07-09	25	0,394	0,414	0,361	249 184	94 526
2024-07-08	14	0,370	0,423	0,363	125 969	47 571
2024-07-05	10	0,394	0,419	0,375	177 327	69 828
2024-07-04	10	0,380	0,427	0,380	136 287	53 777
2024-07-03	11	0,390	0,430	0,390	88 780	35 852
2024-07-02	9	0,405	0,413	0,381	59 825	23 598
2024-07-01	31	0,393	0,402	0,352	445 689	164 058
2024-06-28	11	0,412	0,432	0,410	72 254	30 149
2024-06-27	7	0,409	0,410	0,400	22 089	9 018
2024-06-26	25	0,424	0,424	0,391	109 048	44 270
2024-06-25	33	0,400	0,430	0,400	523 549	212 352
2024-06-24	13	0,430	0,458	0,421	93 653	41 217
2024-06-20	38	0,421	0,498	0,412	829 981	365 425
2024-06-19	25	0,488	0,524	0,460	324 411	162 492
2024-06-18	11	0,498	0,524	0,468	42 701	21 365
2024-06-17	10	0,528	0,528	0,483	45 101	22 558
2024-06-14	32	0,472	0,508	0,452	422 465	205 654
2024-06-13	46	0,518	0,558	0,500	355 274	181 019
2024-06-12	63	0,550	0,660	0,516	439 439	267 030
2024-06-11	7	0,642	0,642	0,524	22 778	13 644
2024-06-10	5	0,592	0,694	0,592	11 554	7 042
2024-06-07	4	0,704	0,704	0,656	23 574	15 480
2024-06-05	8	0,656	0,712	0,546	6 293	3 851
2024-06-04	4	0,638	0,638	0,600	11 300	6 955
2024-06-03	3	0,648	0,648	0,604	23 747	14 410
2024-05-31	6	0,604	0,628	0,512	21 450	12 937
2024-05-30	4	0,604	0,604	0,550	9 000	5 166
2024-05-29	1	0,608	0,608	0,608	2 166	1 317
2024-05-28	8	0,610	0,648	0,542	29 876	18 589
2024-05-27	10	0,592	0,656	0,520	47 244	26 659
2024-05-24	7	0,610	0,712	0,610	21 604	13 712
2024-05-23	1	0,720	0,720	0,720	400	288
2024-05-22	2	0,718	0,718	0,716	4 000	2 870
2024-05-21					0
2024-05-20					0
2024-05-17	5	0,716	0,726	0,650	5 775	4 023
2024-05-16	1	0,744	0,744	0,744	240	179
2024-05-15	1	0,700	0,700	0,700	984	689
2024-05-14	10	0,758	0,784	0,740	46 102	34 231
2024-05-13	3	0,796	0,808	0,712	6 990	5 156
2024-05-10	17	0,828	0,986	0,732	53 132	43 142
2024-05-08	4	0,832	0,846	0,800	6 618	5 399
2024-05-07	5	0,864	0,864	0,710	10 295	7 842
2024-05-06	2	0,790	0,798	0,790	5 546	4 391
2024-05-03	7	0,798	0,800	0,662	17 309	13 662
2024-05-02	9	0,662	0,804	0,600	36 840	25 037
2024-04-30	4	0,664	0,666	0,664	1 225	815
2024-04-29	6	0,666	0,672	0,666	6 586	4 410
2024-04-26	15	0,676	0,782	0,600	27 498	18 884
2024-04-25	15	0,672	0,680	0,630	116 968	77 173
2024-04-24	7	0,680	0,716	0,680	17 696	12 238
2024-04-23	5	0,702	0,708	0,676	9 565	6 692
2024-04-22	5	0,676	0,682	0,660	38 237	25 600
2024-04-19	9	0,702	0,708	0,652	20 392	13 924
2024-04-18	2	0,738	0,738	0,696	7 000	5 082
2024-04-17	10	0,720	0,748	0,690	57 900	41 700
2024-04-16	12	0,708	0,716	0,680	38 777	26 688
2024-04-15	7	0,776	0,776	0,690	48 147	33 629
2024-04-12	15	0,698	0,698	0,670	62 744	42 823
2024-04-11	8	0,690	0,690	0,680	21 414	14 608
2024-04-10	6	0,718	0,722	0,672	4 134	2 829
2024-04-09	1	0,744	0,744	0,744	150	112
2024-04-08	3	0,748	0,778	0,748	4 204	3 148
2024-04-05	3	0,778	0,784	0,724	8 000	5 960
2024-04-04	6	0,704	0,724	0,704	62 522	44 253
2024-04-03	6	0,704	0,744	0,704	12 254	8 679
2024-04-02	11	0,762	0,788	0,722	16 818	13 003
2024-03-28	1	0,766	0,766	0,766	89	68
2024-03-27	6	0,728	0,788	0,728	19 631	14 830
2024-03-26	17	0,772	0,842	0,704	86 378	66 315
2024-03-25	6	0,704	0,802	0,704	26 965	21 389
2024-03-22	11	0,802	0,892	0,786	18 139	14 812
2024-03-21	13	0,864	0,880	0,688	49 148	39 763
2024-03-20	10	0,780	0,898	0,692	43 913	30 797
2024-03-19	13	0,798	0,798	0,630	68 107	50 051
2024-03-18	6	0,654	0,724	0,614	23 782	16 006
2024-03-15	3	0,682	0,682	0,682	9 919	6 765
2024-03-14	4	0,682	0,702	0,682	34 200	23 804
2024-03-13	1	0,712	0,712	0,712	1 500	1 068
2024-03-12	15	0,700	0,740	0,700	51 569	36 461
2024-03-11	14	0,720	0,800	0,720	64 141	47 160
2024-03-08	4	0,794	0,898	0,794	11 270	9 307
2024-03-07	16	0,750	0,750	0,720	51 772	37 691
2024-03-06	7	0,720	0,750	0,702	44 373	32 040
2024-03-05	17	0,750	0,898	0,720	75 482	56 343
2024-03-04	11	0,756	0,772	0,712	28 764	21 481
2024-03-01	47	0,740	0,820	0,682	159 710	125 288
2024-02-29	9	1,000	1,010	0,960	38 766	38 834
2024-02-28	8	1,055	1,125	1,010	41 028	44 443
2024-02-27	9	1,015	1,015	0,946	24 092	23 841
2024-02-26	12	0,944	1,195	0,936	34 410	34 428
2024-02-23	28	0,902	1,040	0,902	89 084	88 352
2024-02-22	18	0,976	1,000	0,950	91 942	89 131
2024-02-21	11	1,015	1,195	1,015	29 804	31 170
2024-02-20	24	1,030	1,100	1,030	73 411	78 388
2024-02-19	42	1,050	1,170	1,000	131 171	135 203
2024-02-16	9	1,200	1,235	1,100	17 466	20 985
2024-02-15	34	1,165	1,420	1,020	118 115	134 604
2024-02-14	5	1,440	1,455	1,420	10 250	14 671
2024-02-13	7	1,500	1,600	1,475	17 313	26 879
2024-02-12	8	1,550	1,600	1,500	13 762	21 408
2024-02-09	2	1,600	1,600	1,600	5 000	8 000
2024-02-08	1	1,670	1,670	1,670	2 156	3 601
2024-02-07	8	1,705	1,705	1,670	22 733	38 361
2024-02-06	3	1,700	1,845	1,700	2 500	4 353
2024-02-05	1	1,845	1,845	1,845	21	39
2024-02-02	6	1,895	1,895	1,690	12 168	21 841
2024-02-01					0
2024-01-31	4	1,715	1,715	1,680	731	1 243
2024-01-30	6	1,865	1,865	1,645	22 042	37 310
2024-01-29	17	1,875	1,900	1,770	51 424	95 186
2024-01-26	6	1,740	1,810	1,650	12 813	21 296
2024-01-25	3	1,700	1,700	1,660	4 900	8 223
2024-01-24	8	1,675	1,790	1,640	10 853	17 952
2024-01-23	3	1,650	1,650	1,640	4 400	7 241
2024-01-22	3	1,700	1,730	1,700	3 632	6 200
2024-01-19	1	1,840	1,840	1,730	81	149
2024-01-18	6	1,805	1,840	1,730	2 375	4 303
2024-01-17	7	1,850	2,060	1,840	10 100	19 365
2024-01-16	11	2,070	2,120	1,845	11 744	22 626
2024-01-15	12	1,900	1,970	1,735	17 535	31 614
2024-01-12	3	1,895	2,170	1,895	1 100	2 222
2024-01-11	3	1,895	2,040	1,895	1 694	3 276
2024-01-10	4	1,920	2,010	1,920	2 011	4 032
2024-01-09	11	1,890	1,895	1,740	17 421	32 694
2024-01-08	14	1,865	1,955	1,640	20 679	38 579
2024-01-05	7	2,010	2,030	1,880	21 162	42 140
2024-01-04	9	2,030	2,040	2,000	12 756	25 587
2024-01-03	15	2,010	2,200	2,010	36 208	74 008
2024-01-02	10	2,050	2,120	2,010	12 915	26 508
2023-12-29	23	2,080	2,260	2,060	20 750	43 973
2023-12-28	63	2,170	3,520	2,000	80 377	175 401
2023-12-27	9	1,740	1,740	1,500	7 271	11 709
2023-12-22	27	1,635	1,655	1,485	63 410	101 969
2023-12-21	35	1,450	1,900	1,305	54 508	77 549
2023-12-20	11	1,375	1,470	1,330	45 155	61 444
2023-12-19	8	1,465	1,490	1,285	7 570	11 048
2023-12-18	11	1,325	1,400	1,305	28 898	38 785
2023-12-15	12	1,350	1,350	1,230	26 692	34 581
2023-12-14	8	1,280	1,280	1,210	40 000	49 951
2023-12-13	26	1,200	1,270	1,130	80 960	95 271
2023-12-12	16	1,275	1,295	1,180	47 198	58 109
2023-12-11	19	1,170	1,190	1,120	36 099	41 584
2023-12-08	10	1,190	1,195	1,125	17 653	20 351
2023-12-07	24	1,150	1,180	1,035	108 410	122 722
2023-12-06	10	1,140	1,145	1,030	23 192	25 656
2023-12-05	3	1,180	1,190	1,140	6 000	6 935
2023-12-04	8	1,190	1,235	1,115	21 924	26 241
2023-12-01	9	1,180	1,180	1,150	25 200	29 286
2023-11-30	8	1,155	1,155	1,110	19 639	22 502
2023-11-29	13	1,135	1,160	1,100	40 040	44 952
2023-11-28	3	1,150	1,150	1,150	15 000	17 250
2023-11-27	10	1,130	1,160	1,120	25 454	28 642
2023-11-24	35	1,165	1,220	1,075	145 044	168 964
2023-11-23	8	1,285	1,305	1,195	17 489	21 193
2023-11-22	11	1,245	1,340	1,200	26 347	32 850
2023-11-21	5	1,380	1,385	1,345	16 290	22 189
2023-11-20	15	1,400	1,435	1,215	41 502	56 121
2023-11-17	5	1,215	1,275	1,200	17 162	20 743
2023-11-16	4	1,200	1,200	1,180	12 010	14 363
2023-11-15	12	1,210	1,275	1,210	20 524	25 278
2023-11-14	17	1,280	1,280	1,175	34 614	43 344
2023-11-13	5	1,320	1,320	1,270	3 964	5 091
2023-11-10	8	1,370	1,370	1,295	26 044	34 200
2023-11-09	14	1,365	1,395	1,290	14 091	19 030
2023-11-08	12	1,490	1,490	1,360	27 632	37 934
2023-11-07	5	1,395	1,425	1,390	15 677	21 946
2023-11-06	9	1,400	1,465	1,400	50 592	71 648
2023-11-03	3	1,390	1,460	1,390	2 589	3 605
2023-11-02	10	1,440	1,465	1,400	23 556	33 741
2023-11-01	2	1,370	1,470	1,370	1 939	2 686
2023-10-31	1	1,455	1,455	1,455	677	985
2023-10-30	12	1,475	1,475	1,360	20 919	29 431
2023-10-27	19	1,435	1,540	1,380	51 366	73 804
2023-10-26	10	1,550	1,555	1,500	31 155	47 182
2023-10-25	8	1,545	1,680	1,505	16 560	25 140
2023-10-24	1	1,700	1,700	1,700	1 000	1 700
2023-10-23	5	1,565	1,570	1,530	13 150	20 243
2023-10-20	2	1,670	1,670	1,570	1 250	2 063
2023-10-19	3	1,700	1,700	1,645	3 000	5 079
2023-10-18	9	1,645	1,805	1,505	6 806	11 094
2023-10-17	5	1,665	1,735	1,470	4 558	6 948
2023-10-16	8	1,500	1,560	1,500	16 771	25 437
2023-10-13	13	1,490	1,600	1,490	24 269	37 709
2023-10-12	10	1,620	1,630	1,565	14 430	23 114
2023-10-11	1	1,645	1,645	1,645	2 200	3 619
2023-10-10	6	1,650	1,670	1,595	8 916	14 480
2023-10-09	4	1,610	1,700	1,595	3 069	4 982
2023-10-06	14	1,700	1,885	1,580	20 971	34 876
2023-10-05	10	1,635	1,675	1,575	12 753	20 526
2023-10-04	34	1,725	1,845	1,595	36 579	62 458
2023-10-03	9	1,920	2,040	1,720	28 806	54 994
2023-10-02	4	1,925	1,925	1,925	1 977	3 806
2023-09-29	14	1,925	1,945	1,855	18 718	36 044
2023-09-28	10	1,650	1,650	1,595	21 198	34 501
2023-09-27	17	1,585	1,620	1,555	33 171	52 584
2023-09-26	19	1,620	1,650	1,535	20 783	32 780
2023-09-25	19	1,670	1,700	1,520	38 369	62 463
2023-09-22	18	1,705	1,850	1,615	40 408	71 405
2023-09-21	14	1,805	1,940	1,760	44 100	79 356
2023-09-20	11	1,945	2,050	1,900	14 994	28 967
2023-09-19	8	2,040	2,080	1,795	14 998	29 180
2023-09-18	7	1,990	2,000	1,865	10 563	20 225
2023-09-15	2	2,020	2,020	1,825	1 998	3 841
2023-09-14	7	2,090	2,090	1,895	8 561	17 254
2023-09-13	4	2,020	2,020	1,990	6 500	12 941
2023-09-12	8	1,960	2,060	1,960	23 613	46 937
2023-09-11	13	2,040	2,210	1,980	25 527	52 161
2023-09-08	3	2,010	2,030	2,010	6 929	13 978
2023-09-07	13	2,030	2,040	1,975	21 185	42 449
2023-09-06	1	2,040	2,040	2,040	1 000	2 040
2023-09-05	11	2,020	2,070	2,000	13 524	27 440
2023-09-04	5	2,080	2,080	2,000	7 330	14 791
2023-09-01	8	2,160	2,160	2,100	9 280	19 754
2023-08-31	28	2,140	2,210	1,995	54 041	109 581
2023-08-30	3	2,150	2,150	2,150	5 986	12 870
2023-08-29	6	2,150	2,450	2,150	8 017	17 537
2023-08-28	5	2,130	2,130	2,120	1 361	2 893
2023-08-25	9	2,130	2,230	2,060	18 800	39 510
2023-08-24	9	2,210	2,240	2,010	19 935	43 183
2023-08-23	2	2,120	2,120	2,040	2 037	4 295
2023-08-22	9	2,070	2,230	2,020	25 100	51 553
2023-08-21	15	2,040	2,100	2,020	29 271	59 757
2023-08-18	7	2,140	2,210	2,070	4 924	10 400
2023-08-17	20	2,100	2,150	2,050	56 294	117 128
2023-08-16	21	2,250	2,450	2,200	46 394	103 291
2023-08-15	6	2,330	2,360	2,230	12 700	29 261
2023-08-14	23	2,400	2,530	2,160	48 033	109 113
2023-08-11	8	2,260	2,350	2,260	4 573	10 401
2023-08-10	33	2,300	2,490	2,250	61 468	142 997
2023-08-09	16	2,490	2,570	2,450	11 317	28 649
2023-08-08	18	2,510	2,690	2,500	63 414	163 794
2023-08-07	2	2,750	2,950	2,750	1 600	4 700
2023-08-04	8	2,890	2,890	2,820	16 414	46 333
2023-08-03	7	2,830	2,880	2,530	3 505	9 969
2023-08-02	3	2,780	2,780	2,780	2 123	5 902
2023-08-01	10	2,780	2,920	2,580	7 948	21 385
2023-07-31	13	2,610	2,720	2,510	11 358	29 691
2023-07-28	8	2,770	2,770	2,610	4 209	11 517
2023-07-27	6	2,700	2,700	2,680	2 979	8 000
2023-07-26	12	2,700	2,830	2,700	9 171	25 031
2023-07-25	6	2,710	2,800	2,600	2 126	5 825
2023-07-24	4	2,830	2,830	2,770	5 500	15 341
2023-07-21	7	2,660	2,660	2,650	4 649	12 356
2023-07-20	6	2,650	2,710	2,630	15 335	41 234
2023-07-19	23	2,680	2,870	2,560	39 684	108 562
2023-07-18	4	2,970	2,970	2,570	4 000	11 686
2023-07-17	9	2,820	2,890	2,700	16 281	44 717
2023-07-14	7	2,860	2,940	2,700	17 863	49 004
2023-07-13	4	2,810	2,810	2,740	5 716	15 728
2023-07-12	6	2,740	2,740	2,640	4 419	12 092
2023-07-11	12	2,670	2,820	2,570	19 570	52 203
2023-07-10	9	2,950	2,950	2,520	7 895	19 988
2023-07-07	6	2,520	2,590	2,490	8 454	21 160
2023-07-06	12	2,580	3,000	2,560	25 792	66 533
2023-07-05	14	2,500	2,740	2,500	34 849	89 398
2023-07-04	19	2,690	2,790	2,660	27 437	74 101
2023-07-03	14	2,920	3,040	2,710	2 933	8 272
2023-06-30	15	3,010	3,040	2,640	22 711	62 664
2023-06-29	18	2,760	2,970	2,520	26 829	69 921
2023-06-28	8	2,760	2,780	2,670	4 261	11 788
2023-06-27	18	2,670	2,950	2,410	14 429	37 548
2023-06-26	41	2,640	2,640	2,050	46 675	104 112
2023-06-22	101	1,955	3,150	1,950	285 788	617 929
2023-06-21	11	2,850	3,010	2,850	13 505	39 130
2023-06-20	9	3,010	3,130	2,980	24 274	72 452
2023-06-19	8	3,080	3,130	2,870	7 232	22 161
2023-06-16	19	2,900	3,070	2,900	33 259	98 993
2023-06-15	2	3,080	3,090	3,080	526	1 622
2023-06-14	6	3,110	3,130	3,020	4 215	12 853
2023-06-13	20	3,000	3,050	2,920	21 990	65 386
2023-06-12	11	3,050	3,050	3,000	16 457	49 909
2023-06-09	10	3,050	3,050	3,000	19 700	59 582
2023-06-08	16	3,030	3,140	2,950	19 479	58 529
2023-06-07	28	3,000	3,300	3,000	59 019	180 060
2023-06-05	6	3,350	3,360	3,070	5 790	18 855
2023-06-02	14	3,270	3,270	3,050	9 964	31 254
2023-06-01	6	3,100	3,350	3,000	7 150	21 659
2023-05-31	11	3,230	3,380	2,960	3 496	10 537
