Aerowash AB
Orderdjup
| # | Volym | Köp | Sälj | Volym | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 400 | 2,82 | 2,89 | 6 016 | 1 | ||
| 1 | 400 | 6 016 | 1 |
Uppdaterad 2025-05-15 04:48:20
Visa färre
Just Nu
- +/-
- 0,03
- %
- 1,03%
- Senast
- 2,95
- Högst
- 3,04
- Lägst
- 2,53
- Volym
- 4 142
- Omsatt (SEK)
- 11 650
- Börsvärde (MSEK)
- 38,4
- Tid (Senaste avslut)
Summerade avslut
| Datum | Antal | Slutkurs | Högst | Lägst | Volym | Omsättning |
|---|
| 2025-05-14 | 7 | 2,950 | 3,040 | 2,530 | 4 142 | 11 650 |
| 2025-05-13 | 22 | 2,920 | 3,550 | 2,890 | 21 348 | 63 125 |
| 2025-05-12 | 22 | 2,910 | 3,060 | 2,740 | 46 894 | 133 876 |
| 2025-05-09 | 27 | 2,680 | 2,860 | 2,600 | 29 585 | 79 301 |
| 2025-05-08 | 9 | 2,930 | 2,950 | 2,600 | 12 050 | 33 372 |
| 2025-05-07 | 9 | 2,980 | 3,000 | 2,710 | 3 560 | 10 017 |
| 2025-05-06 | 1 | 2,990 | 2,990 | 2,990 | 91 | 272 |
| 2025-05-05 | 17 | 2,950 | 2,990 | 2,860 | 21 420 | 62 602 |
| 2025-05-02 | 5 | 2,990 | 3,000 | 2,990 | 4 021 | 12 056 |
| 2025-04-30 | 5 | 3,260 | 3,260 | 3,250 | 1 965 | 6 391 |
| 2025-04-29 | 23 | 2,980 | 3,190 | 2,860 | 20 043 | 59 093 |
| 2025-04-28 | 3 | 3,170 | 3,170 | 3,150 | 2 448 | 7 744 |
| 2025-04-25 | 7 | 3,150 | 3,270 | 3,060 | 9 384 | 28 780 |
| 2025-04-24 | 5 | 3,150 | 3,250 | 3,150 | 10 150 | 32 770 |
| 2025-04-23 | 3 | 3,260 | 3,260 | 3,010 | 440 | 1 345 |
| 2025-04-22 | 4 | 3,410 | 3,410 | 3,000 | 303 | 959 |
| 2025-04-17 | 4 | 3,410 | 3,450 | 3,210 | 2 520 | 8 176 |
| 2025-04-16 | 6 | 3,460 | 3,460 | 3,340 | 472 | 1 589 |
| 2025-04-15 | 4 | 3,430 | 3,430 | 3,000 | 2 016 | 6 580 |
| 2025-04-14 | 5 | 3,400 | 3,400 | 3,090 | 12 080 | 37 525 |
| 2025-04-11 | 8 | 3,440 | 3,460 | 3,300 | 1 222 | 4 140 |
| 2025-04-10 | 4 | 3,190 | 3,440 | 3,000 | 230 | 753 |
| 2025-04-09 | 5 | 3,360 | 3,360 | 2,980 | 2 152 | 6 603 |
| 2025-04-08 | 17 | 3,390 | 3,470 | 3,060 | 21 828 | 68 988 |
| 2025-04-07 | 17 | 3,260 | 3,490 | 2,800 | 19 905 | 59 583 |
| 2025-04-04 | 4 | 3,490 | 3,570 | 3,170 | 2 094 | 6 676 |
| 2025-04-03 | 12 | 3,410 | 3,630 | 3,180 | 5 067 | 16 737 |
| 2025-04-02 | 3 | 3,270 | 3,640 | 3,190 | 168 | 599 |
| 2025-04-01 | 1 | 3,200 | 3,200 | 3,200 | 68 | 218 |
| 2025-03-31 | 12 | 3,190 | 3,300 | 3,000 | 12 056 | 38 070 |
| 2025-03-28 | 8 | 3,280 | 3,630 | 3,090 | 2 388 | 7 668 |
| 2025-03-27 | 2 | 3,180 | 3,190 | 3,180 | 101 | 321 |
| 2025-03-26 | 4 | 3,340 | 3,450 | 3,200 | 349 | 1 157 |
| 2025-03-25 | 9 | 3,300 | 3,470 | 3,200 | 4 183 | 13 579 |
| 2025-03-24 | 14 | 3,360 | 3,540 | 3,240 | 25 079 | 83 562 |
| 2025-03-21 | 20 | 3,400 | 3,440 | 3,210 | 27 042 | 89 347 |
| 2025-03-20 | 9 | 3,270 | 3,620 | 3,040 | 2 904 | 9 205 |
| 2025-03-19 | 33 | 3,150 | 3,690 | 3,060 | 39 510 | 122 678 |
| 2025-03-18 | 4 | 3,490 | 3,550 | 3,200 | 1 669 | 5 555 |
| 2025-03-17 | 19 | 3,220 | 3,520 | 3,120 | 15 492 | 49 470 |
| 2025-03-14 | 20 | 3,200 | 3,520 | 3,100 | 33 760 | 108 477 |
| 2025-03-13 | 6 | 3,270 | 3,510 | 3,250 | 1 948 | 6 360 |
| 2025-03-12 | 26 | 3,400 | 3,400 | 3,220 | 16 194 | 53 011 |
| 2025-03-11 | 13 | 3,510 | 3,530 | 3,400 | 12 041 | 41 244 |
| 2025-03-10 | 13 | 3,740 | 3,740 | 3,450 | 7 088 | 25 125 |
| 2025-03-07 | 20 | 3,650 | 3,980 | 3,540 | 14 917 | 53 714 |
| 2025-03-06 | 26 | 3,740 | 3,960 | 3,650 | 7 366 | 27 121 |
| 2025-03-05 | 21 | 3,820 | 4,240 | 3,400 | 5 439 | 21 033 |
| 2025-03-04 | 32 | 3,730 | 4,270 | 3,600 | 30 738 | 115 632 |
| 2025-03-03 | 83 | 3,930 | 4,390 | 3,550 | 70 055 | 257 042 |
| 2025-02-28 | 131 | 3,830 | 4,860 | 3,510 | 113 687 | 443 049 |
| 2025-02-27 | 12 | 4,810 | 5,660 | 4,700 | 15 044 | 71 307 |
| 2025-02-26 | 16 | 4,920 | 5,000 | 4,750 | 6 595 | 32 009 |
| 2025-02-25 | 11 | 4,910 | 5,700 | 4,800 | 2 260 | 11 288 |
| 2025-02-24 | 4 | 5,360 | 5,420 | 4,850 | 2 167 | 11 684 |
| 2025-02-21 | 5 | 5,400 | 5,760 | 5,040 | 429 | 2 265 |
| 2025-02-20 | 8 | 5,300 | 5,400 | 4,960 | 956 | 4 944 |
| 2025-02-19 | 14 | 5,000 | 5,440 | 5,000 | 4 565 | 22 912 |
| 2025-02-18 | 5 | 5,300 | 5,300 | 5,200 | 7 185 | 37 862 |
| 2025-02-17 | 15 | 5,400 | 5,420 | 5,020 | 4 582 | 23 942 |
| 2025-02-14 | 9 | 5,380 | 5,960 | 5,100 | 3 759 | 20 625 |
| 2025-02-13 | 19 | 5,320 | 5,780 | 5,060 | 9 488 | 50 544 |
| 2025-02-12 | 11 | 5,360 | 5,680 | 4,960 | 2 034 | 10 749 |
| 2025-02-11 | 11 | 5,080 | 5,960 | 5,080 | 2 855 | 15 002 |
| 2025-02-10 | 3 | 5,800 | 5,960 | 4,950 | 244 | 1 341 |
| 2025-02-07 | 26 | 4,950 | 5,960 | 4,870 | 13 408 | 68 328 |
| 2025-02-06 | 2 | 4,970 | 4,980 | 4,970 | 260 | 1 293 |
| 2025-02-05 | 6 | 4,800 | 4,980 | 4,800 | 2 737 | 13 506 |
| 2025-02-04 | 0 | |||||
| 2025-02-03 | 8 | 4,960 | 4,960 | 4,800 | 3 600 | 17 640 |
| 2025-01-31 | 1 | 5,200 | 5,200 | 5,200 | 1 700 | 8 840 |
| 2025-01-30 | 17 | 5,300 | 5,680 | 5,040 | 6 881 | 35 152 |
| 2025-01-29 | 51 | 5,640 | 5,940 | 4,310 | 80 181 | 413 410 |
| 2025-01-28 | 15 | 4,820 | 5,080 | 4,280 | 6 836 | 29 963 |
| 2025-01-27 | 2 | 4,440 | 4,460 | 4,440 | 2 233 | 9 939 |
| 2025-01-24 | 21 | 4,470 | 4,760 | 4,280 | 9 706 | 42 928 |
| 2025-01-23 | 6 | 4,780 | 4,800 | 4,520 | 238 | 1 126 |
| 2025-01-22 | 6 | 5,140 | 5,140 | 4,510 | 2 485 | 11 545 |
| 2025-01-21 | 15 | 4,670 | 5,260 | 4,560 | 10 213 | 47 622 |
| 2025-01-20 | 9 | 4,860 | 5,260 | 4,630 | 7 336 | 35 351 |
| 2025-01-17 | 7 | 4,980 | 5,340 | 4,670 | 1 655 | 8 116 |
| 2025-01-16 | 12 | 4,780 | 5,320 | 4,780 | 5 309 | 25 765 |
| 2025-01-15 | 27 | 4,870 | 5,500 | 4,750 | 25 144 | 125 527 |
| 2025-01-14 | 1 | 5,480 | 5,480 | 5,480 | 82 | 449 |
| 2025-01-13 | 20 | 5,420 | 5,600 | 4,460 | 9 786 | 48 790 |
| 2025-01-10 | 39 | 5,220 | 5,700 | 4,990 | 29 824 | 156 940 |
| 2025-01-09 | 9 | 5,500 | 5,560 | 5,480 | 10 126 | 55 785 |
| 2025-01-08 | 39 | 5,340 | 5,540 | 4,760 | 24 357 | 128 650 |
| 2025-01-07 | 25 | 4,890 | 5,240 | 4,800 | 21 270 | 105 305 |
| 2025-01-03 | 29 | 4,650 | 4,880 | 4,650 | 25 590 | 121 019 |
| 2025-01-02 | 40 | 4,650 | 4,910 | 4,350 | 30 528 | 141 320 |
| 2024-12-30 | 27 | 4,280 | 4,580 | 4,190 | 14 729 | 65 749 |
| 2024-12-27 | 56 | 4,250 | 4,600 | 4,240 | 37 620 | 164 044 |
| 2024-12-23 | 19 | 3,790 | 3,810 | 3,620 | 16 161 | 59 679 |
| 2024-12-20 | 31 | 3,760 | 4,100 | 3,700 | 23 111 | 87 116 |
| 2024-12-19 | 19 | 4,060 | 4,100 | 3,700 | 26 473 | 104 561 |
| 2024-12-18 | 2 | 3,840 | 3,840 | 3,550 | 516 | 1 977 |
| 2024-12-17 | 4 | 3,940 | 3,950 | 3,760 | 2 573 | 10 131 |
| 2024-12-16 | 18 | 3,650 | 3,860 | 3,430 | 15 957 | 58 481 |