2023-05-30	14	3,050	3,110	3,020	16 906	51 867
2023-05-29	15	3,110	3,220	3,110	11 225	35 393
2023-05-26	17	3,220	3,220	3,110	15 789	50 123
2023-05-25	14	3,220	3,220	3,120	12 106	38 460
2023-05-24	2	3,220	3,220	3,170	4 691	15 005
2023-05-23	5	3,320	3,320	3,170	14 767	47 442
2023-05-22	8	3,390	3,390	3,110	4 773	15 841
2023-05-19	30	3,490	3,570	2,930	57 166	172 636
2023-05-17	5	3,240	3,410	3,160	6 600	21 178
2023-05-16	20	3,250	3,330	3,100	26 533	85 476
2023-05-15	11	3,070	3,190	3,070	14 599	45 322
2023-05-12	15	3,100	3,330	3,000	23 458	72 951
2023-05-11	25	3,080	3,130	3,050	27 576	84 979
2023-05-10	21	3,100	3,230	3,100	33 874	106 035
2023-05-09	16	3,270	3,330	3,120	21 457	69 914
2023-05-08	20	3,340	3,450	3,250	41 262	135 934
2023-05-05	8	3,420	3,430	3,380	4 054	13 764
2023-05-04	22	3,300	3,500	3,300	43 945	146 747
2023-05-03	4	3,540	3,590	3,500	3 231	11 377
2023-05-02	14	3,430	3,560	3,390	8 146	28 426
2023-04-28	12	3,680	3,680	3,440	15 286	52 987
2023-04-27	13	3,620	3,760	3,370	20 882	73 491
2023-04-26	17	3,550	3,670	3,400	20 567	72 051
2023-04-25	15	3,670	3,800	3,550	16 743	60 920
2023-04-24	6	3,740	3,770	3,650	8 080	30 132
2023-04-21	3	3,700	3,700	3,400	5 324	18 267
2023-04-20	11	3,480	3,480	3,320	28 940	98 284
2023-04-19	30	3,500	3,750	3,500	28 763	101 405
2023-04-18	8	3,710	3,740	3,400	3 499	12 268
2023-04-17	16	3,500	3,760	3,400	14 853	51 120
2023-04-14	19	3,500	3,780	3,480	13 672	48 995
2023-04-13	18	3,480	3,610	3,400	15 560	53 905
2023-04-12	10	3,620	3,630	3,500	5 407	19 185
2023-04-11	26	3,500	3,600	3,400	31 314	107 937
2023-04-06	9	3,600	3,660	3,510	3 385	12 245
2023-04-05	14	3,550	3,660	3,550	15 380	55 493
2023-04-04	25	3,660	3,660	3,540	59 059	215 729
2023-04-03	7	3,760	3,790	3,520	3 795	14 098
2023-03-31	18	3,690	3,800	3,600	14 193	52 713
2023-03-30	7	3,690	3,690	3,600	5 690	20 657
2023-03-29	9	3,650	3,690	3,510	7 128	26 006
2023-03-28	26	3,600	3,660	3,500	37 048	130 930
2023-03-27	11	3,660	3,880	3,570	6 089	22 390
2023-03-24	9	3,670	3,870	3,650	5 765	21 163
2023-03-23	7	3,630	3,890	3,570	3 606	13 283
2023-03-22	4	3,670	3,800	3,670	3 050	11 220
2023-03-21	6	3,800	3,830	3,660	3 843	14 442
2023-03-20	27	3,750	3,820	3,520	22 313	80 572
2023-03-17	16	3,780	3,840	3,680	9 652	36 055
2023-03-16	9	3,840	3,840	3,780	7 864	29 935
2023-03-15	5	3,840	3,920	3,620	7 024	25 936
2023-03-14	22	3,900	3,990	3,700	35 238	136 218
2023-03-13	5	3,770	3,780	3,500	3 381	11 895
2023-03-10	26	3,700	3,780	3,590	31 476	113 789
2023-03-09	6	3,870	3,870	3,600	2 842	10 343
2023-03-08	1	3,690	3,690	3,690	996	3 675
2023-03-07	13	3,750	3,880	3,650	15 696	58 380
2023-03-06	18	3,800	3,890	3,700	25 000	94 016
2023-03-03	15	3,850	3,900	3,800	13 601	52 309
2023-03-02	6	3,900	4,030	3,830	2 451	9 525
2023-03-01	21	3,920	4,000	3,790	24 654	95 653
2023-02-28	19	3,790	3,800	3,600	12 320	45 855
2023-02-27	10	3,870	3,910	3,800	9 663	37 252
2023-02-24	13	3,800	3,900	3,720	8 384	31 684
2023-02-23	22	3,980	3,990	3,710	36 663	138 904
2023-02-22	13	3,800	3,850	3,600	19 530	73 150
2023-02-21	8	3,780	3,840	3,700	3 328	12 701
2023-02-20	11	3,680	3,750	3,680	19 481	72 855
2023-02-17	10	3,740	3,740	3,640	15 310	56 464
2023-02-16	17	3,690	3,750	3,600	18 237	66 673
2023-02-15	3	3,740	3,740	3,710	5 050	18 886
2023-02-14	10	3,750	3,800	3,560	6 811	25 348
2023-02-13	24	3,750	3,880	3,660	30 532	114 637
2023-02-10	2	3,830	3,830	3,830	2 308	8 840
2023-02-09	6	3,920	3,920	3,810	1 889	7 375
2023-02-08	19	3,910	3,910	3,810	26 400	101 427
2023-02-07	4	3,920	3,920	3,820	4 515	17 459
2023-02-06	9	3,940	3,950	3,850	6 300	24 555
2023-02-03	14	3,890	3,940	3,820	5 791	22 337
2023-02-02	16	3,920	3,940	3,820	22 331	86 583
2023-02-01	5	3,900	3,940	3,900	8 811	34 380
2023-01-31	17	3,940	3,940	3,750	12 983	50 162
2023-01-30	14	3,900	3,940	3,760	13 703	53 072
2023-01-27	22	3,940	3,950	3,800	26 865	104 618
2023-01-26	15	3,860	3,860	3,640	9 757	37 087
2023-01-25	110	3,640	3,950	3,620	182 219	671 575
2023-01-24	8	3,920	3,950	3,920	6 879	27 070
2023-01-23	24	3,940	3,940	3,810	31 403	121 339
2023-01-20	13	3,980	4,000	3,800	18 560	72 456
2023-01-19	11	3,970	4,000	3,820	12 359	48 793
2023-01-18	12	4,000	4,000	3,910	13 056	51 812
2023-01-17	17	3,930	4,000	3,750	18 641	73 442
2023-01-16	22	3,930	3,930	3,730	50 820	196 794
2023-01-13	37	3,940	3,940	3,700	66 532	250 390
2023-01-12	47	3,930	3,970	3,800	57 376	223 105
2023-01-11	16	3,700	3,890	3,600	25 587	94 373
2023-01-10	11	3,710	3,750	3,650	8 293	30 942
2023-01-09	15	3,750	3,890	3,700	6 329	23 762
2023-01-05	15	3,720	3,820	3,660	17 790	66 330
2023-01-04	3	3,820	3,930	3,820	2 504	9 770
2023-01-03	17	3,820	3,950	3,790	12 102	46 104
2023-01-02	9	3,940	3,970	3,900	1 884	7 375
2022-12-30	27	3,970	3,970	3,750	17 795	68 346
2022-12-29	13	3,950	3,950	3,630	13 882	51 939
2022-12-28	35	3,780	4,090	3,540	52 457	203 544
2022-12-27	36	3,610	3,800	3,550	63 489	231 328
2022-12-23	7	3,800	3,910	3,720	5 262	20 328
2022-12-22	13	3,900	3,910	3,700	15 858	59 502
2022-12-21	13	3,810	3,980	3,750	17 010	64 375
2022-12-20	22	3,790	3,910	3,700	24 985	93 751
2022-12-19	9	3,910	4,100	3,840	6 175	23 884
2022-12-16	25	3,810	4,200	3,810	30 183	116 289
2022-12-15	11	3,900	4,080	3,900	11 818	46 229
2022-12-14	32	4,000	4,030	3,840	44 760	177 237
2022-12-13	18	4,030	4,100	3,910	13 839	55 280
2022-12-12	14	4,100	4,100	3,980	14 858	59 913
2022-12-09	8	4,090	4,090	4,020	7 448	30 078
2022-12-08	18	4,040	4,070	3,900	25 461	101 865
2022-12-07	22	4,200	4,230	4,040	25 707	105 359
2022-12-06	14	4,130	4,150	3,990	23 348	94 523
2022-12-05	20	4,150	4,250	4,040	59 239	249 162
2022-12-02	5	4,130	4,200	4,130	10 609	43 849
2022-12-01	16	4,130	4,180	3,800	11 481	46 439
2022-11-30	11	4,010	4,190	4,010	5 311	21 580
2022-11-29	22	4,050	4,220	4,020	23 724	98 280
2022-11-28	24	4,020	4,300	3,970	63 980	264 644
2022-11-25	8	4,050	4,100	3,950	8 330	33 881
2022-11-24	13	3,950	4,140	3,800	10 210	39 782
2022-11-23	31	4,050	4,190	3,890	52 010	212 242
2022-11-22	12	3,870	3,870	3,800	15 726	60 426
2022-11-21	20	3,840	4,190	3,770	19 256	74 490
2022-11-18	32	3,900	4,130	3,900	65 144	257 583
2022-11-17	18	4,070	4,070	4,010	16 203	65 419
2022-11-16	10	4,170	4,260	4,170	8 092	33 970
2022-11-15	82	4,240	4,700	4,090	141 241	598 814
2022-11-14	10	4,260	4,270	4,200	8 337	35 228
2022-11-11	31	4,200	4,400	4,190	44 475	191 291
2022-11-10	25	4,260	4,340	4,040	32 811	135 001
2022-11-09	10	4,330	4,340	4,000	14 875	62 081
2022-11-08	25	4,130	4,290	4,130	28 377	118 673
2022-11-07	21	4,230	4,350	4,120	16 232	69 087
2022-11-04	10	4,350	4,420	4,280	10 579	45 490
2022-11-03	30	4,400	4,440	4,340	35 651	155 710
2022-11-02	45	4,210	4,400	4,000	98 594	424 216
2022-11-01	18	4,010	4,340	3,750	29 232	115 069
2022-10-31	31	3,800	4,240	3,790	44 673	171 805
2022-10-28	18	4,000	4,340	3,860	14 327	57 928
2022-10-27	32	3,840	4,100	3,800	88 710	345 688
2022-10-26	12	4,000	4,100	3,990	18 821	75 362
2022-10-25	14	3,970	4,100	3,960	16 397	65 448
2022-10-24	28	4,100	4,440	3,970	33 401	136 021
2022-10-21	11	4,210	4,400	4,210	7 206	30 727
2022-10-20	18	4,450	4,450	4,170	22 548	97 194
2022-10-19	20	4,310	4,650	4,260	18 529	80 308
2022-10-18	39	4,680	4,900	4,100	89 077	391 408
2022-10-17	24	4,100	4,100	3,710	34 078	132 545
2022-10-14	5	4,050	4,090	4,000	4 000	16 115
2022-10-13	9	4,040	4,100	3,800	11 205	45 136
2022-10-12	11	4,000	4,100	3,780	5 897	23 514
2022-10-11	30	3,930	4,140	3,780	52 414	205 142
2022-10-10	16	4,130	4,150	4,000	21 506	86 747
2022-10-07	12	4,320	4,320	4,000	14 398	59 003
2022-10-06	14	4,350	4,430	4,000	6 846	29 030
2022-10-05	37	4,500	4,700	4,000	43 185	184 246
2022-10-04	8	4,200	4,200	4,090	3 058	12 843
2022-10-03	24	4,200	4,240	3,630	26 232	102 149
2022-09-30	8	4,290	4,290	3,910	5 735	22 992
2022-09-29	30	4,280	4,390	4,020	33 502	139 578
2022-09-28	6	4,390	4,390	4,100	4 083	16 927
2022-09-27	10	4,290	4,330	4,020	7 131	29 687
2022-09-26	18	4,100	4,490	4,100	4 771	20 733
2022-09-23	28	4,270	4,500	4,090	17 432	72 368
2022-09-22	12	4,090	4,190	3,900	11 890	47 992
2022-09-21	38	4,310	4,320	3,900	29 536	119 514
2022-09-20	12	4,320	4,600	4,320	12 797	55 759
2022-09-19	21	4,470	4,690	4,380	13 448	60 404
2022-09-16	21	4,580	4,580	4,210	25 734	111 070
2022-09-15	29	4,370	4,600	3,890	34 075	146 873
2022-09-14	9	4,560	4,580	4,360	16 213	71 445
2022-09-13	15	4,400	4,630	4,390	9 512	42 567
2022-09-12	10	4,600	4,600	4,540	15 014	68 298
2022-09-09	18	4,590	4,640	4,300	17 435	76 944
2022-09-08	12	4,550	4,700	4,320	7 305	33 050
2022-09-07	17	4,320	4,650	4,320	13 038	58 289
2022-09-06	13	4,600	4,700	4,360	2 457	10 985
2022-09-05	29	4,410	4,720	4,310	30 406	135 572
2022-09-02	20	4,710	4,710	4,610	54 187	254 396
2022-09-01	20	4,510	4,700	4,510	47 995	217 702
2022-08-31	15	4,700	4,930	4,700	17 046	81 373
2022-08-30	22	4,780	4,910	4,680	15 813	75 893
2022-08-29	31	4,800	4,900	4,700	40 640	192 919
2022-08-26	43	4,930	4,980	4,710	63 301	312 372
2022-08-25	78	4,930	5,100	4,670	62 154	301 841
2022-08-24	47	4,950	4,990	4,650	60 497	286 859
2022-08-23	31	4,850	5,100	4,800	52 234	253 053
2022-08-22	54	5,040	5,100	4,800	98 583	490 270
2022-08-19	27	5,080	5,360	4,930	17 345	88 725
2022-08-18	144	5,100	5,500	5,000	273 105	1 430 055
2022-08-17	50	4,620	5,000	4,550	74 247	358 406
2022-08-16	12	4,740	4,750	4,650	12 618	59 545
2022-08-15	16	4,650	4,650	4,170	35 100	161 574
2022-08-12	33	4,500	4,710	4,200	61 387	271 195
2022-08-11	25	4,670	4,670	4,180	53 183	236 090
2022-08-10	8	4,420	4,570	4,350	5 544	24 693
2022-08-09	9	4,450	4,600	4,440	17 089	77 334
2022-08-08	33	4,640	4,650	4,410	39 779	180 291
2022-08-05	22	4,620	4,790	4,620	26 578	124 246
2022-08-04	14	4,660	4,790	4,660	26 365	124 199
2022-08-03	22	4,750	4,790	4,560	11 098	51 960
2022-08-02	29	4,670	4,790	4,540	41 133	190 703
2022-08-01	15	4,540	4,680	4,450	7 821	35 800
2022-07-29	11	4,570	4,580	4,430	3 277	14 829
2022-07-28	24	4,570	4,570	4,370	19 882	88 342
2022-07-27	26	4,480	4,600	4,300	53 071	236 989
2022-07-26	25	4,300	4,440	4,220	55 244	241 993
2022-07-25	19	4,200	4,350	4,160	12 723	54 025
2022-07-22	27	4,350	4,580	4,270	37 997	167 930
2022-07-21	11	4,330	4,410	4,330	17 549	76 914
2022-07-20	15	4,360	4,500	4,360	33 632	148 197
2022-07-19	18	4,400	4,570	4,220	19 805	88 959
2022-07-18	36	4,580	4,650	4,000	70 959	317 476
2022-07-15	15	4,300	4,390	4,210	15 329	65 924
2022-07-14	27	4,300	4,300	4,150	33 905	143 090
2022-07-13	15	4,180	4,190	3,920	23 655	98 216
2022-07-12	10	4,200	4,250	4,200	3 562	15 094
2022-07-11	32	4,240	4,360	4,100	75 902	321 928
2022-07-08	26	4,100	4,160	3,730	73 763	296 258
2022-07-07	8	3,860	3,930	3,610	11 641	44 395
2022-07-06	8	3,950	3,990	3,920	3 179	12 648
2022-07-05	21	3,930	4,000	3,630	30 891	120 118
2022-07-04	17	3,970	4,020	3,820	44 118	170 658
2022-07-01	17	3,800	3,930	3,720	15 576	59 706
2022-06-30	13	3,900	4,070	3,700	11 567	45 448
2022-06-29	3	4,100	4,100	3,700	602	2 268
2022-06-28	6	3,680	3,990	3,640	2 885	11 156
2022-06-27	11	3,750	3,890	3,600	13 013	50 048
2022-06-23	14	3,600	3,770	3,500	11 979	42 612
2022-06-22	14	3,750	3,900	3,560	27 099	98 992
2022-06-21	8	3,900	3,990	3,760	8 836	34 099
2022-06-20	15	3,650	3,870	3,560	26 814	98 783
2022-06-17	16	3,560	3,920	3,500	16 470	60 507
2022-06-16	11	3,700	3,890	3,610	16 384	59 939
2022-06-15	17	3,780	3,860	3,700	35 293	133 011
2022-06-14	14	3,800	3,880	3,780	17 565	67 269
2022-06-13	11	3,880	3,990	3,790	13 900	53 524
2022-06-10	3	4,000	4,080	4,000	4 180	16 734
2022-06-09	14	4,040	4,090	3,810	10 018	40 352
2022-06-08	10	4,040	4,090	3,800	3 712	14 467
2022-06-07	30	4,090	4,170	3,510	34 621	128 007
2022-06-03	6	4,000	4,170	3,970	9 180	36 749
2022-06-02	11	4,180	4,220	4,170	8 915	37 255
2022-06-01	12	4,180	4,240	4,150	5 342	22 334
2022-05-31	14	4,190	4,190	4,000	12 915	52 614
2022-05-30	42	4,010	4,350	4,000	107 193	453 043
2022-05-27	22	4,180	4,280	4,120	29 949	126 536
2022-05-25	9	4,110	4,130	3,920	6 987	28 084
2022-05-24	7	3,920	4,190	3,920	9 110	36 382
2022-05-23	24	4,000	4,040	3,800	24 269	94 696
2022-05-20	22	4,080	4,100	3,900	26 002	103 798
2022-05-19	9	4,100	4,340	4,050	17 612	72 030
2022-05-18	10	4,290	4,290	3,990	31 224	128 551
2022-05-17	30	4,030	4,110	3,940	45 191	181 170
2022-05-16	17	3,730	4,000	3,730	13 284	51 643
2022-05-13	15	3,820	4,050	3,750	8 341	31 974
2022-05-12	21	3,840	3,980	3,800	19 582	75 115
2022-05-11	21	3,880	4,000	3,810	20 823	81 793
2022-05-10	38	3,940	4,480	3,800	66 849	263 178
2022-05-09	12	3,810	3,980	3,810	16 048	61 923
2022-05-06	21	3,980	4,350	3,980	20 285	82 060
2022-05-05	21	3,980	4,010	3,890	27 603	109 822
2022-05-04	13	3,850	3,970	3,640	17 111	63 959
2022-05-03	13	3,720	3,840	3,700	25 467	96 398
2022-05-02	49	3,760	3,980	3,560	66 615	246 083
2022-04-29	11	3,900	4,020	3,900	27 528	108 692
2022-04-28	26	3,950	4,060	3,810	32 962	130 113
2022-04-27	41	3,900	4,070	3,800	60 685	236 557
2022-04-26	25	4,070	4,270	4,060	17 307	70 964
2022-04-25	25	4,080	4,320	4,030	29 397	121 667
2022-04-22	30	4,030	4,080	3,810	27 605	111 039
2022-04-21	28	4,060	4,260	4,060	29 676	121 301
2022-04-20	45	4,210	4,320	4,030	64 526	266 198
2022-04-19	30	4,320	4,450	4,120	20 372	87 551
2022-04-14	22	4,360	4,550	4,300	22 379	98 761
2022-04-13	29	4,450	4,520	4,350	33 572	147 661
2022-04-12	21	4,390	4,880	4,390	13 233	59 329
2022-04-11	27	4,500	4,740	4,500	27 988	128 865
2022-04-08	27	4,740	4,800	4,660	15 681	73 909
2022-04-07	34	4,780	4,900	4,670	53 220	257 216
2022-04-06	38	4,850	5,080	4,670	32 405	158 422
2022-04-05	40	4,880	4,940	4,750	65 997	322 856
2022-04-04	29	4,750	4,840	4,550	23 644	112 868
2022-04-01	60	4,550	4,880	4,500	62 419	289 707
2022-03-31	29	4,500	4,800	4,370	41 410	187 889
2022-03-30	44	4,370	4,580	4,260	34 664	150 941
2022-03-29	70	4,510	4,790	4,400	87 914	394 816
2022-03-28	28	4,630	4,630	4,470	17 859	80 847
2022-03-25	56	4,440	4,500	4,310	56 033	246 187
2022-03-24	21	4,540	4,590	4,280	37 538	164 398
2022-03-23	36	4,300	4,380	4,220	65 482	282 125
2022-03-22	42	4,310	4,460	4,220	76 918	330 486
2022-03-21	43	4,220	4,280	4,050	72 540	298 436
2022-03-18	22	4,040	4,090	3,970	20 155	80 893
2022-03-17	28	3,970	4,070	3,930	27 081	108 990
2022-03-16	34	3,930	4,060	3,790	42 831	169 473
2022-03-15	24	3,800	3,920	3,780	39 186	149 701
2022-03-14	49	3,880	4,000	3,750	74 749	287 064
2022-03-11	27	4,030	4,030	3,870	42 238	166 557
2022-03-10	35	3,900	4,090	3,800	75 391	300 028
2022-03-09	55	3,800	3,950	3,790	113 728	434 781
2022-03-08	28	3,890	4,000	3,740	33 328	128 353
2022-03-07	97	3,910	4,000	3,370	157 614	577 385
2022-03-04	53	3,910	4,100	3,900	106 780	427 638
2022-03-03	54	4,020	4,220	4,020	104 887	430 455
2022-03-02	133	4,010	4,100	3,610	257 621	1 019 406
2022-03-01	29	3,840	3,900	3,680	42 646	160 859
2022-02-28	55	3,800	3,950	3,600	68 277	253 527
2022-02-25	96	3,880	3,930	3,460	151 168	566 335
2022-02-24	107	3,500	3,850	3,450	150 881	550 857
2022-02-23	72	3,970	3,970	3,340	106 713	397 250
2022-02-22	61	3,400	3,490	3,050	79 155	265 313
2022-02-21	54	3,550	3,700	3,330	107 344	376 542
2022-02-18	78	3,630	3,960	3,550	85 323	323 144
2022-02-17	99	3,470	3,980	3,410	119 400	450 604
2022-02-16	76	3,760	3,800	3,590	142 279	527 291
2022-02-15	123	3,570	3,700	3,360	210 380	736 952
2022-02-14	44	3,220	3,330	3,100	85 473	274 262
2022-02-11	26	3,470	3,490	3,250	31 981	105 080
2022-02-10	24	3,250	3,300	3,190	77 338	248 475
2022-02-09	17	3,200	3,250	3,170	21 232	68 308
2022-02-08	24	3,270	3,310	3,180	25 193	81 092
2022-02-07	54	3,310	3,390	3,220	78 009	259 460
2022-02-04	59	3,240	3,340	3,200	80 619	264 513
2022-02-03	23	3,150	3,320	3,100	28 286	89 827
2022-02-02	38	3,290	3,320	3,160	47 601	154 559
2022-02-01	24	3,190	3,190	2,930	22 315	67 526
2022-01-31	42	3,120	3,190	2,920	65 857	203 964
2022-01-28	36	3,040	3,170	2,970	55 247	166 478
2022-01-27	25	3,080	3,110	3,020	21 206	65 116
2022-01-26	81	3,110	3,290	3,040	196 331	620 591
2022-01-25	40	2,980	3,150	2,760	25 770	74 817
2022-01-24	69	2,830	3,090	2,700	61 041	172 629
2022-01-21	34	3,090	3,170	3,050	37 853	116 750
2022-01-20	17	3,050	3,100	3,010	15 306	46 470
2022-01-19	43	3,070	3,190	2,990	61 293	186 387
2022-01-18	111	3,050	3,320	3,000	116 965	366 070
2022-01-17	171	3,250	3,300	3,020	231 886	734 488
2022-01-14	16	2,890	3,020	2,810	18 967	54 141
2022-01-13	18	2,820	3,090	2,760	35 504	99 483
2022-01-12	15	2,820	2,870	2,740	20 092	56 004
2022-01-11	28	2,770	2,940	2,770	31 455	88 223
2022-01-10	45	2,780	2,910	2,710	59 925	168 160
2022-01-07	43	2,900	2,970	2,900	34 573	101 498
2022-01-05	8	2,990	2,990	2,950	10 557	31 314
2022-01-04	45	3,000	3,190	2,950	59 621	179 511
2022-01-03	17	3,060	3,190	3,000	19 841	61 434
2021-12-30	24	3,140	3,220	3,050	28 448	87 844
2021-12-29	14	3,090	3,190	3,020	12 601	38 554
2021-12-28	30	3,170	3,300	3,070	84 347	268 915
2021-12-27	46	3,070	3,190	2,910	74 002	222 252
2021-12-23	26	3,000	3,000	2,900	27 935	82 773
2021-12-22	12	2,940	3,050	2,920	9 808	29 436
2021-12-21	15	2,980	3,090	2,880	20 628	60 909
2021-12-20	17	2,860	2,980	2,830	34 055	98 180
2021-12-17	24	2,980	3,100	2,860	58 749	176 302
2021-12-16	42	2,800	3,090	2,800	74 662	213 127
2021-12-15	33	2,860	3,170	2,860	72 569	214 198
2021-12-14	7	3,040	3,100	3,040	17 962	54 756
2021-12-13	11	3,190	3,190	3,080	23 155	73 807
2021-12-10	20	3,080	3,290	3,020	29 628	93 243
2021-12-09	31	3,130	3,180	2,900	48 251	146 921
2021-12-08	9	2,920	2,940	2,860	12 301	35 725
2021-12-07	36	2,940	2,960	2,840	50 500	145 801
2021-12-06	39	2,900	3,090	2,860	84 878	249 334
2021-12-03	38	3,000	3,170	3,000	60 909	186 918
2021-12-02	24	3,150	3,350	3,150	17 037	54 626
2021-12-01	28	3,460	3,480	3,150	25 807	83 371
2021-11-30	26	3,190	3,340	3,190	20 360	65 333
2021-11-29	50	3,250	3,450	3,100	72 566	237 626
2021-11-26	39	3,120	3,350	3,010	55 538	176 940
2021-11-25	45	3,300	3,400	3,250	71 318	237 490
2021-11-24	90	3,290	3,450	3,240	172 688	583 478
2021-11-23	28	3,250	3,300	3,120	59 273	193 905
2021-11-22	60	3,280	3,380	3,110	87 950	286 162
2021-11-19	70	3,310	3,500	3,220	73 692	248 576
2021-11-18	126	3,450	3,490	2,940	190 982	629 295
2021-11-17	124	3,050	3,400	2,810	262 679	805 435
2021-11-16	9	2,790	2,990	2,790	8 499	24 561
2021-11-15	53	2,880	3,150	2,690	123 329	344 625
2021-11-12	76	2,850	2,910	2,760	164 559	465 376
2021-11-11	71	2,910	3,090	2,820	124 816	365 427
2021-11-10	44	3,080	3,240	3,030	81 008	252 825
2021-11-09	106	3,170	3,240	2,800	196 109	590 469
2021-11-08	115	3,190	3,260	2,730	228 952	683 976
2021-11-05	30	3,000	3,050	2,900	41 686	124 349
2021-11-04	55	2,990	3,040	2,880	82 335	245 071
2021-11-03	37	2,890	3,040	2,760	53 123	150 893
2021-11-02	32	2,800	2,900	2,800	53 080	152 005
2021-11-01	55	2,900	3,000	2,700	57 907	166 165
2021-10-29	39	2,810	2,980	2,710	66 148	186 790
2021-10-28	33	2,820	2,880	2,630	59 525	162 321
2021-10-27	34	2,760	2,790	2,610	46 151	124 707
2021-10-26	47	2,700	2,840	2,690	47 789	131 536
2021-10-25	87	2,690	2,880	2,570	149 649	397 000
2021-10-22	211	2,750	3,090	2,690	370 145	1 039 711
2021-10-21	674	2,880	3,320	2,670	1 217 944	3 575 650
2021-10-20	8	2,040	2,090	2,040	19 314	39 722
2021-10-19	28	2,030	2,100	1,900	60 340	121 959
2021-10-18	4	2,090	2,090	2,010	4 404	9 147
2021-10-15	25	2,040	2,090	2,000	66 868	136 727
2021-10-14	15	2,050	2,080	2,030	32 415	66 369
2021-10-13	34	2,090	2,090	1,990	104 082	211 717
2021-10-12	39	2,070	2,340	2,020	141 338	305 437
2021-10-11	47	2,060	2,190	2,010	99 397	205 436
2021-10-08	45	2,200	2,250	2,000	112 086	233 338
2021-10-07	16	2,230	2,280	2,190	51 746	114 976
2021-10-06	9	2,220	2,250	2,140	6 150	13 523
2021-10-05	4	2,260	2,260	2,140	6 750	14 925
2021-10-04	9	2,160	2,190	2,140	20 810	44 814
2021-10-01	5	2,190	2,200	2,190	6 412	14 049
2021-09-30	5	2,250	2,290	2,250	2 175	4 934
2021-09-29	9	2,250	2,300	2,250	15 391	35 248
2021-09-28	12	2,290	2,320	2,220	49 653	113 881
2021-09-27	14	2,290	2,350	2,210	29 513	67 434
2021-09-24	17	2,260	2,330	2,220	17 027	38 297
2021-09-23	42	2,310	2,450	2,120	57 553	130 499
2021-09-22	4	2,510	2,510	2,210	3 879	8 813
2021-09-21	18	2,210	2,210	2,060	89 316	192 140
2021-09-20	15	2,100	2,200	2,050	29 106	61 088
2021-09-17	25	2,110	2,120	2,060	79 746	166 372
2021-09-16	19	2,100	2,150	2,100	45 413	95 940
2021-09-15	25	2,100	2,200	2,100	73 582	156 964
2021-09-14	17	2,170	2,300	2,170	57 056	130 650
2021-09-13	20	2,150	2,220	2,130	41 694	90 111
2021-09-10	32	2,180	2,250	2,180	55 566	123 249
2021-09-09	31	2,300	2,640	2,250	39 539	91 282
2021-09-08	26	2,290	2,360	2,200	39 944	89 685
2021-09-07	20	2,360	2,470	2,330	30 152	71 262
2021-09-06	26	2,360	2,450	2,290	31 702	74 787
2021-09-03	30	2,410	2,410	2,250	47 786	111 221
2021-09-02	32	2,370	2,470	2,270	34 222	80 896
2021-09-01	50	2,440	2,480	2,190	113 944	265 710
2021-08-31	358	2,250	2,960	2,200	880 976	2 187 224
2021-08-30	6	2,180	2,180	2,160	3 948	8 566
2021-08-27	17	2,140	2,140	2,070	42 376	89 200
2021-08-26	33	2,090	2,190	2,040	123 331	258 876
2021-08-25	91	2,200	2,230	2,090	280 602	602 116
2021-08-24	62	2,280	2,430	2,150	153 640	344 723
2021-08-23	20	2,200	2,250	2,150	40 692	89 228
2021-08-20	20	2,240	2,280	2,180	33 862	75 754
2021-08-19	27	2,260	2,410	2,180	44 607	99 587
2021-08-18	64	2,280	2,370	2,160	199 488	447 394
2021-08-17	17	2,360	2,400	2,320	45 850	107 978
2021-08-16	14	2,420	2,460	2,360	26 595	63 528
2021-08-13	20	2,470	2,470	2,350	40 758	97 087
2021-08-12	7	2,430	2,430	2,380	7 366	17 626
2021-08-11	13	2,490	2,490	2,380	24 387	58 619
2021-08-10	11	2,440	2,500	2,410	12 359	30 176
2021-08-09	11	2,450	2,460	2,400	7 034	17 096
2021-08-06	8	2,420	2,510	2,420	10 052	24 842
2021-08-05	20	2,370	2,540	2,370	50 454	122 409
2021-08-04	9	2,590	2,590	2,440	8 851	21 831
2021-08-03	8	2,440	2,530	2,400	23 478	56 678
2021-08-02	12	2,400	2,400	2,350	32 248	76 916
2021-07-30	13	2,450	2,450	2,410	26 365	64 516
2021-07-29	38	2,400	2,500	2,350	91 659	223 104
2021-07-28	11	2,530	2,560	2,480	15 131	37 891
2021-07-27	6	2,450	2,570	2,450	16 000	40 020
2021-07-26	17	2,440	2,580	2,440	18 633	46 606
2021-07-23	16	2,540	2,570	2,450	9 097	22 426
2021-07-22	8	2,500	2,500	2,450	8 285	20 536
2021-07-21	17	2,490	2,620	2,490	20 287	50 985
2021-07-20	19	2,520	2,540	2,410	39 701	98 488
2021-07-19	20	2,540	2,630	2,410	62 137	158 719
2021-07-16	19	2,520	2,590	2,400	33 033	82 004
2021-07-15	22	2,420	2,500	2,400	77 455	189 251
2021-07-14	26	2,430	2,530	2,360	63 505	155 294
2021-07-13	46	2,470	2,580	2,430	73 626	182 615
2021-07-12	53	2,550	2,970	2,450	105 671	277 208
2021-07-09	26	2,440	2,590	2,420	43 288	108 437
2021-07-08	20	2,510	2,640	2,420	52 718	130 803
2021-07-07	25	2,590	2,620	2,470	67 954	170 719
2021-07-06	37	2,500	2,680	2,500	63 586	164 802
2021-07-05	14	2,510	2,590	2,510	24 056	60 968
2021-07-02	25	2,540	2,620	2,500	44 568	113 367
2021-07-01	30	2,630	2,700	2,500	39 464	103 172
2021-06-30	15	2,570	2,740	2,540	15 683	40 701
2021-06-29	25	2,650	2,710	2,550	60 532	159 054
2021-06-28	27	2,710	2,890	2,550	33 863	90 971
2021-06-24	48	2,550	2,660	2,500	90 113	231 941
2021-06-23	28	2,530	2,760	2,530	55 998	147 734
2021-06-22	15	2,700	2,790	2,690	16 568	45 129
2021-06-21	86	2,680	3,000	2,600	206 472	568 080
2021-06-18	19	2,830	2,890	2,710	19 888	55 311
2021-06-17	4	2,930	2,930	2,930	3 150	9 230
2021-06-16	15	2,930	2,990	2,930	19 587	58 143
2021-06-15	54	3,030	3,250	2,950	126 194	386 491
2021-06-14	61	3,000	3,240	2,960	105 250	319 966
2021-06-11	41	2,960	2,960	2,860	77 735	225 665
2021-06-10	58	2,850	2,890	2,770	110 423	313 746
2021-06-09	28	2,850	2,860	2,720	39 685	112 072
2021-06-08	44	2,820	2,940	2,750	114 922	326 354
2021-06-07	29	2,840	2,910	2,530	65 063	178 666
2021-06-04	26	2,600	2,690	2,600	69 067	182 119
2021-06-03	6	2,580	2,580	2,530	23 050	59 419
2021-06-02	13	2,620	2,640	2,500	14 451	37 175
2021-06-01	13	2,590	2,600	2,510	13 179	33 672
2021-05-31	20	2,640	2,710	2,540	34 321	89 526
2021-05-28	25	2,640	2,720	2,470	41 005	106 861
2021-05-27	20	2,600	2,680	2,550	22 393	58 325
2021-05-26	25	2,500	2,780	2,500	32 835	84 936
2021-05-25	20	2,490	2,550	2,440	50 286	125 638
2021-05-24	171	2,550	2,980	2,470	452 568	1 230 293
2021-05-21	16	2,460	2,500	2,460	40 045	99 384
2021-05-20	15	2,490	2,490	2,380	26 463	63 864
2021-05-19	37	2,390	2,500	2,320	103 320	250 463
2021-05-18	24	2,450	2,800	2,450	39 409	99 210
2021-05-17	28	2,520	2,570	2,410	35 138	87 648
2021-05-14	29	2,530	2,590	2,450	20 677	52 225
2021-05-12	18	2,600	2,870	2,500	27 086	70 486
2021-05-11	66	2,650	2,700	2,450	137 214	356 193
2021-05-10	26	2,680	2,750	2,650	30 626	82 580
2021-05-07	14	2,810	2,880	2,710	9 524	26 658
2021-05-06	16	2,810	2,880	2,790	14 894	42 115
2021-05-05	48	2,880	2,900	2,660	63 958	177 903
2021-05-04	46	2,760	2,850	2,710	112 528	313 157
2021-05-03	35	2,780	2,800	2,620	87 135	236 266
2021-04-30	18	2,840	2,840	2,750	26 667	74 559
2021-04-29	30	2,750	2,850	2,560	55 779	152 737
2021-04-28	49	2,660	2,780	2,550	100 302	263 092
2021-04-27	30	2,660	2,940	2,660	38 236	107 443
2021-04-26	45	2,760	2,830	2,590	57 814	157 721
2021-04-23	45	2,830	2,980	2,740	48 114	135 110
2021-04-22	127	2,850	2,960	2,660	192 047	539 538
2021-04-21	15	2,570	2,690	2,540	10 465	26 960
2021-04-20	96	2,590	3,200	2,540	154 938	432 304
2021-04-19	33	2,570	2,690	2,570	50 045	131 852
2021-04-16	44	2,690	2,750	2,560	47 084	125 114
2021-04-15	45	2,640	2,730	2,550	68 064	178 968
2021-04-14	42	2,770	2,790	2,560	115 924	310 862