| 2024-12-13 | 17 | 3,740 | 3,940 | 3,670 | 10 399 | 38 853 |
| 2024-12-12 | 22 | 3,670 | 3,840 | 3,550 | 44 504 | 164 777 |
| 2024-12-11 | 13 | 3,930 | 4,300 | 3,840 | 18 494 | 71 298 |
| 2024-12-10 | 6 | 3,970 | 4,310 | 3,900 | 2 119 | 8 476 |
| 2024-12-09 | 5 | 3,990 | 4,310 | 3,990 | 4 191 | 17 443 |
| 2024-12-06 | 13 | 4,120 | 4,280 | 3,830 | 13 059 | 50 997 |
| 2024-12-05 | 21 | 3,940 | 4,170 | 3,830 | 18 579 | 73 064 |
| 2024-12-04 | 19 | 3,980 | 4,200 | 3,760 | 9 131 | 36 860 |
| 2024-12-03 | 42 | 3,930 | 4,230 | 3,790 | 46 146 | 178 429 |
| 2024-12-02 | 79 | 3,550 | 3,900 | 3,440 | 115 363 | 424 182 |
| 2024-11-29 | 161 | 3,650 | 4,900 | 3,500 | 254 424 | 974 920 |
| 2024-11-28 | 27 | 5,060 | 5,460 | 4,820 | 43 327 | 218 468 |
| 2024-11-27 | 24 | 5,300 | 6,000 | 5,180 | 18 141 | 95 302 |
| 2024-11-26 | 14 | 5,260 | 5,740 | 5,180 | 12 862 | 68 212 |
| 2024-11-25 | 50 | 5,460 | 6,160 | 5,300 | 29 160 | 158 352 |
| 2024-11-22 | 13 | 5,600 | 5,900 | 5,360 | 8 760 | 48 531 |
| 2024-11-21 | 3 | 5,820 | 5,820 | 5,400 | 2 400 | 13 128 |
| 2024-11-20 | 4 | 5,380 | 6,100 | 5,380 | 479 | 2 717 |
| 2024-11-19 | 12 | 5,500 | 6,580 | 5,400 | 5 978 | 32 754 |
| 2024-11-18 | 13 | 5,800 | 5,860 | 5,500 | 10 511 | 59 568 |
| 2024-11-15 | 12 | 5,880 | 5,960 | 5,720 | 5 103 | 29 699 |
| 2024-11-14 | 7 | 5,960 | 5,980 | 5,740 | 4 845 | 28 516 |
| 2024-11-13 | 13 | 5,900 | 6,080 | 5,660 | 9 305 | 55 268 |
| 2024-11-12 | 4 | 6,500 | 6,540 | 5,960 | 1 448 | 9 438 |
| 2024-11-11 | 17 | 6,480 | 6,560 | 5,900 | 5 920 | 36 522 |
| 2024-11-08 | 1 | 6,460 | 6,460 | 6,460 | 54 | 349 |
| 2024-11-07 | 0 | |||||
| 2024-11-06 | 4 | 6,400 | 6,460 | 6,000 | 636 | 3 918 |
| 2024-11-05 | 1 | 6,400 | 6,400 | 6,400 | 516 | 3 302 |
| 2024-11-04 | 17 | 5,980 | 6,380 | 5,220 | 24 038 | 141 924 |
| 2024-11-01 | 12 | 6,460 | 6,520 | 5,920 | 2 278 | 14 291 |
| 2024-10-31 | 16 | 6,420 | 6,440 | 5,940 | 16 999 | 102 941 |
| 2024-10-30 | 30 | 6,220 | 6,500 | 6,220 | 30 177 | 189 590 |
| 2024-10-29 | 33 | 6,440 | 6,920 | 6,320 | 25 914 | 165 563 |
| 2024-10-28 | 14 | 6,520 | 6,840 | 6,400 | 8 715 | 56 493 |
| 2024-10-25 | 7 | 6,840 | 6,840 | 6,760 | 3 000 | 20 387 |
| 2024-10-24 | 8 | 6,740 | 6,840 | 6,400 | 1 949 | 12 608 |
| 2024-10-23 | 10 | 6,580 | 6,900 | 6,320 | 2 747 | 17 864 |
| 2024-10-22 | 3 | 6,940 | 6,940 | 6,920 | 1 385 | 9 604 |
| 2024-10-21 | 13 | 6,840 | 6,980 | 6,500 | 12 997 | 86 886 |
| 2024-10-18 | 5 | 6,860 | 6,900 | 6,400 | 510 | 3 429 |
| 2024-10-17 | 0 | |||||
| 2024-10-16 | 5 | 6,740 | 7,160 | 6,520 | 420 | 2 789 |
| 2024-10-15 | 9 | 6,760 | 7,140 | 6,500 | 681 | 4 448 |
| 2024-10-14 | 9 | 6,800 | 7,200 | 6,520 | 10 959 | 74 587 |
| 2024-10-11 | 13 | 6,660 | 7,340 | 6,520 | 4 288 | 28 652 |
| 2024-10-10 | 0 | |||||
| 2024-10-09 | 7 | 6,920 | 6,920 | 6,700 | 9 646 | 66 191 |
| 2024-10-08 | 4 | 6,920 | 6,920 | 6,680 | 6 900 | 47 320 |
| 2024-10-07 | 5 | 6,880 | 6,880 | 6,860 | 13 000 | 89 320 |
| 2024-10-04 | 9 | 6,900 | 6,900 | 6,520 | 12 955 | 87 573 |
| 2024-10-03 | 20 | 6,780 | 6,900 | 6,400 | 21 047 | 144 286 |
| 2024-10-02 | 24 | 6,440 | 6,520 | 6,300 | 22 667 | 144 415 |
| 2024-10-01 | 8 | 6,880 | 6,920 | 6,880 | 1 862 | 12 823 |
| 2024-09-30 | 10 | 6,680 | 6,900 | 6,500 | 3 660 | 24 103 |
| 2024-09-27 | 20 | 6,700 | 6,920 | 6,420 | 10 569 | 69 316 |
| 2024-09-26 | 14 | 6,900 | 7,000 | 6,520 | 27 381 | 189 956 |
| 2024-09-25 | 4 | 7,000 | 7,160 | 6,980 | 1 135 | 8 002 |
| 2024-09-24 | 5 | 7,160 | 7,160 | 7,160 | 794 | 5 685 |
| 2024-09-23 | 0 | |||||
| 2024-09-20 | 4 | 7,180 | 7,180 | 7,180 | 1 889 | 13 563 |
| 2024-09-19 | 4 | 6,940 | 6,940 | 6,680 | 454 | 3 147 |
| 2024-09-18 | 2 | 6,960 | 6,960 | 6,960 | 431 | 3 000 |
| 2024-09-17 | 11 | 6,960 | 7,000 | 6,480 | 4 537 | 31 018 |
| 2024-09-16 | 10 | 6,820 | 7,260 | 6,400 | 3 075 | 20 430 |
| 2024-09-13 | 13 | 6,680 | 7,000 | 6,460 | 5 785 | 38 359 |
| 2024-09-12 | 8 | 7,020 | 7,100 | 6,660 | 5 106 | 35 804 |
| 2024-09-11 | 3 | 7,140 | 7,140 | 6,540 | 502 | 3 300 |
| 2024-09-10 | 9 | 7,180 | 7,380 | 6,620 | 3 702 | 27 104 |
| 2024-09-09 | 8 | 7,000 | 7,100 | 6,980 | 1 392 | 9 806 |
| 2024-09-06 | 15 | 7,060 | 7,380 | 6,300 | 8 043 | 52 301 |
| 2024-09-05 | 24 | 6,580 | 6,820 | 6,200 | 15 075 | 96 677 |
| 2024-09-04 | 33 | 6,960 | 7,200 | 6,620 | 26 895 | 182 015 |
| 2024-09-03 | 8 | 7,000 | 7,180 | 6,360 | 5 231 | 36 847 |
| 2024-09-02 | 36 | 7,060 | 7,400 | 6,720 | 46 555 | 326 667 |
| 2024-08-30 | 90 | 7,400 | 7,900 | 7,280 | 89 505 | 671 646 |
| 2024-08-29 | 2 | 7,500 | 7,620 | 7,500 | 5 050 | 37 941 |
| 2024-08-28 | 18 | 7,620 | 7,880 | 7,500 | 18 248 | 139 720 |
| 2024-08-27 | 17 | 7,740 | 7,880 | 7,420 | 14 569 | 112 234 |
| 2024-08-26 | 22 | 7,420 | 7,880 | 7,220 | 16 891 | 126 556 |
| 2024-08-23 | 18 | 7,100 | 7,100 | 7,020 | 14 852 | 104 469 |
| 2024-08-22 | 19 | 7,280 | 7,660 | 7,000 | 20 471 | 146 222 |
| 2024-08-21 | 10 | 7,000 | 7,900 | 7,000 | 8 745 | 61 832 |
| 2024-08-20 | 6 | 7,880 | 8,100 | 7,200 | 325 | 2 539 |
| 2024-08-19 | 7 | 7,400 | 7,400 | 7,100 | 1 586 | 11 431 |
| 2024-08-16 | 12 | 7,300 | 7,860 | 6,700 | 3 019 | 22 699 |
| 2024-08-15 | 4 | 7,860 | 7,980 | 7,000 | 278 | 2 028 |
| 2024-08-14 | 9 | 7,360 | 8,000 | 7,340 | 3 217 | 23 879 |
| 2024-08-13 | 0 | |||||
| 2024-08-12 | 3 | 8,000 | 8,000 | 7,980 | 700 | 5 594 |
| 2024-08-09 | 2 | 7,780 | 7,780 | 7,780 | 900 | 7 002 |
| 2024-08-08 | 2 | 7,780 | 7,780 | 7,080 | 246 | 1 766 |
| 2024-08-07 | 8 | 7,780 | 7,800 | 7,080 | 2 447 | 18 581 |
| 2024-08-06 | 17 | 7,780 | 7,860 | 6,760 | 6 291 | 47 891 |
| 2024-08-05 | 7 | 6,760 | 7,300 | 6,580 | 2 044 | 14 688 |
| 2024-08-02 | 11 | 7,300 | 7,300 | 6,780 | 13 671 | 99 581 |
| 2024-08-01 | 6 | 7,640 | 7,640 | 7,160 | 1 307 | 9 535 |
| 2024-07-31 | 22 | 7,120 | 7,520 | 6,800 | 10 773 | 76 211 |
| 2024-07-30 | 5 | 8,000 | 8,000 | 7,220 | 371 | 2 959 |
| 2024-07-29 | 7 | 7,660 | 7,760 | 7,640 | 2 035 | 15 623 |
| 2024-07-26 | 6 | 7,480 | 7,900 | 7,020 | 1 537 | 11 492 |
| 2024-07-25 | 5 | 7,460 | 7,700 | 7,100 | 2 045 | 14 904 |
| 2024-07-24 | 0 | |||||
| 2024-07-23 | 2 | 7,540 | 7,540 | 7,100 | 64 | 469 |
| 2024-07-22 | 11 | 7,380 | 7,500 | 7,200 | 5 444 | 39 845 |
| 2024-07-19 | 64 | 7,140 | 7,300 | 6,840 | 50 102 | 350 660 |
| 2024-07-18 | 17 | 7,500 | 8,440 | 7,300 | 16 524 | 126 899 |
| 2024-07-17 | 3 | 8,220 | 8,260 | 8,220 | 5 148 | 42 322 |
| 2024-07-16 | 7 | 8,380 | 8,380 | 7,940 | 4 501 | 36 488 |