2021-04-13	28	2,670	2,900	2,670	40 662	113 541
2021-04-12	36	2,770	2,840	2,640	42 047	113 125
2021-04-09	59	2,750	2,800	2,530	103 526	280 723
2021-04-08	91	2,750	2,830	2,580	145 002	385 475
2021-04-07	101	2,850	2,930	2,640	196 415	541 318
2021-04-06	201	2,640	3,000	2,530	368 460	1 006 281
2021-04-01	18	2,440	2,540	2,400	39 453	96 063
2021-03-31	22	2,480	2,530	2,320	20 869	50 789
2021-03-30	79	2,320	2,590	2,300	180 367	437 387
2021-03-29	39	2,550	2,550	2,400	59 824	148 058
2021-03-26	55	2,510	2,720	2,400	74 717	189 723
2021-03-25	65	2,400	2,450	2,230	112 555	263 280
2021-03-24	20	2,330	2,330	2,200	39 531	89 630
2021-03-23	23	2,280	2,340	2,220	39 929	90 153
2021-03-22	13	2,350	2,400	2,250	57 704	131 001
2021-03-19	17	2,400	2,450	2,280	21 931	52 667
2021-03-18	37	2,380	2,380	2,240	93 655	213 720
2021-03-17	58	2,350	2,550	2,350	199 983	484 699
2021-03-16	30	2,420	2,440	2,340	47 443	113 591
2021-03-15	16	2,440	2,450	2,350	20 694	49 156
2021-03-12	20	2,400	2,580	2,400	40 402	98 707
2021-03-11	27	2,430	2,730	2,330	49 723	117 702
2021-03-10	13	2,450	2,640	2,390	13 512	33 525
2021-03-09	23	2,480	2,480	2,320	36 518	88 471
2021-03-08	12	2,410	2,690	2,410	8 848	21 475
2021-03-05	28	2,390	2,420	2,310	63 598	149 796
2021-03-04	18	2,390	2,400	2,350	16 876	40 235
2021-03-03	38	2,410	2,490	2,350	81 311	193 985
2021-03-02	27	2,490	2,490	2,350	69 260	166 599
2021-03-01	64	2,430	2,620	2,390	113 668	280 909
2021-02-26	89	2,500	2,690	2,400	172 502	422 894
2021-02-25	36	2,690	2,740	2,610	46 944	125 635
2021-02-24	79	2,590	2,690	2,550	175 150	453 390
2021-02-23	35	2,700	2,780	2,670	52 748	143 417
2021-02-22	38	2,700	2,770	2,630	71 113	194 021
2021-02-19	64	2,730	2,840	2,680	120 713	330 501
2021-02-18	21	2,820	2,820	2,720	29 091	80 666
2021-02-17	42	2,830	2,850	2,730	92 054	257 531
2021-02-16	32	2,760	2,850	2,760	41 983	117 491
2021-02-15	58	2,850	2,890	2,760	122 756	342 783
2021-02-12	31	2,890	2,900	2,810	41 201	118 180
2021-02-11	22	2,810	2,900	2,800	23 890	67 874
2021-02-10	22	2,830	2,880	2,790	22 055	62 018
2021-02-09	48	2,800	2,900	2,790	151 738	426 895
2021-02-08	34	2,870	2,910	2,770	35 420	100 236
2021-02-05	32	2,890	2,890	2,750	51 107	144 330
2021-02-04	23	2,840	2,860	2,750	24 982	69 968
2021-02-03	37	2,870	2,870	2,700	71 586	203 018
2021-02-02	42	2,710	2,910	2,710	53 822	150 684
2021-02-01	16	2,850	2,950	2,820	27 208	78 943
2021-01-29	43	2,910	2,910	2,720	80 968	228 817
2021-01-28	46	2,800	2,800	2,610	38 525	104 131
2021-01-27	55	2,740	2,930	2,740	54 901	155 316
2021-01-26	36	2,870	2,920	2,820	38 553	110 368
2021-01-25	41	2,880	2,960	2,830	52 191	150 500
2021-01-22	39	2,960	2,970	2,810	43 784	126 818
2021-01-21	48	2,940	2,990	2,810	54 512	157 217
2021-01-20	32	2,880	2,950	2,860	44 101	128 353
2021-01-19	31	2,970	3,040	2,900	63 319	186 311
2021-01-18	44	3,000	3,000	2,830	108 169	315 223
2021-01-15	29	2,990	3,030	2,900	36 326	108 162
2021-01-14	60	2,980	3,040	2,840	131 264	384 127
2021-01-13	37	2,850	2,960	2,840	52 415	151 316
2021-01-12	22	2,850	2,980	2,820	47 584	137 438
2021-01-11	40	2,820	2,990	2,800	75 299	216 099
2021-01-08	69	2,840	3,100	2,840	93 125	273 063
2021-01-07	45	3,040	3,370	2,890	53 915	162 128
2021-01-05	36	3,060	3,200	3,000	91 104	279 174
2021-01-04	62	2,980	3,010	2,840	174 493	509 678
2020-12-30	29	2,900	2,950	2,790	62 327	177 685
2020-12-29	27	2,920	2,930	2,750	44 122	123 473
2020-12-28	34	2,830	2,830	2,700	35 913	100 166
2020-12-23	50	2,830	2,960	2,700	75 410	207 133
2020-12-22	35	2,790	2,940	2,710	43 931	123 100
2020-12-21	11	2,850	2,890	2,720	7 990	22 461
2020-12-18	46	2,800	2,940	2,660	73 644	198 847
2020-12-17	23	2,790	2,800	2,730	38 497	106 843
2020-12-16	12	2,800	2,800	2,770	34 089	95 367
2020-12-15	20	2,770	2,800	2,730	22 144	61 592
2020-12-14	46	2,750	2,950	2,720	95 052	267 854
2020-12-11	29	2,780	2,950	2,780	64 462	182 093
2020-12-10	24	2,840	2,940	2,780	50 833	144 431
2020-12-09	30	2,840	2,850	2,770	35 455	99 304
2020-12-08	26	2,800	2,850	2,730	41 155	114 678
2020-12-07	41	2,850	2,990	2,710	108 285	303 151
2020-12-04	31	2,850	2,850	2,790	62 305	175 035
2020-12-03	18	2,830	2,850	2,770	25 704	72 405
2020-12-02	26	2,790	2,990	2,790	58 094	165 229
2020-12-01	24	2,850	2,940	2,800	32 397	92 783
2020-11-30	28	2,890	2,940	2,820	47 697	135 946
2020-11-27	10	2,950	2,960	2,920	14 186	41 566
2020-11-26	30	2,900	3,010	2,870	31 878	92 840
2020-11-25	45	3,050	3,050	2,730	72 083	205 581
2020-11-24	55	2,820	2,990	2,780	104 900	298 342
2020-11-23	12	2,940	2,950	2,900	15 218	44 646
2020-11-20	33	2,950	3,020	2,850	71 439	210 014
2020-11-19	39	2,860	2,950	2,820	63 185	180 867
2020-11-18	36	2,950	3,110	2,820	71 334	209 627
2020-11-17	54	2,940	2,960	2,860	96 155	279 427
2020-11-16	69	2,920	3,100	2,900	123 911	369 528
2020-11-13	47	3,070	3,170	3,050	64 865	199 282
2020-11-12	73	3,180	3,260	3,100	138 379	435 207
2020-11-11	13	3,260	3,380	3,260	12 792	42 449
2020-11-10	40	3,310	3,500	3,260	50 589	167 749
2020-11-09	104	3,580	3,990	3,220	169 930	593 761
2020-11-06	69	3,220	3,320	3,050	128 071	409 408
2020-11-05	54	3,300	3,500	3,250	128 976	426 733
2020-11-04	19	3,490	3,640	3,320	21 706	74 994
2020-11-03	26	3,380	3,540	3,320	49 034	167 385
2020-11-02	20	3,630	3,990	3,380	17 506	61 867
2020-10-30	25	3,320	3,540	3,310	49 454	164 941
2020-10-29	43	3,540	3,700	3,310	61 654	210 398
2020-10-28	71	3,330	3,720	3,310	108 774	367 476
2020-10-27	52	3,650	4,030	3,520	130 414	475 081
2020-10-26	49	3,890	4,150	3,730	75 382	304 246
2020-10-23	39	3,780	4,160	3,620	64 089	237 772
2020-10-22	22	3,710	3,900	3,710	38 878	146 895
2020-10-21	46	3,680	3,940	3,680	136 671	513 996
2020-10-20	75	3,880	4,000	3,800	109 392	420 895
2020-10-19	296	4,000	4,700	3,900	443 613	1 845 602
2020-10-16	33	3,960	3,960	3,830	62 701	245 358
2020-10-15	31	3,900	3,980	3,810	83 556	324 280
2020-10-14	42	3,950	4,160	3,930	93 489	375 015
2020-10-13	65	4,160	4,300	3,900	230 191	929 933
2020-10-12	47	4,000	4,000	3,700	93 073	357 799
2020-10-09	58	3,700	3,940	3,700	95 936	368 750
2020-10-08	28	3,820	3,900	3,750	53 290	203 506
2020-10-07	63	3,860	3,900	3,800	166 159	635 574
2020-10-06	107	3,900	4,130	3,800	292 561	1 152 058
2020-10-05	338	4,040	4,400	3,530	760 923	3 045 548
2020-10-02	14	3,510	3,530	3,400	18 309	63 024
2020-10-01	23	3,500	3,670	3,410	27 251	94 793
2020-09-30	9	3,630	3,630	3,540	9 233	33 250
2020-09-29	16	3,580	3,680	3,580	27 485	98 986
2020-09-28	19	3,620	3,880	3,510	41 781	154 403
2020-09-25	24	3,500	3,690	3,430	23 600	82 894
2020-09-24	27	3,370	3,550	3,350	55 460	191 055
2020-09-23	21	3,470	3,470	3,370	31 800	109 465
2020-09-22	28	3,490	3,570	3,460	39 009	136 746
2020-09-21	32	3,600	3,790	3,510	37 310	133 836
2020-09-18	23	3,630	3,650	3,520	27 078	98 109
2020-09-17	26	3,510	3,680	3,450	34 381	121 414
2020-09-16	48	3,630	3,830	3,530	65 270	234 643
2020-09-15	55	3,650	4,000	3,520	83 514	301 114
2020-09-14	69	3,840	3,840	3,450	95 822	339 319
2020-09-11	49	3,720	3,980	3,610	57 132	214 020
2020-09-10	38	3,760	4,000	3,500	44 764	166 621
2020-09-09	103	3,790	3,960	3,270	137 474	518 572
2020-09-08	27	3,400	3,490	3,400	29 334	100 950
2020-09-07	39	3,420	3,530	3,370	74 477	255 225
2020-09-04	34	3,480	3,500	3,430	50 279	174 290
2020-09-03	59	3,500	3,670	3,440	93 280	327 047
2020-09-02	22	3,580	3,660	3,450	14 652	52 195
2020-09-01	87	3,560	4,170	3,500	129 350	469 369
2020-08-31	113	3,710	4,020	3,670	141 271	531 625
2020-08-28	47	4,020	4,100	3,850	41 051	162 259
2020-08-27	54	3,920	4,150	3,860	87 170	344 156
2020-08-26	93	3,860	4,160	3,810	112 325	440 615
2020-08-25	427	4,050	4,500	3,900	731 123	3 050 179
2020-08-24	33	3,850	3,850	3,640	44 899	169 528
2020-08-21	22	3,650	3,810	3,580	33 259	122 412
2020-08-20	21	3,620	3,660	3,530	26 472	95 373
2020-08-19	73	3,630	4,000	3,620	160 150	602 302
2020-08-18	51	3,720	3,720	3,510	104 435	384 207
2020-08-17	35	3,650	3,690	3,300	43 511	151 658
2020-08-14	22	3,690	3,690	3,550	26 132	93 872
2020-08-13	28	3,610	3,650	3,520	29 402	105 275
2020-08-12	21	3,570	3,690	3,530	20 696	74 123
2020-08-11	22	3,650	3,840	3,540	22 468	83 198
2020-08-10	28	3,670	3,670	3,550	27 699	100 188
2020-08-07	16	3,620	3,890	3,610	20 224	74 219
2020-08-06	35	3,660	3,840	3,620	28 889	106 261
2020-08-05	16	3,770	3,870	3,560	39 546	144 198
2020-08-04	23	3,720	3,880	3,600	35 303	129 481
2020-08-03	47	3,670	3,680	3,500	83 761	297 827
2020-07-31	24	3,680	3,680	3,500	46 022	165 262
2020-07-30	45	3,600	3,760	3,530	77 963	283 058
2020-07-29	10	3,730	3,750	3,680	12 550	46 404
2020-07-28	47	3,760	3,760	3,650	75 977	280 566
2020-07-27	40	3,800	3,850	3,670	36 452	136 148
2020-07-24	60	3,820	3,850	3,720	65 861	248 412
2020-07-23	38	3,830	3,880	3,770	87 141	332 071
2020-07-22	26	3,910	3,980	3,830	70 913	275 657
2020-07-21	18	3,930	4,040	3,830	34 897	136 777
2020-07-20	37	3,800	4,090	3,730	29 418	113 858
2020-07-17	27	3,840	3,840	3,720	29 804	113 563
2020-07-16	49	3,800	3,920	3,770	121 175	463 460
2020-07-15	24	3,880	3,930	3,830	30 773	119 052
2020-07-14	61	3,920	4,040	3,810	124 184	484 535
2020-07-13	65	3,990	4,170	3,900	75 134	301 347
2020-07-10	26	3,980	4,100	3,980	27 689	111 146
2020-07-09	44	4,050	4,180	3,860	64 089	257 908
2020-07-08	26	3,900	4,010	3,850	49 901	197 047
2020-07-07	81	3,910	4,090	3,850	121 707	478 814
2020-07-06	43	4,000	4,110	3,890	49 058	194 708
2020-07-03	37	3,860	4,100	3,860	35 863	142 694
2020-07-02	54	3,950	4,130	3,810	78 988	314 996
2020-07-01	33	3,970	4,030	3,900	38 673	152 363
2020-06-30	52	4,000	4,110	3,950	48 387	194 826
2020-06-29	65	4,050	4,370	3,960	123 310	503 072
2020-06-26	33	3,920	4,000	3,860	25 922	102 023
2020-06-25	26	3,950	3,950	3,640	44 238	166 328
2020-06-24	55	3,700	4,050	3,690	60 673	228 251
2020-06-23	55	3,750	3,990	3,720	73 757	280 255
2020-06-22	61	3,880	4,100	3,790	62 468	242 697
2020-06-18	71	4,090	4,180	3,760	132 656	531 022
2020-06-17	57	3,770	3,960	3,650	74 018	283 631
2020-06-16	62	3,750	3,950	3,620	67 297	254 412
2020-06-15	83	3,880	4,070	3,540	97 509	374 837
2020-06-12	295	3,850	4,500	3,260	443 647	1 747 048
2020-06-11	164	3,400	4,190	3,330	257 530	902 853
2020-06-10	359	3,900	4,450	3,770	466 437	1 857 857
2020-06-09	852	4,260	4,570	2,830	1 545 031	5 795 206
2020-06-08	23	2,600	2,600	2,500	36 972	95 219
2020-06-05	16	2,560	2,600	2,500	27 905	70 607
2020-06-04	17	2,560	2,640	2,440	37 532	95 180
2020-06-03	47	2,550	2,690	2,400	119 975	307 439
2020-06-02	38	2,480	2,530	2,420	81 040	200 837
2020-06-01	42	2,440	2,540	2,420	59 393	147 038
2020-05-29	161	2,540	2,660	2,300	394 130	957 872
2020-05-28	17	2,660	2,660	2,560	26 222	68 549
2020-05-27	61	2,610	2,750	2,510	121 910	323 574
2020-05-26	33	2,700	2,720	2,600	51 191	136 103
2020-05-25	35	2,720	2,790	2,560	39 952	104 729
2020-05-22	22	2,570	2,680	2,400	34 728	88 006
2020-05-20	21	2,590	2,630	2,550	26 929	69 516
2020-05-19	11	2,620	2,700	2,610	8 608	23 000
2020-05-18	33	2,690	2,700	2,550	65 260	171 523
2020-05-15	19	2,620	2,790	2,580	20 986	56 340
2020-05-14	42	2,500	2,690	2,500	68 351	175 303
2020-05-13	39	2,680	2,710	2,600	91 890	243 628
2020-05-12	26	2,790	2,790	2,680	25 755	71 087
2020-05-11	32	2,800	2,800	2,640	82 949	226 076
2020-05-08	27	2,760	2,770	2,700	40 050	109 701
2020-05-07	15	2,720	2,800	2,680	35 309	96 124
2020-05-06	41	2,740	2,800	2,610	74 762	200 467
2020-05-05	15	2,820	2,820	2,620	25 081	66 401
2020-05-04	36	2,620	2,800	2,560	47 560	125 544
2020-04-30	28	2,800	2,820	2,720	58 449	161 985
2020-04-29	38	2,790	2,800	2,650	40 833	112 666
2020-04-28	53	2,840	2,860	2,620	106 157	293 314
2020-04-27	62	2,710	2,810	2,640	91 979	250 988
2020-04-24	99	2,820	2,820	2,630	184 031	495 516
2020-04-23	93	2,780	3,200	2,700	213 649	594 342
2020-04-22	65	2,920	3,090	2,820	133 936	389 944
2020-04-21	63	2,950	3,170	2,900	124 952	370 764
2020-04-20	34	3,150	3,180	3,000	31 093	95 877
2020-04-17	109	3,150	3,490	3,000	162 318	530 781
2020-04-16	92	3,000	3,240	2,600	149 820	449 963
2020-04-15	36	3,190	3,350	3,160	49 319	160 165
2020-04-14	34	3,200	3,640	3,080	58 436	182 889
2020-04-09	7	3,080	3,350	3,080	7 575	25 055
2020-04-08	8	3,240	3,350	3,100	1 811	5 998
2020-04-07	42	3,350	3,640	3,110	48 182	165 791
2020-04-06	35	3,210	3,500	3,000	31 150	99 398
2020-04-03	19	2,970	3,150	2,750	30 373	89 584
2020-04-02	17	2,820	3,000	2,600	25 100	70 883
2020-04-01	11	2,950	3,030	2,950	4 967	14 820
2020-03-31	27	3,000	3,240	2,940	34 874	105 081
2020-03-30	16	2,800	2,800	2,600	13 441	36 844
2020-03-27	35	2,630	2,910	2,400	60 548	169 231
2020-03-26	24	2,840	2,940	2,730	40 230	113 802
2020-03-25	28	2,640	2,910	2,550	36 721	99 520
2020-03-24	23	2,500	2,990	2,460	24 825	63 536
2020-03-23	27	2,460	2,600	2,210	25 818	61 395
2020-03-20	59	2,600	2,980	2,600	67 190	188 335
2020-03-19	57	2,750	3,140	2,700	77 901	217 000
2020-03-18	75	2,670	3,400	2,000	91 898	247 421
2020-03-17	31	2,400	2,920	2,360	47 722	116 167
2020-03-16	61	2,420	2,520	2,350	72 117	174 475
2020-03-13	66	2,890	3,080	2,600	74 589	211 945
2020-03-12	84	2,550	3,080	2,550	92 242	258 863
2020-03-11	73	3,220	3,700	2,520	66 494	209 804
2020-03-10	81	3,380	4,010	3,230	87 203	308 072
2020-03-09	50	3,340	3,500	3,200	59 536	200 223
2020-03-06	44	3,710	4,190	3,600	55 011	204 302
2020-03-05	52	3,750	4,160	3,740	57 281	221 426
2020-03-04	48	4,140	4,380	4,000	46 524	190 903
2020-03-03	71	4,070	4,300	3,930	64 323	258 563
2020-03-02	68	3,930	4,000	3,410	73 599	283 438
2020-02-28	108	4,000	4,740	3,500	120 640	481 836
2020-02-27	73	4,140	4,800	3,860	59 851	252 322
2020-02-26	167	4,800	4,980	4,220	197 235	906 357
2020-02-25	245	6,480	6,480	5,200	333 288	1 868 973
2020-02-24	216	5,980	7,000	5,920	242 536	1 504 360
2020-02-21	65	7,100	7,140	6,740	54 534	379 524
2020-02-20	111	7,140	7,480	6,800	79 465	565 451
2020-02-19	84	7,480	7,820	6,900	60 820	438 988
2020-02-18	134	7,220	7,420	6,400	116 882	812 045
2020-02-17	172	6,840	7,700	6,600	137 393	960 575
2020-02-14	142	7,140	7,960	6,200	72 848	508 700
2020-02-13	245	7,280	8,120	6,960	184 815	1 353 075
2020-02-12	154	8,080	8,500	7,900	100 995	822 659
2020-02-11	277	8,500	8,960	8,280	289 387	2 518 090
2020-02-10	190	8,360	8,500	7,720	167 773	1 389 679
2020-02-07	111	7,980	8,240	7,500	119 397	935 297
2020-02-06	131	7,900	8,380	7,900	80 275	658 363
2020-02-05	282	7,960	8,600	7,760	220 346	1 793 501
2020-02-04	362	8,000	8,280	7,200	339 579	2 649 084
2020-02-03	118	7,060	7,120	6,520	97 706	669 005
2020-01-31	158	7,080	7,200	6,900	114 778	807 015
2020-01-30	214	6,920	7,000	6,520	167 714	1 139 616
2020-01-29	244	6,760	7,340	6,220	240 902	1 636 378
2020-01-28	588	6,220	7,100	5,740	554 648	3 447 815
2020-01-27	1080	7,200	7,580	6,140	1 227 476	8 534 655
2020-01-24	484	6,100	6,240	4,620	557 833	2 991 113
2020-01-23	950	4,660	5,240	3,800	1 309 072	6 070 664
2020-01-22	108	3,000	3,290	2,800	172 631	515 790
2020-01-21	227	3,190	4,460	2,820	433 770	1 499 673
2020-01-20	124	4,470	4,800	4,000	203 770	901 088
2020-01-17	49	4,200	4,200	3,820	84 938	341 489
2020-01-16	27	3,930	3,940	3,600	29 063	111 516
2020-01-15	20	3,760	3,800	3,680	25 694	96 185
2020-01-14	6	3,680	3,690	3,680	4 311	15 895
2020-01-13	20	3,690	3,750	3,440	37 082	132 515
2020-01-10	19	3,750	3,750	3,380	50 671	179 356
2020-01-09	11	3,290	3,480	3,250	36 660	122 258
2020-01-08	10	3,300	3,330	3,240	30 922	101 679
2020-01-07	29	3,460	3,990	3,200	79 335	276 480
2020-01-03	6	3,400	3,510	3,400	8 337	28 627
2020-01-02	11	3,570	3,730	3,510	26 803	97 070
2019-12-30	20	3,490	3,490	3,200	29 819	97 051
2019-12-27	17	3,280	3,380	3,240	24 003	79 576
2019-12-23	24	3,380	3,440	3,300	27 422	92 614
2019-12-20	17	3,330	3,440	3,280	21 213	69 997
2019-12-19	10	3,400	3,400	3,280	12 554	42 164
2019-12-18	5	3,320	3,390	3,320	14 610	49 188
2019-12-17	16	3,300	3,500	3,250	35 527	119 871
2019-12-16	11	3,230	3,230	3,000	16 485	51 927
2019-12-13	14	3,250	3,390	3,250	16 990	56 136
2019-12-12	8	3,430	3,440	3,300	6 425	21 301
2019-12-11	5	3,460	3,470	3,310	7 180	24 312
2019-12-10	8	3,340	3,400	3,300	14 364	48 291
2019-12-09	6	3,470	3,500	3,380	4 530	15 512
2019-12-06	3	3,500	3,550	3,390	2 229	7 703
2019-12-05	3	3,500	3,690	3,500	4 451	15 710
2019-12-04	11	3,370	3,440	3,360	14 374	48 765
2019-12-03	10	3,400	3,520	3,340	15 200	51 677
2019-12-02	15	3,490	3,550	3,400	15 051	52 058
2019-11-29	12	3,590	3,690	3,500	12 541	44 236
2019-11-28	5	3,740	3,740	3,530	5 665	20 573
2019-11-27	7	3,660	3,670	3,560	8 639	31 187
2019-11-26	8	3,660	3,920	3,660	5 423	20 112
2019-11-25	9	3,580	3,850	3,530	18 582	70 597
2019-11-22	5	3,680	3,680	3,520	2 404	8 842
2019-11-21	4	3,690	3,720	3,530	1 030	3 762
2019-11-20	5	3,700	3,720	3,650	11 652	42 685
2019-11-19	9	3,880	3,950	3,670	11 745	44 363
2019-11-18	16	3,730	3,980	3,470	29 932	112 241
2019-11-15	6	3,890	3,970	3,800	3 500	13 577
2019-11-14	13	3,700	3,980	3,620	22 059	86 257
2019-11-13	16	3,850	4,040	3,600	21 034	80 060
2019-11-12	7	3,740	3,740	3,510	13 965	49 267
2019-11-11	15	3,610	3,790	3,400	26 537	95 329
2019-11-08	10	3,650	3,700	3,550	14 900	53 826
2019-11-07	9	3,700	3,830	3,700	8 015	29 929
2019-11-06	18	3,750	3,880	3,660	28 100	106 944
2019-11-05	8	3,650	3,750	3,650	5 417	20 171
2019-11-04	11	3,830	3,830	3,560	25 932	97 699
2019-11-01	4	3,810	3,840	3,600	1 269	4 862
2019-10-31	28	3,790	3,840	3,620	54 007	199 867
2019-10-30	12	3,800	3,930	3,560	14 624	56 173
2019-10-29	21	3,850	3,860	3,700	31 059	117 244
2019-10-28	15	3,970	4,000	3,800	13 841	53 950
2019-10-25	14	3,890	4,000	3,720	12 229	46 369
2019-10-24	37	3,900	4,070	3,750	32 492	125 519
2019-10-23	15	4,090	4,090	3,850	8 056	31 640
2019-10-22	26	3,850	4,100	3,700	46 735	175 363
2019-10-21	5	4,090	4,140	3,770	4 124	15 842
2019-10-18	8	4,130	4,130	3,840	9 307	36 920
2019-10-17	10	4,030	4,050	3,830	6 895	27 625
2019-10-16	1	3,830	3,830	3,830	1 500	5 745
2019-10-15	7	3,830	3,900	3,830	5 670	22 099
2019-10-14	9	3,940	4,010	3,840	4 934	19 306
2019-10-11	29	3,850	4,150	3,700	53 393	213 363
2019-10-10	11	3,980	4,100	3,910	6 220	25 058
2019-10-09	6	4,050	4,100	4,000	5 900	23 980
2019-10-08	8	4,110	4,120	4,100	6 770	27 787
2019-10-07	9	3,920	4,000	3,810	7 297	28 608
2019-10-04	5	3,930	3,980	3,930	4 163	16 374
2019-10-03	6	3,900	4,040	3,710	3 518	13 260
2019-10-02	24	3,950	3,990	3,670	25 842	97 111
2019-10-01	32	3,900	4,140	3,850	28 913	117 004
2019-09-30	35	4,040	4,140	3,700	48 008	193 319
2019-09-27	17	3,880	3,930	3,730	16 745	64 662
2019-09-26	16	3,890	4,130	3,840	14 936	58 337
2019-09-25	13	3,970	4,000	3,850	9 752	38 290
2019-09-24	14	4,010	4,060	3,820	9 839	37 990
2019-09-23	13	4,150	4,150	3,850	23 012	92 085
2019-09-20	13	3,900	4,000	3,870	27 280	107 694
2019-09-19	12	3,920	4,180	3,840	25 052	102 591
2019-09-18	14	4,000	4,300	3,990	21 848	90 295
2019-09-17	11	4,140	4,150	4,030	24 000	98 370
2019-09-16	37	3,930	4,120	3,930	91 350	367 280
2019-09-13	16	3,880	3,980	3,610	58 921	224 513
2019-09-12	19	3,800	3,800	3,130	31 797	106 993
2019-09-11	9	3,460	3,560	3,210	8 500	29 494
2019-09-10	8	3,670	3,720	3,670	2 433	9 024
2019-09-09	26	3,800	3,800	3,450	47 331	170 633
2019-09-06	12	3,450	3,600	3,450	31 692	110 534
2019-09-05	19	3,440	3,450	2,900	21 135	67 331
2019-09-04	14	3,010	3,410	3,010	8 724	26 628
2019-09-03	17	3,030	3,040	3,000	17 203	52 049
2019-09-02	59	3,070	3,220	2,980	59 533	182 704
2019-08-30	54	3,250	3,690	3,020	54 365	174 390
2019-08-29	61	3,110	3,450	3,010	104 086	323 297
2019-08-28	44	3,660	3,870	3,300	79 050	275 421
2019-08-27	20	3,870	3,880	3,660	17 012	64 803
2019-08-26	10	3,840	3,970	3,710	6 873	26 546
2019-08-23	21	3,950	3,970	3,570	21 375	81 033
2019-08-22	7	3,800	3,960	3,800	3 670	14 059
2019-08-21	19	3,950	3,980	3,740	12 125	46 024
2019-08-20	24	3,960	3,970	3,550	30 972	113 844
2019-08-19	32	3,940	4,100	3,550	26 108	96 800
2019-08-16	22	4,040	4,180	3,780	13 950	55 606
2019-08-15	41	3,980	4,150	3,770	22 799	87 934
2019-08-14	21	4,190	4,220	3,850	11 119	44 006
2019-08-13	30	4,050	4,090	3,500	66 061	251 333
2019-08-12	12	4,140	4,160	3,880	10 229	41 238
2019-08-09	18	4,220	4,300	4,000	16 900	68 576
2019-08-08	16	4,240	4,280	4,000	17 000	70 324
2019-08-07	7	4,200	4,400	4,200	6 260	26 586
2019-08-06	16	4,400	4,400	3,900	14 841	59 417
2019-08-05	18	3,900	3,990	3,820	19 671	76 664
2019-08-02	32	3,880	4,190	3,800	44 737	178 559
2019-08-01	5	4,190	4,190	4,090	3 125	12 834
2019-07-31	11	4,110	4,480	4,110	17 150	71 904
2019-07-30	11	4,170	4,220	4,000	10 800	44 010
2019-07-29	12	4,100	4,240	4,040	12 606	52 794
2019-07-26	34	4,250	4,500	4,060	30 875	130 730
2019-07-25	19	4,470	4,500	4,090	16 593	70 386
2019-07-24	8	4,040	4,250	3,990	7 158	29 740
2019-07-23	8	4,180	4,190	4,010	3 453	14 068
2019-07-22	20	4,200	4,200	4,000	13 927	57 229
2019-07-19	8	4,200	4,200	4,000	4 830	19 701
2019-07-18	14	4,090	4,180	3,510	11 072	43 581
2019-07-17	28	4,100	4,150	3,960	12 008	48 816
2019-07-16	7	4,160	4,160	4,100	8 231	34 139
2019-07-15	29	4,120	4,430	4,040	40 738	168 797
2019-07-12	9	4,370	4,420	4,150	7 730	32 274
2019-07-11	37	4,170	4,170	3,990	29 592	119 741
2019-07-10	19	4,210	4,300	4,100	17 025	70 589
2019-07-09	23	4,260	4,440	4,100	16 719	71 034
2019-07-08	11	4,260	4,350	4,220	10 370	43 977
2019-07-05	33	4,330	4,440	4,100	51 586	217 710
2019-07-04	45	4,330	4,430	4,130	50 990	215 272
2019-07-03	30	4,450	4,700	4,300	32 843	145 165
2019-07-02	65	4,550	4,890	4,140	52 429	231 025
2019-07-01	25	4,480	4,640	4,040	20 785	90 852
2019-06-28	28	4,640	4,690	4,500	38 058	172 053
2019-06-27	16	4,710	4,880	4,500	19 735	90 542
2019-06-26	16	4,690	4,900	4,620	9 977	46 557
2019-06-25	6	4,800	5,000	4,700	2 091	10 007
2019-06-24	10	4,820	4,940	4,750	4 889	23 698
2019-06-20	20	4,820	5,000	4,700	12 810	62 154
2019-06-19	65	4,890	5,100	4,500	73 787	347 149
2019-06-18	35	4,970	5,160	4,810	37 699	187 043
2019-06-17	33	4,900	5,180	4,800	34 709	173 005
2019-06-14	16	5,000	5,180	4,800	12 960	65 031
2019-06-13	19	4,800	5,080	4,800	10 817	52 834
2019-06-12	33	4,910	5,160	4,820	29 124	146 839
2019-06-11	48	5,100	5,100	4,600	67 516	320 785
2019-06-10	22	4,900	5,100	4,850	39 179	191 234
2019-06-07	14	5,080	5,160	4,880	6 152	31 141
2019-06-05	56	5,080	5,500	4,720	48 845	249 850
2019-06-04	31	4,870	5,040	4,670	36 173	174 436
2019-06-03	20	5,060	5,060	4,820	47 680	237 468
2019-05-31	24	4,820	5,220	4,820	32 831	164 292
2019-05-29	18	4,750	4,960	4,750	8 908	43 110
2019-05-28	30	4,860	5,000	4,750	17 429	84 806
2019-05-27	49	4,900	5,140	4,720	36 623	181 463
2019-05-24	21	4,860	5,200	4,800	26 457	130 557
2019-05-23	17	5,020	5,200	4,950	12 843	65 557
2019-05-22	30	5,260	5,260	5,000	53 431	275 981
2019-05-21	15	5,160	5,200	4,930	8 118	41 461
2019-05-20	40	4,930	5,200	4,900	50 442	252 633
2019-05-17	17	5,260	5,340	5,200	25 140	131 949
2019-05-16	81	5,300	5,600	4,900	105 164	535 454
2019-05-15	134	5,460	6,100	5,100	166 773	931 838
2019-05-14	68	5,600	6,000	4,810	88 120	469 060
2019-05-13	32	5,040	5,220	4,820	34 217	170 670
2019-05-10	38	5,120	5,200	4,840	29 679	152 073
2019-05-09	35	5,200	5,360	5,020	22 752	116 096
2019-05-08	53	5,120	5,240	4,900	58 984	297 800
2019-05-07	92	5,000	5,300	4,500	90 408	434 599
2019-05-06	53	4,790	5,000	4,620	52 256	250 853
2019-05-03	49	5,020	5,200	4,800	54 214	268 035
2019-05-02	96	5,120	5,460	5,080	89 791	462 552
2019-04-30	14	5,460	5,480	5,060	8 698	46 181
2019-04-29	35	5,600	5,780	5,380	24 250	136 610
2019-04-26	61	5,780	6,080	5,440	62 978	362 803
2019-04-25	78	5,940	6,000	5,400	108 732	632 276
2019-04-24	109	5,780	6,240	5,500	142 063	814 414
2019-04-23	131	6,240	7,000	5,260	186 323	1 131 668
2019-04-18	32	5,500	5,720	5,400	32 357	178 868
2019-04-17	45	5,240	5,420	4,960	32 577	168 727
2019-04-16	52	5,160	5,620	4,840	57 805	294 480
2019-04-15	61	5,480	5,720	5,280	59 186	320 882
2019-04-12	78	5,560	5,680	5,260	80 749	442 505
2019-04-11	119	5,480	5,600	4,890	129 142	663 968
2019-04-10	130	5,200	5,800	4,880	118 703	626 688
2019-04-09	238	5,500	5,980	5,360	310 639	1 735 982
2019-04-08	358	5,400	5,800	4,450	552 025	2 831 824
2019-04-05	64	4,590	4,800	4,350	70 323	322 188
2019-04-04	104	4,710	4,850	4,420	149 372	693 511
2019-04-03	220	4,600	4,790	3,950	251 438	1 106 567
2019-04-02	113	4,050	4,250	3,950	218 374	879 722
2019-04-01	76	4,250	4,590	4,180	126 442	552 262
2019-03-29	88	4,390	4,590	4,300	139 138	621 690
2019-03-28	100	4,390	4,700	4,150	121 075	527 820
2019-03-27	120	4,230	4,700	4,130	120 927	526 981
2019-03-26	131	4,250	4,600	4,000	187 655	821 659
2019-03-25	167	4,380	4,550	4,000	221 050	952 721
2019-03-22	196	4,030	4,700	3,850	339 331	1 432 819
2019-03-21	81	3,920	4,200	3,900	153 751	624 463
2019-03-20	102	3,800	4,360	3,750	169 884	678 863
2019-03-19	149	4,200	4,300	3,840	206 609	841 001
2019-03-18	491	3,730	4,750	3,520	959 319	3 998 379
2019-03-15	578	4,240	5,000	4,140	942 393	4 238 115
2019-03-14	2395	4,550	5,380	3,300	4 238 770	19 555 996
2019-03-13	262	3,150	3,500	2,400	579 037	1 744 008
2019-03-12	70	2,590	2,800	2,200	142 749	362 069
2019-03-11	9	2,350	2,400	2,010	18 728	42 156
2019-03-08	1	2,250	2,250	2,250	500	1 125
2019-03-07	10	2,250	2,590	2,250	19 300	46 115
2019-03-06	10	2,250	2,280	2,250	30 035	68 113
2019-03-05	4	2,180	2,180	2,180	4 445	9 690
2019-03-04	21	2,180	2,180	1,910	44 875	93 240
2019-03-01	13	2,060	2,070	1,820	26 717	52 863
2019-02-28	18	2,090	2,090	1,880	37 895	72 185
2019-02-27	15	1,980	1,995	1,930	20 032	39 568
2019-02-26	11	2,000	2,010	1,940	11 496	22 781