| 2024-07-15 | 6 | 8,100 | 8,380 | 8,100 | 3 185 | 25 831 |
| 2024-07-12 | 1 | 8,420 | 8,420 | 8,420 | 32 | 269 |
| 2024-07-11 | 7 | 8,400 | 8,420 | 8,000 | 1 287 | 10 742 |
| 2024-07-10 | 10 | 8,000 | 8,440 | 8,000 | 12 007 | 96 452 |
| 2024-07-09 | 0 | |||||
| 2024-07-08 | 3 | 8,340 | 8,340 | 8,020 | 284 | 2 300 |
| 2024-07-05 | 9 | 8,360 | 8,460 | 8,080 | 3 872 | 31 864 |
| 2024-07-04 | 4 | 8,100 | 8,440 | 8,100 | 3 686 | 29 921 |
| 2024-07-03 | 4 | 8,140 | 8,440 | 8,100 | 757 | 6 179 |
| 2024-07-02 | 5 | 8,120 | 8,460 | 8,100 | 1 878 | 15 240 |
| 2024-07-01 | 7 | 8,000 | 8,380 | 8,000 | 9 478 | 77 143 |
| 2024-06-28 | 1 | 8,380 | 8,380 | 8,380 | 119 | 997 |
| 2024-06-27 | 3 | 8,440 | 8,440 | 8,240 | 1 500 | 12 520 |
| 2024-06-26 | 7 | 8,240 | 8,240 | 8,040 | 2 797 | 22 820 |
| 2024-06-25 | 10 | 8,240 | 8,260 | 7,900 | 3 291 | 26 519 |
| 2024-06-24 | 4 | 8,000 | 8,000 | 7,900 | 2 360 | 18 664 |
| 2024-06-20 | 11 | 8,000 | 8,260 | 7,620 | 3 805 | 29 742 |
| 2024-06-19 | 5 | 8,060 | 8,060 | 7,620 | 5 236 | 41 322 |
| 2024-06-18 | 5 | 8,120 | 8,120 | 7,860 | 5 462 | 43 004 |
| 2024-06-17 | 15 | 7,600 | 8,280 | 7,400 | 16 097 | 124 661 |
| 2024-06-14 | 3 | 8,360 | 8,360 | 8,100 | 835 | 6 773 |
| 2024-06-13 | 5 | 8,200 | 8,320 | 8,200 | 3 004 | 24 849 |
| 2024-06-12 | 8 | 8,380 | 8,420 | 8,000 | 1 965 | 16 050 |
| 2024-06-11 | 7 | 8,420 | 8,440 | 8,100 | 5 032 | 40 972 |
| 2024-06-10 | 8 | 8,460 | 8,500 | 7,780 | 12 549 | 100 491 |
| 2024-06-07 | 12 | 8,000 | 8,560 | 7,820 | 11 012 | 87 001 |
| 2024-06-05 | 4 | 8,380 | 8,460 | 8,000 | 5 181 | 43 286 |
| 2024-06-04 | 10 | 8,000 | 8,580 | 7,880 | 8 514 | 68 662 |
| 2024-06-03 | 13 | 8,400 | 8,680 | 8,040 | 10 847 | 88 730 |
| 2024-05-31 | 7 | 8,520 | 8,580 | 8,300 | 17 675 | 146 978 |
| 2024-05-30 | 5 | 8,480 | 8,480 | 8,200 | 2 175 | 18 118 |
| 2024-05-29 | 10 | 8,300 | 8,480 | 8,100 | 7 541 | 61 783 |
| 2024-05-28 | 10 | 8,500 | 8,500 | 8,460 | 11 039 | 93 655 |
| 2024-05-27 | 6 | 8,020 | 8,380 | 7,960 | 2 149 | 17 787 |
| 2024-05-24 | 5 | 8,380 | 8,380 | 8,120 | 804 | 6 730 |
| 2024-05-23 | 0 | |||||
| 2024-05-22 | 6 | 8,380 | 8,500 | 8,300 | 2 416 | 20 313 |
| 2024-05-21 | 8 | 8,360 | 8,500 | 8,200 | 13 810 | 114 291 |
| 2024-05-20 | 8 | 8,220 | 8,520 | 7,840 | 3 796 | 30 899 |
| 2024-05-17 | 5 | 8,100 | 8,100 | 8,000 | 12 271 | 99 218 |
| 2024-05-16 | 10 | 7,840 | 8,000 | 7,840 | 14 706 | 117 519 |
| 2024-05-15 | 25 | 7,980 | 8,500 | 7,980 | 32 886 | 268 723 |
| 2024-05-14 | 30 | 8,300 | 8,540 | 8,300 | 43 165 | 363 698 |
| 2024-05-13 | 24 | 8,400 | 8,580 | 8,060 | 53 534 | 442 981 |
| 2024-05-10 | 40 | 7,520 | 8,300 | 7,500 | 58 649 | 461 684 |
| 2024-05-08 | 34 | 8,000 | 8,660 | 8,000 | 36 981 | 305 505 |
| 2024-05-07 | 11 | 8,180 | 8,800 | 8,180 | 24 248 | 209 408 |
| 2024-05-06 | 21 | 8,680 | 8,680 | 8,500 | 30 236 | 260 046 |
| 2024-05-03 | 17 | 8,480 | 8,780 | 8,300 | 7 527 | 63 714 |
| 2024-05-02 | 65 | 8,420 | 8,860 | 8,000 | 60 145 | 498 340 |
| 2024-04-30 | 12 | 7,640 | 7,640 | 7,260 | 13 128 | 97 223 |
| 2024-04-29 | 23 | 7,480 | 7,700 | 7,400 | 28 967 | 219 581 |
| 2024-04-26 | 8 | 7,700 | 7,780 | 6,640 | 679 | 5 198 |
| 2024-04-25 | 9 | 7,300 | 7,600 | 7,000 | 11 249 | 80 489 |
| 2024-04-24 | 4 | 7,400 | 7,780 | 7,400 | 1 450 | 10 863 |
| 2024-04-23 | 11 | 7,800 | 7,800 | 6,420 | 2 951 | 21 992 |
| 2024-04-22 | 0 | |||||
| 2024-04-19 | 1 | 7,400 | 7,400 | 7,400 | 15 | 111 |
| 2024-04-18 | 6 | 7,260 | 7,460 | 6,700 | 2 357 | 16 446 |
| 2024-04-17 | 16 | 7,480 | 7,480 | 6,300 | 12 462 | 83 837 |
| 2024-04-16 | 39 | 6,500 | 7,500 | 6,400 | 22 493 | 152 381 |
| 2024-04-15 | 10 | 7,120 | 7,120 | 6,960 | 1 649 | 11 533 |
| 2024-04-12 | 10 | 7,160 | 7,380 | 6,900 | 2 737 | 19 422 |
| 2024-04-11 | 11 | 7,360 | 7,440 | 7,000 | 2 493 | 18 025 |
| 2024-04-10 | 12 | 7,400 | 7,980 | 7,260 | 2 342 | 17 387 |
| 2024-04-09 | 0 | |||||
| 2024-04-08 | 7 | 7,940 | 7,940 | 7,100 | 1 420 | 10 680 |
| 2024-04-05 | 0 | |||||
| 2024-04-04 | 11 | 7,900 | 8,200 | 7,600 | 3 354 | 26 578 |
| 2024-04-03 | 13 | 7,540 | 8,400 | 7,160 | 5 016 | 37 260 |
| 2024-04-02 | 4 | 8,220 | 8,220 | 7,100 | 1 679 | 12 152 |
| 2024-03-28 | 5 | 7,980 | 7,980 | 6,960 | 4 659 | 32 591 |
| 2024-03-27 | 6 | 7,000 | 7,140 | 6,980 | 3 295 | 23 057 |
| 2024-03-26 | 12 | 7,000 | 7,960 | 6,300 | 5 629 | 39 376 |
| 2024-03-25 | 14 | 7,340 | 8,000 | 7,200 | 10 964 | 80 921 |
| 2024-03-22 | 4 | 7,900 | 7,900 | 7,200 | 1 975 | 15 559 |
| 2024-03-21 | 23 | 7,820 | 7,820 | 7,000 | 8 129 | 62 175 |
| 2024-03-20 | 17 | 8,160 | 8,200 | 7,800 | 5 192 | 41 251 |
| 2024-03-19 | 4 | 8,600 | 8,600 | 8,600 | 10 000 | 86 000 |
| 2024-03-18 | 3 | 8,600 | 8,600 | 7,800 | 556 | 4 737 |
| 2024-03-15 | 11 | 7,800 | 8,160 | 7,360 | 1 771 | 13 762 |
| 2024-03-14 | 5 | 8,160 | 8,160 | 8,000 | 3 062 | 24 710 |
| 2024-03-13 | 29 | 8,000 | 8,400 | 7,420 | 8 610 | 68 030 |
| 2024-03-12 | 6 | 8,440 | 8,700 | 8,140 | 2 793 | 23 186 |
| 2024-03-11 | 2 | 8,520 | 8,700 | 8,520 | 458 | 3 913 |
| 2024-03-08 | 5 | 8,500 | 8,500 | 7,980 | 586 | 4 950 |
| 2024-03-07 | 2 | 8,540 | 8,540 | 8,520 | 600 | 5 114 |
| 2024-03-06 | 5 | 8,540 | 8,540 | 8,540 | 1 240 | 10 590 |
| 2024-03-05 | 0 | |||||
| 2024-03-04 | 3 | 8,560 | 8,680 | 8,200 | 646 | 5 391 |
| 2024-03-01 | 3 | 8,460 | 8,460 | 8,460 | 130 | 1 100 |
| 2024-02-29 | 25 | 8,460 | 8,800 | 8,160 | 12 158 | 100 921 |
| 2024-02-28 | 13 | 8,940 | 9,040 | 8,660 | 22 104 | 197 204 |
| 2024-02-27 | 17 | 8,860 | 9,000 | 8,480 | 20 337 | 182 383 |
| 2024-02-26 | 9 | 8,520 | 8,860 | 8,400 | 13 375 | 112 749 |
| 2024-02-23 | 16 | 8,860 | 8,900 | 8,680 | 8 870 | 77 728 |
| 2024-02-22 | 9 | 8,920 | 9,080 | 8,700 | 5 924 | 52 841 |
| 2024-02-21 | 5 | 8,960 | 9,100 | 8,960 | 5 790 | 52 647 |
| 2024-02-20 | 14 | 8,980 | 9,020 | 8,760 | 7 738 | 68 928 |
| 2024-02-19 | 20 | 9,020 | 9,080 | 8,620 | 25 607 | 227 921 |
| 2024-02-16 | 25 | 8,740 | 8,940 | 8,340 | 12 641 | 109 018 |
| 2024-02-15 | 13 | 8,960 | 8,980 | 8,700 | 10 807 | 96 430 |
| 2024-02-14 | 52 | 8,600 | 8,820 | 8,000 | 56 012 | 471 406 |
| 2024-02-13 | 5 | 8,160 | 8,260 | 8,000 | 2 833 | 22 863 |
| 2024-02-12 | 1 | 8,260 | 8,260 | 8,260 | 60 | 496 |
| 2024-02-09 | 20 | 8,260 | 8,320 | 7,820 | 7 446 | 60 350 |
| 2024-02-08 | 17 | 8,380 | 8,700 | 8,000 | 6 691 | 54 391 |
| 2024-02-07 | 1 | 8,680 | 8,680 | 8,680 | 30 | 260 |
| 2024-02-06 | 4 | 8,720 | 8,720 | 8,320 | 172 | 1 493 |
| 2024-02-05 | 8 | 8,700 | 8,720 | 8,320 | 1 593 | 13 820 |
| 2024-02-02 | 7 | 8,700 | 8,740 | 8,320 | 1 127 | 9 475 |
| 2024-02-01 | 2 | 8,720 | 8,720 | 8,400 | 1 250 | 10 516 |
| 2024-01-31 | 9 | 8,780 | 8,920 | 8,440 | 2 940 | 25 230 |
| 2024-01-30 | 9 | 8,560 | 8,960 | 8,560 | 2 821 | 24 421 |
| 2024-01-29 | 23 | 8,740 | 9,120 | 8,440 | 22 815 | 201 550 |
| 2024-01-26 | 4 | 8,760 | 9,180 | 8,760 | 4 392 | 38 616 |
| 2024-01-25 | 13 | 8,840 | 9,400 | 8,520 | 5 463 | 48 696 |
| 2024-01-24 | 15 | 8,960 | 9,140 | 8,520 | 7 015 | 61 242 |
| 2024-01-23 | 38 | 9,220 | 9,340 | 8,800 | 19 597 | 177 488 |
| 2024-01-22 | 10 | 9,200 | 9,400 | 8,880 | 3 327 | 31 028 |
| 2024-01-19 | 6 | 9,260 | 9,480 | 9,000 | 829 | 7 510 |
| 2024-01-18 | 9 | 9,000 | 9,480 | 9,000 | 15 123 | 137 418 |
| 2024-01-17 | 2 | 8,940 | 9,460 | 8,940 | 473 | 4 242 |
| 2024-01-16 | 6 | 9,140 | 9,140 | 8,900 | 3 592 | 32 087 |
| 2024-01-15 | 16 | 9,280 | 9,340 | 8,920 | 22 155 | 203 933 |
| 2024-01-12 | 8 | 9,340 | 9,380 | 9,040 | 3 210 | 29 832 |
| 2024-01-11 | 2 | 9,280 | 9,280 | 9,020 | 224 | 2 028 |
| 2024-01-10 | 8 | 9,180 | 9,380 | 9,160 | 4 521 | 41 904 |
| 2024-01-09 | 17 | 9,060 | 9,340 | 8,880 | 18 300 | 164 928 |
| 2024-01-08 | 10 | 9,220 | 9,340 | 8,600 | 14 987 | 133 634 |
| 2024-01-05 | 4 | 9,380 | 9,400 | 9,200 | 1 460 | 13 613 |
| 2024-01-04 | 2 | 9,460 | 9,460 | 9,020 | 2 526 | 22 796 |
| 2024-01-03 | 35 | 9,400 | 9,400 | 8,440 | 85 902 | 792 257 |
| 2024-01-02 | 17 | 8,880 | 8,900 | 8,400 | 20 367 | 179 373 |
| 2023-12-29 | 9 | 8,880 | 8,880 | 8,820 | 20 712 | 182 885 |
| 2023-12-28 | 12 | 8,860 | 8,860 | 8,200 | 20 628 | 179 500 |
| 2023-12-27 | 9 | 8,380 | 8,480 | 8,020 | 2 944 | 24 232 |
| 2023-12-22 | 17 | 8,020 | 8,300 | 7,840 | 8 102 | 66 044 |
| 2023-12-21 | 3 | 8,300 | 8,300 | 8,280 | 520 | 4 313 |
| 2023-12-20 | 19 | 8,300 | 8,300 | 8,020 | 6 196 | 50 660 |
| 2023-12-19 | 14 | 7,940 | 8,280 | 7,600 | 6 107 | 48 950 |
| 2023-12-18 | 20 | 8,120 | 8,640 | 8,000 | 15 060 | 122 612 |
| 2023-12-15 | 15 | 8,780 | 8,800 | 8,480 | 5 815 | 50 003 |
| 2023-12-14 | 14 | 8,800 | 8,800 | 8,020 | 4 701 | 39 514 |
| 2023-12-13 | 4 | 8,820 | 8,820 | 8,780 | 628 | 5 532 |
| 2023-12-12 | 5 | 8,820 | 8,840 | 8,320 | 1 113 | 9 578 |
| 2023-12-11 | 12 | 8,820 | 8,860 | 8,400 | 3 389 | 29 353 |
| 2023-12-08 | 9 | 8,880 | 8,880 | 8,460 | 9 351 | 79 815 |
| 2023-12-07 | 4 | 8,800 | 8,820 | 8,700 | 1 006 | 8 803 |
| 2023-12-06 | 15 | 8,820 | 8,820 | 8,160 | 3 962 | 34 425 |
| 2023-12-05 | 9 | 8,640 | 8,660 | 8,420 | 4 126 | 34 984 |
| 2023-12-04 | 10 | 8,560 | 8,980 | 8,420 | 3 158 | 27 583 |
| 2023-12-01 | 19 | 9,100 | 9,320 | 8,200 | 7 707 | 67 269 |
| 2023-11-30 | 74 | 9,320 | 10,000 | 8,780 | 41 982 | 394 784 |
| 2023-11-29 | 34 | 8,840 | 8,860 | 8,020 | 25 706 | 215 892 |
| 2023-11-28 | 25 | 8,220 | 8,480 | 7,320 | 12 074 | 95 262 |
| 2023-11-27 | 7 | 7,300 | 7,300 | 7,300 | 850 | 6 205 |
| 2023-11-24 | 13 | 7,300 | 7,300 | 7,180 | 17 928 | 129 554 |
| 2023-11-23 | 3 | 6,920 | 6,920 | 6,760 | 1 368 | 9 432 |
| 2023-11-22 | 2 | 6,880 | 6,880 | 6,880 | 1 613 | 11 097 |
| 2023-11-21 | 17 | 6,800 | 7,240 | 6,620 | 17 234 | 117 292 |
| 2023-11-20 | 15 | 7,320 | 8,060 | 7,140 | 12 573 | 92 132 |
| 2023-11-17 | 7 | 8,560 | 8,680 | 7,140 | 12 010 | 93 719 |
| 2023-11-16 | 23 | 7,800 | 7,800 | 7,560 | 16 489 | 124 853 |
| 2023-11-15 | 21 | 7,360 | 7,380 | 6,680 | 13 660 | 97 335 |
| 2023-11-14 | 3 | 7,680 | 7,680 | 6,960 | 992 | 6 928 |
| 2023-11-13 | 16 | 6,900 | 7,880 | 6,840 | 1 997 | 14 189 |
| 2023-11-10 | 5 | 7,900 | 7,900 | 7,780 | 700 | 5 518 |
| 2023-11-09 | 4 | 6,940 | 6,940 | 6,780 | 700 | 4 778 |
| 2023-11-08 | 3 | 6,860 | 6,860 | 6,780 | 1 083 | 7 417 |
| 2023-11-07 | 7 | 6,960 | 7,440 | 6,960 | 7 810 | 55 750 |
| 2023-11-06 | 5 | 7,780 | 7,780 | 6,780 | 1 065 | 7 317 |
| 2023-11-03 | 1 | 6,900 | 6,900 | 6,900 | 877 | 6 051 |
| 2023-11-02 | 6 | 7,280 | 7,280 | 6,800 | 650 | 4 491 |
| 2023-11-01 | 9 | 6,780 | 7,180 | 6,780 | 4 225 | 29 287 |
| 2023-10-31 | 18 | 6,980 | 6,980 | 6,220 | 12 723 | 85 240 |
| 2023-10-30 | 3 | 6,840 | 6,840 | 6,180 | 51 | 337 |
| 2023-10-27 | 2 | 6,460 | 6,460 | 6,440 | 1 500 | 9 675 |
| 2023-10-26 | 12 | 6,300 | 6,860 | 6,160 | 7 364 | 46 801 |
| 2023-10-25 | 21 | 6,320 | 7,000 | 6,180 | 14 232 | 93 462 |
| 2023-10-24 | 10 | 7,000 | 7,360 | 6,800 | 2 576 | 17 789 |
| 2023-10-23 | 3 | 7,200 | 7,200 | 7,200 | 1 444 | 10 397 |
| 2023-10-20 | 14 | 7,640 | 8,080 | 7,340 | 2 236 | 17 226 |
| 2023-10-19 | 6 | 7,960 | 7,960 | 7,400 | 8 225 | 61 231 |
| 2023-10-18 | 22 | 7,680 | 7,680 | 7,120 | 12 639 | 94 767 |
| 2023-10-17 | 8 | 7,680 | 7,840 | 7,220 | 2 538 | 19 315 |
| 2023-10-16 | 7 | 7,220 | 7,220 | 7,020 | 5 170 | 36 749 |
| 2023-10-13 | 18 | 7,480 | 7,980 | 7,380 | 8 222 | 62 054 |
| 2023-10-12 | 4 | 7,940 | 8,280 | 7,940 | 1 463 | 11 660 |
| 2023-10-11 | 4 | 8,000 | 8,000 | 7,220 | 461 | 3 687 |
| 2023-10-10 | 9 | 8,000 | 8,300 | 6,980 | 8 827 | 63 482 |
| 2023-10-09 | 6 | 6,800 | 7,140 | 6,800 | 719 | 4 914 |
| 2023-10-06 | 8 | 7,160 | 7,180 | 7,000 | 721 | 5 142 |
| 2023-10-05 | 10 | 7,180 | 7,220 | 7,020 | 1 003 | 7 166 |
| 2023-10-04 | 7 | 7,240 | 7,260 | 7,060 | 2 993 | 21 437 |
| 2023-10-03 | 10 | 7,340 | 8,000 | 7,340 | 7 541 | 56 872 |
| 2023-10-02 | 5 | 7,500 | 7,700 | 7,500 | 3 356 | 25 225 |
| 2023-09-29 | 6 | 7,620 | 7,700 | 7,040 | 2 578 | 19 430 |
| 2023-09-28 | 5 | 7,640 | 7,640 | 7,280 | 4 040 | 29 783 |
| 2023-09-27 | 11 | 7,660 | 7,660 | 7,040 | 5 000 | 36 055 |
| 2023-09-26 | 7 | 7,300 | 7,320 | 7,000 | 2 778 | 19 989 |
| 2023-09-25 | 7 | 7,240 | 7,340 | 7,080 | 2 082 | 15 008 |
| 2023-09-22 | 4 | 7,300 | 7,320 | 7,020 | 1 454 | 10 620 |
| 2023-09-21 | 11 | 7,220 | 7,880 | 7,180 | 7 802 | 56 658 |
| 2023-09-20 | 19 | 7,880 | 7,880 | 6,980 | 4 426 | 31 724 |
| 2023-09-19 | 13 | 7,200 | 7,340 | 7,040 | 6 529 | 46 905 |
| 2023-09-18 | 7 | 7,220 | 7,500 | 7,220 | 4 835 | 35 481 |
| 2023-09-15 | 15 | 7,400 | 7,520 | 7,220 | 12 984 | 95 506 |
| 2023-09-14 | 24 | 7,920 | 7,960 | 7,220 | 16 963 | 126 005 |
| 2023-09-13 | 6 | 7,480 | 7,500 | 7,300 | 3 020 | 22 287 |
| 2023-09-12 | 9 | 7,540 | 7,960 | 7,440 | 4 319 | 32 309 |
| 2023-09-11 | 17 | 7,740 | 7,920 | 7,320 | 5 014 | 38 045 |
| 2023-09-08 | 14 | 7,700 | 8,100 | 7,680 | 6 108 | 47 485 |
| 2023-09-07 | 17 | 8,120 | 8,280 | 7,800 | 6 705 | 54 097 |
| 2023-09-06 | 34 | 7,880 | 8,340 | 7,620 | 17 290 | 135 789 |