2019-02-25	18	2,090	2,090	1,905	39 654	76 775
2019-02-22	6	2,130	2,130	2,000	11 734	23 498
2019-02-21	28	2,000	2,180	1,970	60 119	121 484
2019-02-20					0
2019-02-19	4	2,180	2,180	2,150	7 902	17 151
2019-02-18	5	2,110	2,200	2,100	5 602	11 793
2019-02-15	4	2,220	2,220	2,100	5 078	11 138
2019-02-14	8	2,100	2,200	2,100	6 572	13 939
2019-02-13	2	2,100	2,380	2,100	985	2 209
2019-02-12	6	2,200	2,360	2,200	6 175	14 289
2019-02-11	21	2,110	2,600	2,110	34 540	77 207
2019-02-08	1	2,060	2,060	2,060	1 000	2 060
2019-02-07	6	2,060	2,200	2,050	6 450	13 493
2019-02-06	11	2,150	2,200	2,150	31 880	69 286
2019-02-05	10	2,200	2,600	2,200	16 885	39 041
2019-02-04	7	2,260	2,310	2,250	20 536	46 750
2019-02-01	10	2,250	2,250	2,050	13 174	28 049
2019-01-31	6	2,140	2,400	2,100	9 026	19 155
2019-01-30	10	2,120	2,120	2,010	20 845	42 536
2019-01-29	1	2,120	2,120	2,120	600	1 272
2019-01-28	6	2,120	2,180	2,100	1 769	3 738
2019-01-25	6	2,110	2,230	2,100	2 063	4 454
2019-01-24	1	2,170	2,170	2,170	500	1 085
2019-01-23	4	2,100	2,280	2,100	9 210	19 479
2019-01-22	3	2,220	2,240	2,220	8 200	18 264
2019-01-21	2	2,390	2,390	2,390	250	598
2019-01-18	7	2,460	2,460	2,150	10 510	25 012
2019-01-17	7	2,500	2,500	2,270	15 000	34 730
2019-01-16	10	2,170	2,250	2,100	11 100	23 919
2019-01-15	12	2,200	2,350	2,010	7 585	17 184
2019-01-14	5	2,300	2,300	2,010	6 501	14 952
2019-01-11	2	2,300	2,300	2,300	1 827	4 202
2019-01-10					0
2019-01-09	8	2,150	2,400	2,150	7 119	16 137
2019-01-08	4	2,280	2,280	2,110	2 263	4 820
2019-01-07	9	2,110	2,400	2,010	5 220	11 305
2019-01-04	5	2,180	2,200	2,180	3 449	7 520
2019-01-03	6	2,000	2,500	2,000	5 234	11 243
2019-01-02	6	2,240	2,390	1,885	2 034	4 525
2018-12-28	25	1,990	2,000	1,805	48 865	93 835
2018-12-27	3	1,960	1,990	1,960	550	1 080
2018-12-21	15	2,000	2,000	1,805	23 920	46 079
2018-12-20	1	2,000	2,000	2,000	2 000	4 000
2018-12-19	13	2,000	2,130	1,840	13 600	27 455
2018-12-18	14	2,090	2,090	1,900	16 900	33 866
2018-12-17	14	2,100	2,520	2,080	11 640	26 069
2018-12-14	5	2,060	2,120	2,050	5 425	11 236
2018-12-13	5	2,150	2,150	2,060	4 700	9 957
2018-12-12	2	2,100	2,170	2,100	5 000	10 535
2018-12-11	8	2,170	2,170	2,000	8 500	17 170
2018-12-10	5	2,140	2,140	2,000	13 350	26 714
2018-12-07	10	2,000	2,160	2,000	6 980	14 318
2018-12-06	14	2,000	2,200	2,000	14 386	30 053
2018-12-05	9	2,200	2,200	2,000	9 650	20 227
2018-12-04	9	2,100	2,150	2,100	14 299	30 049
2018-12-03	6	2,150	2,300	2,150	6 401	14 062
2018-11-30	5	2,250	2,300	2,200	5 199	11 738
2018-11-29	7	2,200	2,250	2,200	20 083	44 649
2018-11-28	5	2,200	2,220	2,200	18 758	41 354
2018-11-27	3	2,400	2,400	2,300	2 600	6 040
2018-11-26	9	2,290	2,300	2,200	13 375	30 192
2018-11-23	13	2,300	2,350	2,200	30 585	70 188
2018-11-22	5	2,320	2,450	2,300	5 900	14 070
2018-11-21	5	2,450	2,460	2,440	10 250	25 114
2018-11-20	8	2,450	2,450	2,300	11 854	27 492
2018-11-19	6	2,500	2,600	2,500	12 944	33 304
2018-11-16	1	2,400	2,400	2,400	400	960
2018-11-15	3	2,400	2,500	2,360	1 500	3 580
2018-11-14	7	2,500	2,600	2,450	14 060	35 066
2018-11-13	10	2,440	2,740	2,440	20 850	54 454
2018-11-12	6	2,600	2,600	2,520	12 649	32 121
2018-11-09	17	2,800	2,800	2,500	33 156	87 555
2018-11-08	15	2,800	2,870	2,610	24 900	69 326
2018-11-07	19	2,900	2,910	2,500	39 557	107 160
2018-11-06	25	2,680	2,680	2,460	87 743	221 706
2018-11-05	7	2,650	2,650	2,600	10 800	28 196
2018-11-02	3	2,630	2,820	2,630	3 326	8 763
2018-11-01	20	2,660	2,880	2,600	20 976	55 402
2018-10-31	8	2,680	2,800	2,680	13 819	37 513
2018-10-30	10	2,800	2,800	2,700	33 155	91 872
2018-10-29	18	2,980	3,130	2,700	51 171	139 500
2018-10-26	22	2,750	3,220	2,710	30 650	86 475
2018-10-25	13	2,790	2,900	2,780	16 399	46 000
2018-10-24	11	2,950	3,000	2,890	25 269	74 556
2018-10-23	25	2,780	3,200	2,780	37 245	107 291
2018-10-22	17	2,800	2,900	2,800	14 560	41 437
2018-10-19	10	2,870	2,900	2,770	40 869	116 605
2018-10-18	4	2,900	2,900	2,780	10 000	28 095
2018-10-17	6	2,770	2,790	2,620	2 040	5 518
2018-10-16	22	2,800	2,800	2,540	76 782	210 102
2018-10-15	17	2,720	3,020	2,500	26 973	70 422
2018-10-12	5	3,050	3,050	2,750	3 171	8 869
2018-10-11	9	2,750	2,800	2,700	16 425	45 728
2018-10-10	5	2,840	3,000	2,820	2 597	7 407
2018-10-09	12	3,000	3,100	2,800	8 961	26 657
2018-10-08	1	3,080	3,080	3,080	1 000	3 080
2018-10-05	7	2,800	2,850	2,800	22 682	63 663
2018-10-04	3	2,850	2,850	2,850	1 778	5 067
2018-10-03	6	2,850	3,100	2,850	7 065	21 451
2018-10-02	2	2,870	3,000	2,870	2 050	5 949
2018-10-01	4	3,100	3,100	2,850	6 070	18 650
2018-09-28	7	3,000	3,000	2,820	4 950	14 309
2018-09-27	5	3,040	3,090	2,810	3 645	10 977
2018-09-26	5	2,810	2,950	2,810	2 917	8 243
2018-09-25	3	2,920	3,200	2,920	2 100	6 330
2018-09-24	9				8 874	26 514
2018-09-21	25	2,820	2,960	2,800	47 957	134 923
2018-09-20	21	2,900	3,100	2,900	36 335	106 947
2018-09-19	38	3,000	3,300	3,000	111 905	338 487
2018-09-18	26	3,300	3,300	3,100	47 023	151 482
2018-09-17	13	3,100	3,400	3,100	9 254	29 517
2018-09-14	79	3,250	3,400	3,000	203 751	653 049
2018-09-13	2	4,430	4,430	4,400	650	2 876
2018-09-12	5	4,400	4,400	4,000	15 925	64 098
2018-09-11	10	4,000	4,170	3,910	7 241	29 102
2018-09-10	25	3,980	4,250	3,980	59 360	240 219
2018-09-07	7	4,140	4,200	4,130	8 775	36 748
2018-09-06	9	4,330	4,330	4,100	8 451	36 230
2018-09-05	13	4,300	4,400	4,150	10 335	44 351
2018-09-04	22	4,390	4,700	4,370	20 370	89 813
2018-09-03	3	4,750	4,750	4,500	3 000	14 000
2018-08-31	7	4,500	4,700	4,400	23 856	108 450
2018-08-30	12	4,750	4,790	4,350	8 050	38 084
2018-08-29	12	4,450	4,450	4,340	13 488	59 708
2018-08-28	26	4,340	4,860	4,340	53 861	238 346
2018-08-27	22	4,550	4,740	4,500	33 703	153 212
2018-08-24	33	4,590	4,900	4,400	41 032	185 241
2018-08-23	30	4,900	4,980	4,340	42 019	188 414
2018-08-22	3	4,700	4,800	4,600	4 200	19 460
2018-08-21	5	4,730	4,980	4,730	3 966	18 845
2018-08-20	6	4,680	4,680	4,540	10 408	47 633
2018-08-17	3	4,620	4,930	4,610	223	1 063
2018-08-16	1	4,660	4,660	4,660	1 440	6 710
2018-08-15	3	4,890	4,900	4,890	5 500	26 945
2018-08-14	5	4,920	4,920	4,600	3 601	17 686
2018-08-13	5	4,620	4,950	4,520	3 950	18 438
2018-08-10	14	4,900	4,960	4,500	11 133	52 403
2018-08-09	5	4,880	4,880	4,480	7 180	32 776
2018-08-08	7	4,900	4,920	4,510	1 178	5 646
2018-08-07	5	4,700	4,800	4,700	6 780	32 266
2018-08-06	12	4,800	5,100	4,520	15 468	73 886
2018-08-03	21	5,100	5,100	4,740	25 539	125 539
2018-08-02	3	4,610	4,610	4,610	3 010	13 876
2018-08-01	6	4,500	4,500	4,500	3 791	17 060
2018-07-31	6	4,400	4,590	4,400	4 049	17 946
2018-07-30	3	4,620	4,620	4,520	2 540	11 535
2018-07-27	8	4,520	4,790	4,440	3 931	17 716
2018-07-26	4	4,650	4,650	4,590	2 750	12 717
2018-07-25	5	4,620	4,790	4,440	4 969	22 499
2018-07-24	7	4,500	4,850	4,400	5 250	23 620
2018-07-23	16	4,600	4,600	4,310	16 792	73 913
2018-07-20	8	4,590	4,590	4,360	9 920	43 617
2018-07-19	8	4,840	4,860	4,400	3 389	15 506
2018-07-18	25	4,700	4,790	4,350	28 118	126 439
2018-07-17	1	4,860	4,860	4,860	105	510
2018-07-16	1	4,900	4,900	4,900	200	980
2018-07-13	3	4,900	4,900	4,570	4 669	21 935
2018-07-12	3	4,570	4,570	4,560	2 269	10 350
2018-07-11	2	4,560	4,790	4,560	1 000	4 583
2018-07-10	4	4,560	4,790	4,520	1 012	4 611
2018-07-09	7	4,660	4,700	4,510	9 785	45 215
2018-07-06	4	4,790	4,790	4,550	12 500	57 265
2018-07-05	11	4,800	4,800	4,550	22 100	103 690
2018-07-04	4	4,660	4,800	4,520	3 750	17 450
2018-07-03	5	4,930	4,970	4,900	6 100	30 107
2018-07-02	24	4,700	5,340	4,600	22 055	103 779
2018-06-29	50	4,600	5,380	4,600	62 292	305 540
2018-06-28	4	4,500	4,980	4,500	8 100	36 498
2018-06-27					0
2018-06-26	9	4,450	4,500	4,400	21 560	95 675
2018-06-25	10	4,500	5,000	4,300	11 400	51 680
2018-06-21	8	4,600	4,600	4,400	6 337	28 770
2018-06-20	12	4,600	4,600	4,410	30 199	135 701
2018-06-19	2	4,600	4,600	4,600	1 400	6 440
2018-06-18	4	4,610	4,880	4,610	849	3 928
2018-06-15	5	4,900	4,950	4,760	1 750	8 447
2018-06-14	8	4,650	4,650	4,550	6 200	28 245
2018-06-13	9	4,600	4,680	4,550	5 626	25 823
2018-06-12	1	4,980	4,980	4,980	2 000	9 960
2018-06-11	7	5,000	5,000	4,580	6 566	32 592
2018-06-08	3	4,960	4,960	4,870	871	4 275
2018-06-07	1	4,870	4,870	4,870	500	2 435
2018-06-05	2	4,720	4,720	4,700	901	4 237
2018-06-04	2	4,620	4,950	4,620	1 100	5 412
2018-06-01	4	4,950	4,950	4,800	2 675	13 065
2018-05-31	10	4,800	5,000	4,800	4 350	20 949
2018-05-30	13	4,700	5,120	4,700	19 556	93 872
2018-05-29	2	5,040	5,160	5,040	355	1 823
2018-05-28	19	4,510	4,800	4,420	20 395	94 442
2018-05-25	11	4,800	4,980	4,500	28 604	133 576
2018-05-24	4	4,800	5,160	4,540	3 033	14 492
2018-05-23	5	4,800	4,800	4,530	3 599	16 822
2018-05-22	3	4,810	4,810	4,790	1 200	5 757
2018-05-21	13	4,800	4,800	4,700	12 159	58 063
2018-05-18	20	4,800	4,800	4,790	42 322	203 136
2018-05-17	8	5,000	5,000	4,810	5 821	28 569
2018-05-16	9	5,000	5,000	4,810	12 332	61 505
2018-05-15	1	4,830	4,830	4,830	5	24
2018-05-14	11	5,260	5,300	4,800	13 346	66 810
2018-05-11	40	4,870	4,870	4,800	74 440	359 919
2018-05-09	16	5,000	5,200	5,000	13 310	68 152
2018-05-08	3	5,380	5,380	5,200	1 760	9 157
2018-05-07	4	5,220	5,260	5,200	4 100	21 430
2018-05-04	9	5,200	5,960	5,200	7 624	40 445
2018-05-03	1	5,960	5,960	5,960	15	89
2018-05-02	17	5,980	6,000	5,520	33 936	202 776
2018-04-30	4	6,000	6,000	6,000	2 600	15 600
2018-04-27	40	5,780	6,180	5,120	45 184	260 615
2018-04-26	5	5,580	5,580	5,020	2 155	11 418
2018-04-25	10	5,680	5,680	5,420	3 970	21 940
2018-04-24	4	5,480	5,480	5,080	2 750	14 215
2018-04-23	4	5,080	5,660	5,080	3 000	16 280
2018-04-20	6	5,260	5,700	4,860	2 651	14 149
2018-04-19	1	5,580	5,580	5,580	35	195
2018-04-18	9	5,600	5,600	5,500	4 650	25 907
2018-04-17	4	5,440	5,560	4,820	2 000	10 634
2018-04-16	5	5,480	5,900	5,020	1 220	6 258
2018-04-13	5	5,300	5,320	4,780	2 690	13 227
2018-04-12	1	5,460	5,460	5,460	500	2 730
2018-04-11	14	5,300	5,460	5,200	7 537	40 133
2018-04-10	7	5,200	5,240	4,720	9 685	49 359
2018-04-09	8	4,870	5,340	4,730	4 433	22 132
2018-04-06	4	5,400	5,460	5,000	2 590	13 670
2018-04-05	5	5,200	5,200	5,160	5 800	30 032
2018-04-04	7	4,900	5,300	4,900	3 072	16 124
2018-04-03	15	4,800	5,000	4,800	8 620	41 700
2018-03-29	2	5,000	5,000	4,890	260	1 293
2018-03-28					0
2018-03-27	6	4,850	4,910	4,830	5 500	26 827
2018-03-26	6	5,380	5,380	5,000	262	1 364
2018-03-23	6	5,200	5,380	4,750	1 397	7 262
2018-03-22	8	5,400	5,400	4,830	3 154	16 722
2018-03-21	7	5,000	5,360	4,830	1 424	7 385
2018-03-20	15	5,000	5,480	4,800	31 422	152 233
2018-03-19	19	4,800	5,000	4,800	23 761	117 387
2018-03-16	22	5,000	5,120	4,900	36 973	182 793
2018-03-15	4	5,120	5,140	5,120	800	4 100
2018-03-14	9	5,300	5,300	5,100	3 506	18 254
2018-03-13	9	5,220	5,700	5,220	6 923	37 613
2018-03-12	32	5,440	5,700	5,100	45 640	242 525
2018-03-09	14	5,700	5,700	5,300	6 790	37 439
2018-03-08	10	5,520	5,840	5,300	2 524	13 862
2018-03-07	17	5,680	5,700	5,260	9 651	52 164
2018-03-06	9	5,700	5,820	5,440	15 732	89 111
2018-03-05	4	5,820	5,820	5,140	1 670	9 584
2018-03-02	12	5,840	5,840	5,140	4 104	22 962
2018-03-01	17	5,880	5,960	5,300	15 243	82 555
2018-02-28	28	5,600	5,780	5,140	20 637	115 135
2018-02-27	8	6,100	6,160	5,700	1 202	7 148
2018-02-26	7	6,040	6,260	6,000	16 155	98 383
2018-02-23	7	6,100	6,100	5,800	1 734	10 279
2018-02-22	1	6,200	6,200	6,200	362	2 244
2018-02-21	17	5,600	6,260	5,600	7 622	46 820
2018-02-20	17	5,780	5,920	5,380	10 465	59 570
2018-02-19	20	5,360	5,800	5,340	7 783	43 120
2018-02-16	14	5,800	5,940	5,220	5 193	28 094
2018-02-15	9	5,600	5,600	5,520	12 360	69 184
2018-02-14	7	5,360	5,680	5,360	2 098	11 280
2018-02-13	25	5,360	5,760	5,360	16 391	91 145
2018-02-12	19	5,020	5,300	4,900	29 979	151 164
2018-02-09	8	5,000	5,380	4,990	9 550	48 333
2018-02-08	38	5,020	5,320	4,900	36 997	187 274
2018-02-07	53	5,380	5,440	4,850	82 496	415 275
2018-02-06	150	4,970	5,500	4,850	265 215	1 337 553
2018-02-05	22	5,800	6,180	5,440	17 167	100 323
2018-02-02	5	6,140	6,140	6,020	3 038	18 513
2018-02-01	24	6,200	6,200	6,020	58 174	360 239
2018-01-31	47	6,140	6,740	6,020	64 123	405 867
2018-01-30	11	6,040	6,500	6,020	3 362	20 800
2018-01-29	16	6,080	6,760	6,080	6 147	39 717
2018-01-26	2	6,480	6,480	6,480	1 000	6 480
2018-01-25	35	6,320	6,820	6,120	19 651	124 789
2018-01-24					0
2018-01-23	16	6,800	6,800	6,320	7 227	46 383
2018-01-22	15	6,500	6,860	6,300	4 214	27 524
2018-01-19	18	6,660	6,800	6,200	7 476	48 583
2018-01-18	12	6,500	6,760	6,200	3 891	24 837
2018-01-17	13	6,440	6,780	6,340	5 099	32 467
2018-01-16	29	6,680	6,940	6,200	16 124	104 227
2018-01-15	48	6,900	7,480	6,500	80 629	552 295
2018-01-12	15	6,820	7,280	6,700	6 725	47 386
2018-01-11	23	7,200	7,460	7,200	11 435	83 311
2018-01-10	27	7,480	7,480	7,200	12 815	94 613