| 2023-09-05 | 23 | 7,980 | 8,180 | 7,840 | 9 088 | 72 712 |
| 2023-09-04 | 109 | 8,180 | 8,680 | 8,040 | 58 633 | 494 376 |
| 2023-09-01 | 257 | 7,980 | 8,420 | 7,600 | 130 389 | 1 043 963 |
| 2023-08-31 | 179 | 6,920 | 7,400 | 6,800 | 68 373 | 479 711 |
| 2023-08-30 | 770 | 7,660 | 10,300 | 7,660 | 328 668 | 2 850 059 |
| 2023-08-29 | 5 | 5,420 | 5,620 | 5,420 | 2 600 | 14 178 |
| 2023-08-28 | 12 | 5,480 | 5,480 | 5,000 | 5 761 | 29 291 |
| 2023-08-25 | 3 | 5,240 | 5,240 | 4,970 | 1 397 | 7 163 |
| 2023-08-24 | 5 | 5,220 | 5,660 | 5,220 | 1 244 | 6 576 |
| 2023-08-23 | 2 | 5,220 | 5,220 | 4,950 | 836 | 4 146 |
| 2023-08-22 | 2 | 5,300 | 5,300 | 5,180 | 2 413 | 12 619 |
| 2023-08-21 | 3 | 5,620 | 5,620 | 5,180 | 2 526 | 13 089 |
| 2023-08-18 | 10 | 5,600 | 5,600 | 4,890 | 6 568 | 34 012 |
| 2023-08-17 | 3 | 5,280 | 5,460 | 5,280 | 345 | 1 833 |
| 2023-08-16 | 5 | 5,400 | 5,400 | 5,280 | 503 | 2 675 |
| 2023-08-15 | 1 | 5,360 | 5,360 | 5,360 | 800 | 4 288 |
| 2023-08-14 | 2 | 5,500 | 5,500 | 5,300 | 1 004 | 5 521 |
| 2023-08-11 | 3 | 5,680 | 5,680 | 5,320 | 5 044 | 27 030 |
| 2023-08-10 | 11 | 5,700 | 5,700 | 5,300 | 22 839 | 123 253 |
| 2023-08-09 | 5 | 5,620 | 5,780 | 5,360 | 2 427 | 13 063 |
| 2023-08-08 | 4 | 5,360 | 5,740 | 5,360 | 1 701 | 9 439 |
| 2023-08-07 | 4 | 5,540 | 5,620 | 5,320 | 2 542 | 14 209 |
| 2023-08-04 | 8 | 5,380 | 5,660 | 5,260 | 1 145 | 6 210 |
| 2023-08-03 | 6 | 5,460 | 5,500 | 5,340 | 4 777 | 25 919 |
| 2023-08-02 | 4 | 5,600 | 5,940 | 5,600 | 1 794 | 10 129 |
| 2023-08-01 | 6 | 5,420 | 5,540 | 5,220 | 4 312 | 23 144 |
| 2023-07-31 | 16 | 5,600 | 5,660 | 5,340 | 11 274 | 61 784 |
| 2023-07-28 | 7 | 5,620 | 5,760 | 5,620 | 3 301 | 18 804 |
| 2023-07-27 | 12 | 5,720 | 5,720 | 5,460 | 9 498 | 53 701 |
| 2023-07-26 | 9 | 5,460 | 5,660 | 5,260 | 5 385 | 29 678 |
| 2023-07-25 | 8 | 5,800 | 6,240 | 5,580 | 7 876 | 44 376 |
| 2023-07-24 | 26 | 5,840 | 6,020 | 5,600 | 28 602 | 164 732 |
| 2023-07-21 | 4 | 6,680 | 6,680 | 6,660 | 2 800 | 18 686 |
| 2023-07-20 | 7 | 6,820 | 6,900 | 6,800 | 3 349 | 22 996 |
| 2023-07-19 | 4 | 7,000 | 7,000 | 5,520 | 610 | 3 678 |
| 2023-07-18 | 0 | |||||
| 2023-07-17 | 11 | 6,280 | 6,400 | 5,260 | 5 055 | 31 137 |
| 2023-07-14 | 10 | 5,600 | 5,600 | 5,140 | 8 249 | 45 089 |
| 2023-07-13 | 15 | 5,320 | 5,680 | 5,220 | 7 309 | 39 908 |
| 2023-07-12 | 11 | 5,700 | 5,980 | 5,620 | 7 251 | 40 817 |
| 2023-07-11 | 7 | 6,000 | 6,060 | 5,700 | 8 213 | 49 176 |
| 2023-07-10 | 10 | 6,000 | 6,460 | 5,720 | 3 558 | 21 429 |
| 2023-07-07 | 4 | 6,460 | 6,460 | 6,440 | 717 | 4 630 |
| 2023-07-06 | 8 | 6,000 | 6,300 | 6,000 | 4 021 | 24 433 |
| 2023-07-05 | 3 | 6,460 | 6,460 | 6,220 | 602 | 3 758 |
| 2023-07-04 | 15 | 6,460 | 6,460 | 6,000 | 6 995 | 43 191 |
| 2023-07-03 | 7 | 6,340 | 6,520 | 6,340 | 3 956 | 25 475 |
| 2023-06-30 | 17 | 6,500 | 6,600 | 6,160 | 8 007 | 51 984 |
| 2023-06-29 | 24 | 6,600 | 7,140 | 6,340 | 13 027 | 85 320 |
| 2023-06-28 | 12 | 7,060 | 7,080 | 6,760 | 6 378 | 43 768 |
| 2023-06-27 | 80 | 6,900 | 7,300 | 6,200 | 62 265 | 405 188 |
| 2023-06-26 | 15 | 8,100 | 8,680 | 7,500 | 10 173 | 81 144 |
| 2023-06-22 | 7 | 7,860 | 8,800 | 7,860 | 2 605 | 20 840 |
| 2023-06-21 | 26 | 8,000 | 8,780 | 8,000 | 14 267 | 116 671 |
| 2023-06-20 | 20 | 8,520 | 9,000 | 8,520 | 8 687 | 76 243 |
| 2023-06-19 | 15 | 8,920 | 9,000 | 8,420 | 5 451 | 47 423 |
| 2023-06-16 | 162 | 9,000 | 10,850 | 8,740 | 84 036 | 797 052 |
| 2023-06-15 | 5 | 7,280 | 7,760 | 7,160 | 1 436 | 10 751 |
| 2023-06-14 | 11 | 7,140 | 7,480 | 6,760 | 4 978 | 35 251 |
| 2023-06-13 | 7 | 6,880 | 7,260 | 6,700 | 1 893 | 13 195 |
| 2023-06-12 | 7 | 6,580 | 7,000 | 6,520 | 3 733 | 24 844 |
| 2023-06-09 | 0 | |||||
| 2023-06-08 | 1 | 7,400 | 7,400 | 7,400 | 33 | 244 |
| 2023-06-07 | 3 | 7,340 | 7,340 | 7,340 | 2 000 | 14 680 |
| 2023-06-05 | 8 | 7,340 | 7,340 | 6,660 | 1 315 | 9 585 |
| 2023-06-02 | 7 | 7,340 | 7,380 | 6,440 | 2 928 | 20 409 |
| 2023-06-01 | 2 | 7,460 | 7,780 | 7,460 | 466 | 3 497 |
| 2023-05-31 | 11 | 7,280 | 7,780 | 6,440 | 11 170 | 78 634 |
| 2023-05-30 | 9 | 6,900 | 7,200 | 6,660 | 6 118 | 42 684 |
| 2023-05-29 | 9 | 6,680 | 6,880 | 6,180 | 9 959 | 65 853 |
| 2023-05-26 | 47 | 6,980 | 7,580 | 5,800 | 25 917 | 165 865 |
| 2023-05-25 | 7 | 7,800 | 8,380 | 7,800 | 1 664 | 13 730 |
| 2023-05-24 | 0 | |||||
| 2023-05-23 | 2 | 7,880 | 8,300 | 7,880 | 40 | 328 |
| 2023-05-22 | 3 | 7,300 | 7,300 | 6,620 | 1 047 | 6 963 |
| 2023-05-19 | 5 | 7,400 | 7,400 | 6,020 | 1 100 | 7 864 |
| 2023-05-17 | 1 | 7,900 | 7,900 | 7,900 | 283 | 2 236 |
| 2023-05-16 | 4 | 7,380 | 7,380 | 7,100 | 1 073 | 7 656 |
| 2023-05-15 | 3 | 7,300 | 7,900 | 7,300 | 3 017 | 22 034 |
| 2023-05-12 | 5 | 7,220 | 7,880 | 7,180 | 1 194 | 8 638 |
| 2023-05-11 | 4 | 7,300 | 7,880 | 7,240 | 916 | 6 744 |
| 2023-05-10 | 10 | 7,200 | 7,880 | 7,200 | 8 181 | 60 928 |
| 2023-05-09 | 2 | 7,460 | 7,460 | 7,260 | 283 | 2 061 |
| 2023-05-08 | 2 | 7,380 | 7,380 | 7,120 | 800 | 5 706 |
| 2023-05-05 | 6 | 7,400 | 7,400 | 7,300 | 8 733 | 64 588 |
| 2023-05-04 | 8 | 7,220 | 7,480 | 7,220 | 4 330 | 31 665 |
| 2023-05-03 | 12 | 7,200 | 7,800 | 7,040 | 3 579 | 25 984 |
| 2023-05-02 | 13 | 7,340 | 7,340 | 6,220 | 9 605 | 64 018 |
| 2023-04-28 | 15 | 6,300 | 6,320 | 6,100 | 8 029 | 50 096 |
| 2023-04-27 | 36 | 6,140 | 6,800 | 6,020 | 21 582 | 134 012 |
| 2023-04-26 | 22 | 6,500 | 7,100 | 6,500 | 16 902 | 115 329 |
| 2023-04-25 | 13 | 6,700 | 7,020 | 6,700 | 7 441 | 51 752 |
| 2023-04-24 | 3 | 6,960 | 6,960 | 6,680 | 1 040 | 6 998 |
| 2023-04-21 | 0 | |||||
| 2023-04-20 | 0 | |||||
| 2023-04-19 | 2 | 6,980 | 6,980 | 6,980 | 1 000 | 6 980 |
| 2023-04-18 | 6 | 7,000 | 7,360 | 6,700 | 1 556 | 10 717 |
| 2023-04-17 | 4 | 6,780 | 7,300 | 6,780 | 1 395 | 9 760 |
| 2023-04-14 | 12 | 7,400 | 7,980 | 6,760 | 5 405 | 39 849 |
| 2023-04-13 | 1 | 7,400 | 7,400 | 7,400 | 33 | 244 |
| 2023-04-12 | 4 | 7,180 | 7,200 | 7,180 | 1 117 | 8 029 |
| 2023-04-11 | 4 | 7,200 | 7,600 | 7,000 | 570 | 4 018 |
| 2023-04-06 | 11 | 6,900 | 8,320 | 6,600 | 7 337 | 52 600 |
| 2023-04-05 | 20 | 6,940 | 6,980 | 6,620 | 9 414 | 64 982 |
| 2023-04-04 | 26 | 6,460 | 7,100 | 6,460 | 17 799 | 119 756 |
| 2023-04-03 | 10 | 7,200 | 7,380 | 6,920 | 3 901 | 27 896 |
| 2023-03-31 | 22 | 7,180 | 8,280 | 6,900 | 13 587 | 97 187 |
| 2023-03-30 | 8 | 6,800 | 6,800 | 6,580 | 6 281 | 41 915 |
| 2023-03-29 | 20 | 6,560 | 6,780 | 6,420 | 38 586 | 250 153 |