2018-01-09	28	7,100	7,500	7,100	16 006	118 400
2018-01-08	66	7,200	7,500	6,900	54 562	403 745
2018-01-05	19	6,700	7,100	6,700	42 219	287 571
2018-01-04	27	7,100	7,100	6,540	12 239	84 335
2018-01-03	36	6,800	7,200	6,600	26 526	180 871
2018-01-02	33	6,850	7,400	6,750	30 212	212 112
2017-12-29	77	7,000	7,300	6,850	144 916	1 018 341
2017-12-28	96	7,300	7,700	7,000	55 161	404 009
2017-12-27	145	7,400	7,900	6,800	103 991	753 063
2017-12-22	212	6,600	7,350	6,050	140 098	930 946
2017-12-21	154	6,000	6,850	5,750	149 279	926 001
2017-12-20	704	7,000	9,400	4,850	907 295	6 959 235
2017-12-19	8	4,850	4,900	4,550	7 647	36 601
2017-12-18	6	4,900	4,900	4,380	2 200	10 617
2017-12-15	9	4,960	4,960	4,800	8 844	43 307
2017-12-14	12	4,970	4,970	4,500	10 120	46 407
2017-12-13					0
2017-12-12	8	5,000	5,000	4,600	2 435	11 778
2017-12-11	12	4,900	4,900	4,170	17 621	76 244
2017-12-08	1	5,150	5,150	5,150	50	258
2017-12-07	19	4,990	5,200	4,820	12 410	62 618
2017-12-06	1	4,700	4,700	4,700	460	2 162
2017-12-05	5	4,750	4,750	4,650	2 145	10 164
2017-12-04	5	4,650	4,650	4,600	24 650	113 540
2017-12-01	13	4,990	5,000	4,530	6 429	30 596
2017-11-30	23	4,890	4,890	4,550	20 497	96 144
2017-11-29	8	4,900	4,950	4,550	2 908	13 875
2017-11-28	7	5,100	5,100	4,620	13 790	66 316
2017-11-27	13	5,000	5,450	4,600	14 465	68 403
2017-11-24	81	5,100	5,800	4,690	102 471	530 571
2017-11-23	5	4,620	4,750	4,500	8 298	38 016
2017-11-22	8	4,550	4,750	4,550	11 000	51 810
2017-11-21	2	4,900	4,900	4,900	2 100	10 290
2017-11-20	1	5,000	5,000	5,000	350	1 750
2017-11-17	5	5,000	5,250	4,280	965	4 547
2017-11-16	5	4,820	4,820	4,630	779	3 686
2017-11-15	2	4,790	4,790	4,750	2 122	10 084
2017-11-14	22	4,950	5,000	4,650	16 052	75 347
2017-11-13	2	5,000	5,000	5,000	4 500	22 500
2017-11-10	6	4,970	4,980	4,800	5 700	27 619
2017-11-09	11	4,800	4,800	4,730	16 871	80 550
2017-11-08	10	4,910	4,910	4,720	9 300	44 448
2017-11-07	7	4,900	4,950	4,900	7 500	36 925
2017-11-06	13	4,990	5,000	4,810	9 051	44 583
2017-11-03	10	4,990	5,050	4,700	3 415	16 704
2017-11-02	9	4,810	4,890	4,650	4 063	19 537
2017-11-01	34	4,970	4,970	4,600	30 169	141 562
2017-10-31	19	4,780	5,050	4,750	15 853	76 253
2017-10-30	2	4,890	4,890	4,890	750	3 668
2017-10-27	11	5,000	5,050	4,890	9 407	46 365
2017-10-26	24	4,890	5,100	4,890	19 712	97 038
2017-10-25	2	5,100	5,100	4,910	1 200	5 949
2017-10-24	21	5,050	5,050	4,900	9 774	48 778
2017-10-23	14	4,980	5,000	4,710	10 702	51 529
2017-10-20	10	4,980	5,050	4,780	6 747	32 854
2017-10-19	0	4,990			0
2017-10-18	2	4,990	5,000	4,990	1 045	5 224
2017-10-17	21	5,050	5,150	4,920	13 870	70 574
2017-10-16	7	4,860	5,150	4,850	7 098	35 486
2017-10-13	17	5,150	5,150	4,950	15 261	76 416
2017-10-12	29	5,050	5,250	4,800	17 125	84 742
2017-10-11	20	5,250	5,250	4,890	18 885	95 532
2017-10-10	17	4,860	5,150	4,860	10 552	51 784
2017-10-09	15	4,960	5,200	4,960	10 521	52 616
2017-10-06	10	5,200	5,200	4,880	7 995	40 291
2017-10-05	7	5,050	5,050	4,860	4 241	21 024
2017-10-04	18	4,990	5,050	4,860	24 300	119 483
2017-10-03	9	5,100	5,250	5,050	2 140	11 065
2017-10-02	20	5,100	5,100	4,800	11 503	57 251
2017-09-29	20	5,000	5,100	4,810	9 268	46 000
2017-09-28	13	5,100	5,100	4,950	11 871	59 461
2017-09-27	10	5,150	5,250	4,950	13 135	65 924
2017-09-26	24	5,300	5,350	4,820	11 412	59 569
2017-09-25	15	5,050	5,300	4,860	8 389	41 589
2017-09-22	17	5,000	5,300	4,870	12 297	61 932
2017-09-21	10	5,000	5,000	4,900	9 470	46 959
2017-09-20	3	4,920	5,100	4,920	1 050	5 202
2017-09-19	10	5,100	5,150	4,840	8 866	44 977
2017-09-18	13	5,100	5,250	5,100	26 345	136 740
2017-09-15	19	5,200	5,250	4,950	18 785	94 563
2017-09-14	19	5,000	5,250	4,850	16 800	84 355
2017-09-13	28	5,000	5,550	4,810	20 237	100 229
2017-09-12	49	5,050	5,250	4,600	61 714	310 427
2017-09-11	8	4,900	5,750	4,670	5 780	27 512
2017-09-08	16	4,800	4,810	4,680	10 319	49 093
2017-09-07	6	4,800	4,870	4,670	7 100	34 186
2017-09-06	11	4,940	4,950	4,620	6 721	31 788
2017-09-05	10	4,850	5,050	4,850	10 700	53 095
2017-09-04	5	4,800	4,800	4,640	3 350	15 931
2017-09-01	10	4,900	5,050	4,900	5 500	27 160
2017-08-31	9	4,800	5,150	4,800	21 683	106 237
2017-08-30	8	4,900	5,000	4,800	13 400	65 206
2017-08-29	12	4,990	5,050	4,900	8 903	44 323
2017-08-28	5	4,980	4,980	4,920	5 533	27 415
2017-08-25	24	5,100	5,100	4,380	17 602	87 261
2017-08-24	5	4,810	5,150	4,150	12 000	53 980
2017-08-23	12	4,810	5,300	4,750	7 272	35 032
2017-08-22	18	5,300	5,300	4,880	39 983	198 719
2017-08-21	37	4,880	5,050	4,800	46 492	228 725
2017-08-18	7	5,250	5,450	5,250	3 048	16 293
2017-08-17	20	5,450	5,500	5,250	15 658	83 406
2017-08-16	18	5,600	5,650	5,300	8 019	43 333
2017-08-15	12	5,700	5,700	5,300	4 518	24 749
2017-08-14	3	5,700	5,750	5,500	141	802
2017-08-11	16	5,750	5,950	5,150	6 580	37 384
2017-08-10	1	5,950	5,950	5,950	500	2 975
2017-08-09	18	5,900	5,900	5,550	14 638	83 891
2017-08-08	7	5,850	5,850	5,600	10 331	60 136
2017-08-07	16	5,900	5,950	5,600	7 229	42 783
2017-08-04	7	5,850	5,850	5,600	5 636	32 584
2017-08-03	7	5,950	6,100	5,900	3 110	18 420
2017-08-02	5	5,900	5,900	5,850	6 070	35 750
2017-08-01	6	5,850	5,850	5,600	4 057	22 807
2017-07-31	12	5,650	5,900	5,600	11 608	66 435
2017-07-28	3	5,800	6,000	5,800	230	1 346
2017-07-27	5	6,000	6,050	5,750	6 089	36 020
2017-07-26	11	5,950	5,950	5,750	15 299	89 860
2017-07-25	4	5,950	5,950	5,850	3 936	23 076
2017-07-24	17	5,700	5,900	5,700	10 232	58 562
2017-07-21	11	5,900	6,050	5,800	5 863	34 967
2017-07-20	8	6,000	6,050	5,650	2 963	17 709
2017-07-19	14	5,900	5,900	5,650	6 725	39 184
2017-07-18	14	5,850	6,100	5,850	10 539	62 855
2017-07-17	18	6,000	6,050	5,750	13 883	80 949
2017-07-14	15	5,950	6,000	5,800	7 070	41 610
2017-07-13	16	5,900	6,100	5,850	6 367	38 095
2017-07-12	33	6,000	6,050	5,550	21 297	124 121
2017-07-11	19	5,800	6,100	5,750	9 078	53 329
2017-07-10	68	6,100	6,400	5,900	59 067	359 782
2017-07-07	114	6,100	6,300	5,650	103 275	630 563
2017-07-06	1	5,700	5,700	5,700	1 000	5 700
2017-07-05	6	5,750	5,800	5,500	3 891	21 923
2017-07-04	16	5,550	5,850	5,500	14 343	80 568
2017-07-03	20	5,800	6,200	5,700	19 961	117 280
2017-06-30	7	5,700	6,000	5,600	6 250	35 516
2017-06-29	8	5,500	5,800	5,500	5 850	32 822
2017-06-28	11	5,600	5,900	5,500	7 188	40 618
2017-06-27	11	5,900	5,900	5,650	8 101	47 278
2017-06-26	13	5,900	6,000	5,900	7 375	43 739
2017-06-22	8	5,900	5,950	5,750	3 444	20 199
2017-06-21	8	5,750	5,950	5,600	6 070	34 342
2017-06-20	8	5,950	6,100	5,750	6 630	38 817
2017-06-19	9	5,700	5,900	5,650	12 000	68 662
2017-06-16	20	5,900	5,900	5,550	8 656	49 380
2017-06-15	2	5,950	6,000	5,950	150	898
2017-06-14	17	5,850	5,900	5,700	12 182	70 825
2017-06-13	22	6,100	6,400	5,600	12 636	74 494
2017-06-12	42	5,950	6,500	5,500	32 152	192 317
2017-06-09	25	5,950	6,150	5,500	13 407	77 749
2017-06-08	21	5,700	5,800	5,500	38 864	216 235
2017-06-07	24	5,500	5,800	5,450	29 656	166 564
2017-06-05	12	5,600	5,650	5,300	4 704	26 007
2017-06-02	38	5,500	5,650	5,000	48 995	257 072
2017-06-01	21	5,650	5,750	5,400	20 040	112 011
2017-05-31	14	5,250	5,450	5,200	9 210	48 675
2017-05-30	12	5,400	5,550	5,350	9 070	49 631
2017-05-29	18	5,350	5,700	5,150	13 153	70 328
2017-05-26	22	5,650	5,750	5,250	12 366	68 998
2017-05-24	5	5,550	5,750	5,550	3 220	17 980
2017-05-23	4	5,600	5,750	5,200	491	2 605
2017-05-22	12	5,500	5,850	5,500	5 043	28 734
2017-05-19	12	5,500	5,650	5,500	10 903	61 070
2017-05-18	22	5,500	5,950	5,500	24 492	137 367
2017-05-17	48	5,550	6,050	5,400	33 121	185 425
2017-05-16	43	5,800	5,850	5,300	31 198	173 769
2017-05-15	16	5,700	5,700	5,300	20 418	111 423
2017-05-12	7	5,200	5,450	5,200	7 677	40 270
2017-05-11	9	5,450	5,650	5,100	8 859	48 696
2017-05-10	21	5,100	5,450	5,100	30 105	155 821
2017-05-09	11	5,400	5,750	5,250	10 520	56 774
2017-05-08	15	5,450	5,600	5,250	12 512	66 853
2017-05-05	18	5,600	5,800	5,350	12 623	68 753
2017-05-04	12	5,650	5,800	5,400	5 100	28 594
2017-05-03	38	5,600	5,850	5,500	41 010	230 940
2017-05-02	26	5,450	5,800	5,050	22 370	117 988
2017-04-28	66	5,550	5,950	5,300	53 218	297 338
2017-04-27	107	5,900	6,200	5,650	119 586	706 672
2017-04-26	56	5,500	5,750	4,980	98 978	523 673
2017-04-25	36	5,000	5,000	4,710	102 224	493 870
2017-04-24	17	4,800	4,940	4,800	12 117	59 080
2017-04-21	23	4,940	4,940	4,760	15 566	74 750
2017-04-20	20	4,790	4,940	4,750	16 155	78 154
2017-04-19	29	4,940	4,970	4,730	20 741	101 305
2017-04-18	23	4,970	5,000	4,730	37 452	185 390
2017-04-13	5	5,000	5,000	4,890	7 841	38 482
2017-04-12	15	4,900	5,050	4,900	7 900	39 269
2017-04-11	12	4,980	5,150	4,900	5 501	27 586
2017-04-10	16	4,990	5,250	4,950	13 604	68 262
2017-04-07	14	5,250	5,250	5,050	19 207	97 733
2017-04-06	13	5,100	5,250	5,100	12 530	64 146
2017-04-05	12	5,300	5,350	5,150	11 463	59 357
2017-04-04	25	5,300	5,300	5,000	25 948	132 664
2017-04-03	13	5,250	5,250	5,050	10 660	55 128
2017-03-31	12	5,250	5,350	5,050	8 227	42 806
2017-03-30	13	5,150	5,400	5,100	6 902	35 574
2017-03-29	13	5,150	5,500	5,150	7 910	41 266
2017-03-28	10	5,250	5,350	5,250	14 549	77 302
2017-03-27	13	5,250	5,400	5,150	7 400	38 795
2017-03-24	34	5,450	5,600	5,100	46 890	253 819
2017-03-23	18	5,650	5,650	5,400	17 108	93 822
2017-03-22	19	5,650	5,750	5,600	15 309	86 329
2017-03-21	26	5,800	5,800	5,450	19 563	110 485
2017-03-20	12	5,900	5,900	5,650	11 713	67 898
2017-03-17	11	5,900	6,150	5,600	8 982	53 263
2017-03-16	60	5,600	5,950	5,450	85 913	487 527
2017-03-15	26	5,800	6,150	5,650	26 090	153 186
2017-03-14	53	6,000	6,300	5,500	55 490	330 265
2017-03-13	20	6,100	6,300	6,000	25 923	159 196
2017-03-10	13	6,400	6,400	6,200	10 911	68 664
2017-03-09	30	6,450	6,500	6,300	24 007	153 105
2017-03-08	16	6,400	6,500	6,350	8 165	52 649
2017-03-07	9	6,250	6,300	6,250	4 326	27 136
2017-03-06	51	6,250	6,300	5,850	67 486	409 515
2017-03-03	25	6,250	6,400	6,150	28 933	183 860
2017-03-02	33	6,300	6,450	6,200	20 349	127 268
2017-03-01	21	6,200	6,450	6,200	19 554	123 040
2017-02-28	40	6,300	6,600	6,300	34 529	222 114
2017-02-27	14	6,350	6,400	6,200	17 904	112 411
2017-02-24	26	6,300	6,400	6,250	56 765	358 110
2017-02-23	24	6,350	6,450	6,200	28 660	181 732
2017-02-22	21	6,350	6,500	6,300	10 390	65 940
2017-02-21	135	6,250	6,800	6,100	194 357	1 269 880
2017-02-20	43	6,300	6,600	6,250	49 974	317 132
2017-02-17	7	6,600	6,700	6,550	6 920	45 684
2017-02-16	35	6,650	6,750	6,600	10 196	68 268
2017-02-15	18	6,700	6,750	6,450	7 531	50 071
2017-02-14	15	6,550	6,550	6,350	13 325	85 327
2017-02-13	20	6,550	6,750	6,300	17 516	114 027
2017-02-10	44	6,600	6,600	6,200	29 917	191 119
2017-02-09	12	6,400	6,450	6,350	9 390	60 155
2017-02-08	18	6,350	6,600	6,250	16 227	103 523
2017-02-07	90	6,450	6,950	6,200	98 913	635 491
2017-02-06	22	6,350	6,450	6,300	13 018	82 453
2017-02-03	37	6,400	6,600	6,300	32 385	207 500
2017-02-02	43	6,450	6,650	6,450	60 377	394 037
2017-02-01	100	6,650	6,850	6,300	125 204	828 904
2017-01-31	52	6,850	6,900	6,400	58 952	392 686
2017-01-30	122	6,700	6,900	6,400	149 012	974 671
2017-01-27	206	6,500	6,800	6,300	284 219	1 845 359
2017-01-26	549	6,650	7,300	6,400	642 034	4 273 260
2017-01-25	42	7,300	7,450	7,150	31 072	225 044
2017-01-24	27	7,300	7,500	7,200	11 653	85 853
2017-01-23	32	7,550	7,650	7,250	19 023	141 739
2017-01-20	47	7,600	7,700	7,350	24 996	185 747
2017-01-19	32	7,500	7,800	7,500	21 943	166 930
2017-01-18	28	7,800	7,850	7,600	17 696	136 719
2017-01-17	79	7,950	8,050	7,600	41 506	327 092
2017-01-16	65	7,700	7,800	7,450	55 816	427 949
2017-01-13	40	7,650	7,850	7,400	41 842	313 745
2017-01-12	16	7,450	7,700	7,450	10 533	79 847
2017-01-11	40	7,500	7,900	7,500	28 289	215 331
2017-01-10	53	7,500	8,000	7,500	29 137	224 048
2017-01-09	146	7,650	8,250	7,300	130 006	990 466
2017-01-05	50	8,150	8,200	7,600	38 806	307 729
2017-01-04	113	8,150	8,300	7,800	130 834	1 064 696
2017-01-03	106	7,850	8,150	7,500	126 560	992 721
2017-01-02	113	7,850	8,450	7,600	105 789	826 501
2016-12-30	99	8,150	8,450	7,700	70 409	569 153
2016-12-29	72	8,450	8,600	8,100	44 462	375 873
2016-12-28	73	8,550	8,700	8,100	48 570	407 923
2016-12-27	173	8,250	8,900	8,050	120 026	1 017 977
2016-12-23	235	8,550	8,800	8,100	149 920	1 268 816
2016-12-22	350	8,300	8,400	7,450	319 283	2 574 054
2016-12-21	73	7,600	7,650	7,300	31 695	235 712
2016-12-20	176	7,650	8,100	7,500	284 591	2 185 612
2016-12-19	185	8,000	8,500	7,700	232 447	1 877 282
2016-12-16	327	8,450	9,100	8,150	248 438	2 108 120
2016-12-15	757	9,100	10,000	8,850	823 744	7 712 195
2016-12-14	345	10,500	11,300	10,150	349 070	3 681 060
2016-12-13	1200	10,950	12,000	10,350	958 548	10 734 377
2016-12-12	1413	10,900	11,350	9,550	1 296 247	13 623 274
2016-12-09	1346	9,250	9,500	7,900	1 503 669	13 162 667