| 2023-03-28 | 17 | 6,620 | 7,000 | 6,520 | 9 591 | 64 115 |
| 2023-03-27 | 13 | 7,000 | 7,180 | 6,720 | 11 003 | 76 767 |
| 2023-03-24 | 29 | 6,940 | 8,400 | 6,800 | 17 990 | 127 013 |
| 2023-03-23 | 5 | 7,060 | 7,060 | 7,000 | 7 115 | 50 052 |
| 2023-03-22 | 3 | 7,160 | 7,160 | 6,940 | 2 111 | 14 837 |
| 2023-03-21 | 15 | 7,080 | 7,200 | 6,720 | 49 856 | 350 934 |
| 2023-03-20 | 43 | 7,180 | 7,200 | 6,880 | 24 471 | 171 962 |
| 2023-03-17 | 9 | 7,800 | 7,940 | 7,500 | 15 688 | 122 952 |
| 2023-03-16 | 1 | 7,940 | 7,940 | 7,940 | 600 | 4 764 |
| 2023-03-15 | 18 | 7,940 | 8,200 | 7,700 | 8 013 | 63 128 |
| 2023-03-14 | 8 | 8,060 | 8,480 | 8,000 | 4 512 | 36 596 |
| 2023-03-13 | 26 | 8,000 | 8,540 | 8,000 | 17 646 | 143 775 |
| 2023-03-10 | 8 | 8,440 | 8,900 | 8,320 | 5 712 | 47 634 |
| 2023-03-09 | 4 | 8,900 | 8,900 | 8,400 | 2 360 | 20 399 |
| 2023-03-08 | 1 | 8,980 | 8,980 | 8,980 | 15 | 135 |
| 2023-03-07 | 7 | 8,320 | 8,980 | 8,320 | 2 259 | 18 916 |
| 2023-03-06 | 0 | |||||
| 2023-03-03 | 14 | 8,980 | 9,000 | 8,500 | 4 941 | 42 648 |
| 2023-03-02 | 7 | 9,040 | 9,080 | 8,700 | 1 489 | 13 136 |
| 2023-03-01 | 7 | 9,060 | 9,080 | 8,520 | 1 013 | 9 106 |
| 2023-02-28 | 7 | 8,980 | 9,160 | 8,800 | 1 248 | 11 174 |
| 2023-02-27 | 12 | 8,780 | 8,980 | 8,480 | 3 025 | 26 321 |
| 2023-02-24 | 10 | 8,780 | 8,780 | 8,420 | 2 729 | 23 357 |
| 2023-02-23 | 10 | 8,800 | 8,960 | 8,220 | 2 355 | 20 393 |
| 2023-02-22 | 8 | 9,000 | 9,000 | 8,620 | 4 169 | 36 582 |
| 2023-02-21 | 5 | 9,000 | 9,160 | 9,000 | 2 771 | 24 942 |
| 2023-02-20 | 11 | 8,880 | 9,160 | 8,600 | 3 373 | 29 425 |
| 2023-02-17 | 1 | 8,980 | 8,980 | 8,980 | 300 | 2 694 |
| 2023-02-16 | 1 | 8,980 | 8,980 | 8,980 | 33 | 296 |
| 2023-02-15 | 7 | 8,980 | 8,980 | 8,580 | 7 309 | 64 034 |
| 2023-02-14 | 2 | 9,000 | 9,000 | 9,000 | 300 | 2 700 |
| 2023-02-13 | 10 | 9,000 | 9,000 | 8,440 | 7 389 | 64 516 |
| 2023-02-10 | 14 | 8,400 | 8,980 | 8,400 | 8 904 | 75 322 |
| 2023-02-09 | 4 | 8,700 | 9,000 | 8,700 | 7 660 | 66 802 |
| 2023-02-08 | 5 | 8,940 | 9,080 | 8,800 | 643 | 5 812 |
| 2023-02-07 | 3 | 9,180 | 9,180 | 8,120 | 117 | 1 016 |
| 2023-02-06 | 12 | 8,960 | 9,140 | 8,560 | 4 162 | 36 790 |
| 2023-02-03 | 7 | 9,200 | 9,360 | 8,860 | 2 540 | 23 032 |
| 2023-02-02 | 5 | 9,140 | 9,200 | 8,780 | 1 109 | 10 140 |
| 2023-02-01 | 15 | 8,880 | 9,420 | 8,820 | 6 530 | 58 555 |
| 2023-01-31 | 14 | 9,140 | 9,480 | 8,760 | 3 808 | 34 871 |
| 2023-01-30 | 5 | 9,240 | 9,240 | 8,760 | 586 | 5 192 |
| 2023-01-27 | 4 | 8,680 | 8,860 | 8,560 | 1 593 | 13 711 |
| 2023-01-26 | 9 | 8,640 | 8,740 | 8,420 | 6 307 | 54 112 |
| 2023-01-25 | 8 | 8,740 | 9,500 | 8,600 | 2 642 | 22 907 |
| 2023-01-24 | 12 | 8,760 | 8,980 | 8,720 | 8 890 | 78 568 |
| 2023-01-23 | 12 | 8,880 | 9,220 | 8,600 | 3 308 | 29 488 |
| 2023-01-20 | 21 | 9,180 | 9,260 | 8,600 | 13 826 | 121 141 |
| 2023-01-19 | 2 | 9,260 | 9,260 | 8,920 | 400 | 3 602 |
| 2023-01-18 | 16 | 9,280 | 9,280 | 8,840 | 9 528 | 86 633 |
| 2023-01-17 | 3 | 9,260 | 9,300 | 9,260 | 2 060 | 19 136 |
| 2023-01-16 | 7 | 9,220 | 9,220 | 8,980 | 1 894 | 17 159 |
| 2023-01-13 | 8 | 9,260 | 9,340 | 8,900 | 3 739 | 33 781 |
| 2023-01-12 | 16 | 9,000 | 9,440 | 9,000 | 7 192 | 65 546 |
| 2023-01-11 | 12 | 9,180 | 9,480 | 9,000 | 6 452 | 59 085 |
| 2023-01-10 | 26 | 9,260 | 9,340 | 8,580 | 14 204 | 128 018 |
| 2023-01-09 | 85 | 8,980 | 9,360 | 7,500 | 49 774 | 417 712 |
| 2023-01-05 | 3 | 7,440 | 7,440 | 7,440 | 268 | 1 994 |
| 2023-01-04 | 2 | 7,460 | 7,460 | 7,300 | 1 254 | 9 221 |
| 2023-01-03 | 25 | 7,480 | 7,680 | 7,000 | 7 942 | 58 712 |
| 2023-01-02 | 13 | 7,260 | 7,680 | 7,000 | 4 140 | 29 485 |
| 2022-12-30 | 19 | 7,200 | 7,760 | 7,100 | 16 933 | 122 961 |
| 2022-12-29 | 17 | 7,400 | 7,700 | 7,200 | 9 587 | 70 257 |
| 2022-12-28 | 47 | 7,660 | 7,880 | 7,260 | 21 407 | 159 745 |
| 2022-12-27 | 11 | 7,940 | 8,000 | 7,700 | 4 187 | 32 848 |
| 2022-12-23 | 12 | 7,980 | 8,140 | 7,840 | 9 411 | 75 011 |
| 2022-12-22 | 3 | 7,980 | 8,120 | 7,980 | 1 000 | 8 054 |
| 2022-12-21 | 7 | 8,140 | 8,140 | 7,980 | 6 218 | 49 913 |
| 2022-12-20 | 28 | 8,100 | 8,980 | 8,000 | 10 629 | 86 937 |
| 2022-12-19 | 0 | |||||
| 2022-12-16 | 4 | 8,760 | 8,920 | 8,440 | 749 | 6 342 |
| 2022-12-15 | 18 | 8,580 | 8,680 | 8,360 | 7 518 | 63 960 |
| 2022-12-14 | 7 | 8,800 | 9,420 | 8,720 | 1 363 | 11 917 |
| 2022-12-13 | 12 | 8,720 | 9,000 | 8,720 | 4 117 | 36 021 |
| 2022-12-12 | 8 | 8,960 | 9,000 | 8,720 | 2 679 | 23 597 |
| 2022-12-09 | 18 | 9,000 | 9,380 | 8,860 | 11 767 | 105 982 |
| 2022-12-08 | 18 | 8,780 | 9,080 | 8,780 | 14 748 | 129 849 |
| 2022-12-07 | 21 | 8,700 | 9,200 | 8,700 | 12 833 | 112 250 |
| 2022-12-06 | 14 | 8,760 | 8,760 | 8,520 | 9 101 | 78 602 |
| 2022-12-05 | 67 | 8,520 | 8,780 | 8,340 | 81 585 | 693 540 |
| 2022-12-02 | 83 | 8,880 | 9,380 | 8,500 | 55 363 | 490 468 |
| 2022-12-01 | 165 | 9,020 | 11,100 | 9,020 | 119 957 | 1 192 234 |
| 2022-11-30 | 145 | 11,000 | 12,850 | 11,000 | 98 613 | 1 139 664 |
| 2022-11-29 | 10 | 14,000 | 14,300 | 13,850 | 3 847 | 53 889 |
| 2022-11-28 | 7 | 14,150 | 14,400 | 13,900 | 3 218 | 44 800 |
| 2022-11-25 | 18 | 14,100 | 14,300 | 14,000 | 20 526 | 292 001 |
| 2022-11-24 | 10 | 14,300 | 14,300 | 13,900 | 7 080 | 100 281 |
| 2022-11-23 | 8 | 14,200 | 14,450 | 14,000 | 2 694 | 37 958 |
| 2022-11-22 | 12 | 14,100 | 14,650 | 13,800 | 7 075 | 99 692 |
| 2022-11-21 | 21 | 14,000 | 14,350 | 13,950 | 16 859 | 236 308 |
| 2022-11-18 | 21 | 14,400 | 14,500 | 14,000 | 11 016 | 155 227 |
| 2022-11-17 | 3 | 14,350 | 14,350 | 14,050 | 899 | 12 638 |
| 2022-11-16 | 4 | 14,350 | 14,350 | 14,100 | 450 | 6 354 |
| 2022-11-15 | 50 | 14,100 | 14,900 | 14,100 | 47 532 | 683 165 |
| 2022-11-14 | 17 | 14,400 | 14,400 | 14,200 | 6 652 | 94 746 |
| 2022-11-11 | 15 | 14,300 | 14,500 | 14,250 | 13 517 | 193 178 |
| 2022-11-10 | 18 | 14,400 | 14,400 | 14,250 | 16 073 | 229 248 |
| 2022-11-09 | 14 | 14,350 | 14,750 | 14,350 | 7 039 | 102 020 |
| 2022-11-08 | 40 | 14,650 | 14,950 | 14,500 | 20 854 | 304 397 |
| 2022-11-07 | 31 | 14,800 | 14,850 | 14,250 | 18 804 | 273 105 |
| 2022-11-04 | 18 | 14,500 | 14,650 | 14,400 | 10 172 | 147 397 |
| 2022-11-03 | 29 | 14,500 | 14,700 | 14,350 | 16 892 | 246 097 |
| 2022-11-02 | 26 | 14,500 | 14,750 | 14,100 | 18 076 | 262 332 |
| 2022-11-01 | 152 | 14,350 | 15,000 | 14,250 | 230 630 | 3 409 504 |
| 2022-10-31 | 23 | 13,900 | 14,100 | 13,450 | 11 288 | 153 618 |
| 2022-10-28 | 27 | 13,450 | 14,350 | 12,850 | 12 644 | 171 782 |
| 2022-10-27 | 10 | 14,200 | 14,400 | 14,000 | 3 048 | 43 304 |
| 2022-10-26 | 14 | 14,000 | 14,350 | 14,000 | 6 838 | 95 904 |
| 2022-10-25 | 19 | 14,100 | 15,000 | 14,100 | 14 302 | 203 221 |
| 2022-10-24 | 4 | 14,800 | 14,800 | 14,100 | 732 | 10 542 |
| 2022-10-21 | 3 | 14,900 | 14,900 | 14,200 | 177 | 2 523 |
| 2022-10-20 | 13 | 14,600 | 14,900 | 14,000 | 4 300 | 60 731 |
| 2022-10-19 | 8 | 14,650 | 14,950 | 14,400 | 2 613 | 38 021 |
| 2022-10-18 | 15 | 14,400 | 14,750 | 14,400 | 9 370 | 135 837 |
| 2022-10-17 | 18 | 14,300 | 14,800 | 14,300 | 8 821 | 128 019 |
| 2022-10-14 | 13 | 14,400 | 14,950 | 14,400 | 5 676 | 82 466 |
| 2022-10-13 | 18 | 14,100 | 14,650 | 13,900 | 8 907 | 125 924 |
| 2022-10-12 | 6 | 14,000 | 14,300 | 14,000 | 1 624 | 22 932 |
| 2022-10-11 | 31 | 14,000 | 14,400 | 13,900 | 26 022 | 367 760 |
| 2022-10-10 | 29 | 14,100 | 14,700 | 13,850 | 12 408 | 174 951 |
| 2022-10-07 | 12 | 14,400 | 14,650 | 14,100 | 4 003 | 56 834 |
| 2022-10-06 | 7 | 14,550 | 14,700 | 14,050 | 9 071 | 128 028 |
| 2022-10-05 | 21 | 14,500 | 14,600 | 14,100 | 9 840 | 140 931 |
| 2022-10-04 | 39 | 14,700 | 16,550 | 14,500 | 16 489 | 241 923 |
| 2022-10-03 | 21 | 14,450 | 15,600 | 14,400 | 6 649 | 97 370 |
| 2022-09-30 | 24 | 14,750 | 14,900 | 14,350 | 20 515 | 297 664 |
| 2022-09-29 | 30 | 14,500 | 14,850 | 14,150 | 31 654 | 458 068 |
| 2022-09-28 | 29 | 14,600 | 14,950 | 14,450 | 15 572 | 228 019 |
| 2022-09-27 | 52 | 14,400 | 15,300 | 14,100 | 30 025 | 439 929 |
| 2022-09-26 | 100 | 15,150 | 15,550 | 14,800 | 134 872 | 2 028 768 |
| 2022-09-23 | 134 | 15,350 | 16,100 | 15,100 | 124 362 | 1 907 410 |
| 2022-09-22 | 447 | 15,350 | 17,200 | 12,650 | 310 428 | 4 985 045 |
| 2022-09-21 | 16 | 13,250 | 13,650 | 12,600 | 7 738 | 102 868 |
| 2022-09-20 | 11 | 13,150 | 13,500 | 12,850 | 4 352 | 57 550 |
| 2022-09-19 | 36 | 13,500 | 13,550 | 12,500 | 20 119 | 262 650 |
| 2022-09-16 | 31 | 13,550 | 13,850 | 12,600 | 14 283 | 185 010 |
| 2022-09-15 | 27 | 12,900 | 13,650 | 12,700 | 10 602 | 137 073 |
| 2022-09-14 | 23 | 13,200 | 13,950 | 12,900 | 12 026 | 158 481 |
| 2022-09-13 | 12 | 13,000 | 13,200 | 13,000 | 2 216 | 29 160 |
| 2022-09-12 | 12 | 13,550 | 13,900 | 12,900 | 2 974 | 39 517 |
| 2022-09-09 | 28 | 13,650 | 14,000 | 13,150 | 8 126 | 111 780 |
| 2022-09-08 | 21 | 13,700 | 13,900 | 13,200 | 11 134 | 150 867 |
| 2022-09-07 | 11 | 13,100 | 14,250 | 13,000 | 3 073 | 40 778 |
| 2022-09-06 | 8 | 13,300 | 13,850 | 12,700 | 2 683 | 34 913 |
| 2022-09-05 | 24 | 13,300 | 13,650 | 12,500 | 11 591 | 150 019 |
| 2022-09-02 | 33 | 12,900 | 14,500 | 12,700 | 16 582 | 217 943 |
| 2022-09-01 | 11 | 13,500 | 14,700 | 13,400 | 3 403 | 45 898 |
| 2022-08-31 | 21 | 13,400 | 14,550 | 13,300 | 7 080 | 95 892 |
| 2022-08-30 | 17 | 14,000 | 15,450 | 13,550 | 4 818 | 67 320 |
| 2022-08-29 | 33 | 14,700 | 14,700 | 13,750 | 12 226 | 172 943 |
| 2022-08-26 | 32 | 14,750 | 14,950 | 13,800 | 9 986 | 140 831 |
| 2022-08-25 | 40 | 14,250 | 14,400 | 13,900 | 23 459 | 332 799 |
| 2022-08-24 | 23 | 13,950 | 14,450 | 13,750 | 7 505 | 105 560 |
| 2022-08-23 | 51 | 13,550 | 14,650 | 13,550 | 27 039 | 381 086 |
| 2022-08-22 | 6 | 13,700 | 13,950 | 13,600 | 2 004 | 27 467 |
| 2022-08-19 | 29 | 13,950 | 14,100 | 13,550 | 17 771 | 246 373 |
| 2022-08-18 | 19 | 13,450 | 13,850 | 13,300 | 8 263 | 112 663 |
| 2022-08-17 | 7 | 13,100 | 13,600 | 13,100 | 1 537 | 20 184 |
| 2022-08-16 | 11 | 13,300 | 13,700 | 13,300 | 2 969 | 39 996 |
| 2022-08-15 | 12 | 13,100 | 13,950 | 13,050 | 2 448 | 33 388 |
| 2022-08-12 | 11 | 13,350 | 13,400 | 12,950 | 5 310 | 69 614 |
| 2022-08-11 | 7 | 13,450 | 13,850 | 13,300 | 2 810 | 37 726 |
| 2022-08-10 | 13 | 13,450 | 14,200 | 13,400 | 3 738 | 50 424 |
| 2022-08-09 | 23 | 14,000 | 14,450 | 14,000 | 14 843 | 208 889 |
| 2022-08-08 | 61 | 14,450 | 15,150 | 14,100 | 28 760 | 410 538 |
| 2022-08-05 | 118 | 14,750 | 15,100 | 14,000 | 106 275 | 1 568 200 |
| 2022-08-04 | 13 | 14,000 | 14,200 | 13,600 | 6 359 | 88 587 |
| 2022-08-03 | 7 | 13,750 | 13,750 | 13,350 | 4 322 | 58 778 |
| 2022-08-02 | 4 | 13,900 | 14,500 | 13,900 | 2 117 | 29 437 |
| 2022-08-01 | 7 | 13,800 | 14,000 | 13,600 | 624 | 8 588 |
| 2022-07-29 | 67 | 13,900 | 14,200 | 12,800 | 41 503 | 560 956 |
| 2022-07-28 | 13 | 12,600 | 12,950 | 12,400 | 2 974 | 37 818 |
| 2022-07-27 | 10 | 12,900 | 13,000 | 12,150 | 2 921 | 36 369 |
| 2022-07-26 | 2 | 12,800 | 12,900 | 12,800 | 53 | 680 |
| 2022-07-25 | 4 | 12,900 | 13,000 | 12,750 | 1 200 | 15 486 |
| 2022-07-22 | 14 | 12,750 | 12,900 | 12,250 | 2 892 | 36 267 |
| 2022-07-21 | 11 | 12,300 | 12,700 | 12,300 | 3 236 | 40 090 |
| 2022-07-20 | 8 | 12,350 | 12,500 | 12,250 | 2 366 | 29 114 |
| 2022-07-19 | 6 | 12,300 | 12,900 | 12,300 | 5 530 | 70 041 |
| 2022-07-18 | 25 | 12,500 | 13,100 | 11,800 | 11 943 | 147 010 |
| 2022-07-15 | 16 | 13,200 | 13,200 | 12,000 | 6 621 | 82 516 |
| 2022-07-14 | 14 | 12,100 | 12,550 | 12,100 | 7 291 | 89 257 |
| 2022-07-13 | 5 | 12,750 | 12,800 | 12,350 | 3 963 | 49 551 |
| 2022-07-12 | 8 | 12,800 | 12,900 | 12,350 | 5 334 | 67 751 |
| 2022-07-11 | 14 | 13,000 | 13,550 | 12,600 | 8 374 | 106 493 |
| 2022-07-08 | 9 | 13,000 | 13,250 | 12,400 | 2 785 | 35 221 |
| 2022-07-07 | 5 | 13,300 | 13,300 | 12,500 | 979 | 12 259 |
| 2022-07-06 | 9 | 12,600 | 12,900 | 12,400 | 5 089 | 63 761 |
| 2022-07-05 | 26 | 13,050 | 13,350 | 11,750 | 15 675 | 197 028 |
| 2022-07-04 | 13 | 12,800 | 13,250 | 12,600 | 7 561 | 96 709 |
| 2022-07-01 | 15 | 13,450 | 13,500 | 12,500 | 6 248 | 81 086 |
| 2022-06-30 | 9 | 12,650 | 12,950 | 12,250 | 4 085 | 51 356 |
| 2022-06-29 | 12 | 13,000 | 13,500 | 13,000 | 7 223 | 94 330 |
| 2022-06-28 | 10 | 13,450 | 13,650 | 13,400 | 5 564 | 75 173 |
| 2022-06-27 | 17 | 13,400 | 13,850 | 13,000 | 5 836 | 77 636 |
| 2022-06-23 | 19 | 13,500 | 13,550 | 12,700 | 3 142 | 42 085 |
| 2022-06-22 | 12 | 13,000 | 13,000 | 12,300 | 6 215 | 80 048 |
| 2022-06-21 | 11 | 12,900 | 13,250 | 12,050 | 2 233 | 28 691 |
| 2022-06-20 | 13 | 12,550 | 12,550 | 12,100 | 7 480 | 93 125 |
| 2022-06-17 | 3 | 12,550 | 12,550 | 12,500 | 260 | 3 258 |
| 2022-06-16 | 23 | 12,550 | 13,550 | 12,550 | 5 897 | 74 155 |
| 2022-06-15 | 13 | 12,900 | 13,250 | 12,500 | 2 937 | 37 480 |
| 2022-06-14 | 21 | 12,800 | 13,400 | 12,400 | 11 723 | 148 878 |
| 2022-06-13 | 26 | 13,100 | 13,450 | 12,700 | 9 313 | 119 333 |