Sök kurser och avslut för bolaget

Circuit Breakers

2023-12-28	10:02:21	Statisk	180 sekunder
2023-12-27	11:02:50	Dynamisk	60 sekunder
2023-12-27	10:59:54	Dynamisk	60 sekunder
2023-12-21	14:32:55	Dynamisk	60 sekunder
2020-06-09	16:18:14	Statisk	180 sekunder
2020-04-06	12:04:05	Statisk	180 sekunder
2020-03-18	14:15:05	Dynamisk	60 sekunder
2020-02-25	16:54:15	Statisk	180 sekunder
2020-02-25	10:00:51	Dynamisk	60 sekunder
2020-02-24	17:34:19	Statisk	180 sekunder
2020-02-14	10:29:12	Statisk	180 sekunder
2020-02-14	10:15:42	Statisk	180 sekunder
2020-02-04	10:24:50	Statisk	180 sekunder
2020-01-29	10:05:40	Statisk	180 sekunder
2020-01-28	10:16:20	Statisk	180 sekunder
2020-01-27	10:14:32	Statisk	180 sekunder
2019-04-23	15:15:38	Statisk	180 sekunder
2019-03-14	11:32:27	Statisk	180 sekunder
2019-01-02	11:36:24	Dynamisk	60 sekunder
2018-12-17	11:17:23	Dynamisk	60 sekunder

Instrumentinformation

Aktienamn

Finepart

Kortnamn

FINE

Antal aktier

41 803 720

ISIN-Kod

SE0009189442

Orderbok ID

303162

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

FINEPARTSW/SH

Kvotvärde

0.15

Handelsstart

2016-12-09

Tillgångsklass

Aktie