| 2022-06-10 | 28 | 13,000 | 13,350 | 12,750 | 7 687 | 99 856 |
| 2022-06-09 | 21 | 13,200 | 13,650 | 12,950 | 4 250 | 55 962 |
| 2022-06-08 | 30 | 13,000 | 13,100 | 12,800 | 10 078 | 130 638 |
| 2022-06-07 | 50 | 13,250 | 13,900 | 13,000 | 19 679 | 262 896 |
| 2022-06-03 | 39 | 13,800 | 13,950 | 13,550 | 9 762 | 133 728 |
| 2022-06-02 | 26 | 13,950 | 14,050 | 13,500 | 5 062 | 70 417 |
| 2022-06-01 | 57 | 14,050 | 14,450 | 13,700 | 32 603 | 459 080 |
| 2022-05-31 | 171 | 13,650 | 14,650 | 13,550 | 114 648 | 1 602 207 |
| 2022-05-30 | 359 | 13,200 | 14,500 | 11,350 | 193 042 | 2 550 006 |
| 2022-05-27 | 6 | 10,050 | 10,400 | 10,050 | 2 110 | 21 765 |
| 2022-05-25 | 2 | 10,050 | 10,150 | 10,050 | 736 | 7 457 |
| 2022-05-24 | 15 | 9,980 | 10,350 | 9,840 | 7 002 | 70 818 |
| 2022-05-23 | 9 | 9,840 | 10,000 | 9,700 | 7 934 | 77 441 |
| 2022-05-20 | 6 | 9,800 | 10,350 | 9,800 | 8 030 | 79 992 |
| 2022-05-19 | 10 | 10,350 | 10,350 | 10,000 | 5 495 | 55 777 |
| 2022-05-18 | 18 | 10,400 | 10,700 | 10,050 | 5 989 | 62 073 |
| 2022-05-17 | 26 | 10,350 | 10,800 | 10,000 | 21 398 | 220 035 |
| 2022-05-16 | 13 | 10,400 | 10,950 | 10,000 | 10 974 | 115 878 |
| 2022-05-13 | 13 | 10,400 | 10,800 | 10,200 | 10 771 | 113 392 |
| 2022-05-12 | 11 | 10,600 | 10,950 | 9,920 | 14 883 | 153 886 |
| 2022-05-11 | 21 | 10,650 | 10,700 | 9,980 | 13 372 | 135 866 |
| 2022-05-10 | 13 | 10,000 | 10,050 | 9,500 | 11 009 | 107 785 |
| 2022-05-09 | 15 | 10,050 | 10,750 | 10,000 | 10 061 | 102 273 |
| 2022-05-06 | 11 | 10,450 | 10,950 | 10,400 | 3 267 | 34 539 |
| 2022-05-05 | 16 | 10,600 | 10,650 | 10,200 | 5 828 | 60 512 |
| 2022-05-04 | 12 | 10,300 | 10,800 | 10,300 | 6 415 | 68 297 |
| 2022-05-03 | 10 | 10,800 | 10,800 | 10,300 | 9 611 | 101 289 |
| 2022-05-02 | 22 | 10,750 | 10,800 | 10,350 | 12 643 | 135 318 |
| 2022-04-29 | 14 | 10,350 | 11,000 | 10,350 | 9 618 | 101 966 |
| 2022-04-28 | 9 | 10,650 | 10,700 | 10,250 | 6 813 | 71 411 |
| 2022-04-27 | 9 | 10,500 | 10,900 | 10,500 | 13 225 | 139 743 |
| 2022-04-26 | 8 | 10,600 | 10,600 | 10,400 | 6 045 | 63 262 |
| 2022-04-25 | 8 | 10,600 | 10,900 | 10,550 | 8 940 | 95 146 |
| 2022-04-22 | 5 | 10,700 | 11,050 | 10,700 | 2 042 | 22 178 |
| 2022-04-21 | 8 | 11,000 | 11,050 | 10,850 | 4 339 | 47 686 |
| 2022-04-20 | 16 | 10,850 | 11,350 | 10,800 | 13 366 | 148 196 |
| 2022-04-19 | 28 | 10,800 | 11,150 | 10,500 | 16 571 | 177 476 |
| 2022-04-14 | 13 | 11,150 | 12,000 | 10,900 | 10 769 | 123 479 |
| 2022-04-13 | 25 | 11,600 | 11,900 | 10,800 | 12 847 | 146 187 |
| 2022-04-12 | 17 | 11,100 | 11,150 | 10,800 | 7 280 | 80 461 |
| 2022-04-11 | 10 | 11,050 | 11,100 | 10,800 | 7 839 | 86 197 |
| 2022-04-08 | 25 | 11,000 | 11,150 | 10,850 | 20 367 | 224 798 |
| 2022-04-07 | 35 | 10,800 | 11,300 | 10,800 | 22 801 | 250 808 |
| 2022-04-06 | 16 | 10,700 | 11,400 | 10,500 | 9 613 | 104 264 |
| 2022-04-05 | 15 | 11,050 | 11,550 | 10,450 | 3 637 | 39 775 |
| 2022-04-04 | 11 | 10,750 | 10,800 | 10,500 | 4 553 | 48 225 |
| 2022-04-01 | 3 | 11,100 | 11,100 | 10,800 | 849 | 9 188 |
| 2022-03-31 | 9 | 11,100 | 11,450 | 10,900 | 3 175 | 35 468 |
| 2022-03-30 | 30 | 11,400 | 11,550 | 10,950 | 13 606 | 153 808 |
| 2022-03-29 | 10 | 11,000 | 11,450 | 10,750 | 4 158 | 46 402 |
| 2022-03-28 | 11 | 10,900 | 11,000 | 10,500 | 4 160 | 44 964 |
| 2022-03-25 | 9 | 10,800 | 11,550 | 10,400 | 3 528 | 38 299 |
| 2022-03-24 | 18 | 11,200 | 11,200 | 10,150 | 23 833 | 262 170 |
| 2022-03-23 | 27 | 11,200 | 11,650 | 10,750 | 18 895 | 207 077 |
| 2022-03-22 | 50 | 10,800 | 11,000 | 9,020 | 37 327 | 386 777 |
| 2022-03-21 | 11 | 9,200 | 9,200 | 8,940 | 4 740 | 43 285 |
| 2022-03-18 | 36 | 9,180 | 9,520 | 8,860 | 21 978 | 201 553 |
| 2022-03-17 | 85 | 9,340 | 9,940 | 8,700 | 59 537 | 543 673 |
| 2022-03-16 | 28 | 9,800 | 10,800 | 9,420 | 19 580 | 190 769 |
| 2022-03-15 | 21 | 9,300 | 9,640 | 9,140 | 18 051 | 168 586 |
| 2022-03-14 | 31 | 9,640 | 9,640 | 9,340 | 21 241 | 201 338 |
| 2022-03-11 | 26 | 9,640 | 10,000 | 9,200 | 18 207 | 177 976 |
| 2022-03-10 | 7 | 9,340 | 9,800 | 9,340 | 4 781 | 45 304 |
| 2022-03-09 | 45 | 9,580 | 9,940 | 9,400 | 68 144 | 645 633 |
| 2022-03-08 | 31 | 9,400 | 10,000 | 9,400 | 23 704 | 229 383 |
| 2022-03-07 | 13 | 9,800 | 9,800 | 9,440 | 9 312 | 90 726 |
| 2022-03-04 | 12 | 9,800 | 9,900 | 9,620 | 5 471 | 53 713 |
| 2022-03-03 | 10 | 10,200 | 10,500 | 9,800 | 2 042 | 21 081 |
| 2022-03-02 | 20 | 10,400 | 10,900 | 10,150 | 6 101 | 64 472 |
| 2022-03-01 | 12 | 10,900 | 11,250 | 10,900 | 4 231 | 46 196 |
| 2022-02-28 | 49 | 11,250 | 11,350 | 10,800 | 17 087 | 188 314 |
| 2022-02-25 | 101 | 12,400 | 14,000 | 10,550 | 79 675 | 936 982 |
| 2022-02-24 | 65 | 10,550 | 11,200 | 8,020 | 54 849 | 544 688 |
| 2022-02-23 | 12 | 9,900 | 9,900 | 9,000 | 13 022 | 119 902 |
| 2022-02-22 | 22 | 8,980 | 9,380 | 8,200 | 15 116 | 133 539 |
| 2022-02-21 | 8 | 9,160 | 9,200 | 8,280 | 1 166 | 10 613 |
| 2022-02-18 | 7 | 9,200 | 9,240 | 9,200 | 3 681 | 33 911 |
| 2022-02-17 | 9 | 9,200 | 9,640 | 9,200 | 1 614 | 15 007 |
| 2022-02-16 | 2 | 9,680 | 9,680 | 9,340 | 121 | 1 164 |
| 2022-02-15 | 13 | 9,320 | 9,460 | 9,180 | 4 018 | 37 590 |
| 2022-02-14 | 36 | 9,360 | 10,100 | 9,060 | 23 556 | 221 385 |
| 2022-02-11 | 14 | 10,250 | 10,500 | 10,000 | 5 508 | 56 679 |
| 2022-02-10 | 7 | 10,000 | 10,050 | 10,000 | 1 288 | 12 888 |
| 2022-02-09 | 9 | 9,900 | 10,350 | 9,900 | 3 236 | 32 703 |
| 2022-02-08 | 4 | 9,920 | 9,940 | 9,900 | 700 | 6 952 |
| 2022-02-07 | 6 | 10,000 | 10,250 | 10,000 | 2 177 | 21 871 |
| 2022-02-04 | 9 | 10,100 | 10,400 | 10,100 | 4 121 | 42 004 |
| 2022-02-03 | 12 | 10,250 | 10,650 | 10,200 | 8 813 | 92 286 |
| 2022-02-02 | 28 | 10,400 | 10,500 | 10,100 | 23 532 | 240 037 |
| 2022-02-01 | 20 | 10,000 | 10,200 | 9,860 | 8 618 | 85 709 |
| 2022-01-31 | 15 | 9,920 | 10,050 | 9,760 | 7 918 | 78 996 |
| 2022-01-28 | 16 | 9,980 | 10,250 | 9,900 | 15 139 | 151 397 |
| 2022-01-27 | 45 | 9,940 | 11,250 | 9,800 | 24 657 | 253 530 |
| 2022-01-26 | 18 | 10,150 | 10,400 | 9,960 | 8 986 | 91 827 |
| 2022-01-25 | 23 | 9,960 | 10,600 | 9,900 | 6 239 | 62 638 |
| 2022-01-24 | 43 | 9,840 | 10,950 | 9,660 | 23 159 | 232 109 |
| 2022-01-21 | 25 | 10,500 | 10,750 | 10,300 | 10 911 | 114 199 |
| 2022-01-20 | 58 | 10,600 | 11,100 | 10,350 | 41 326 | 438 519 |
| 2022-01-19 | 284 | 10,750 | 11,000 | 9,840 | 206 251 | 2 148 262 |
| 2022-01-18 | 40 | 13,350 | 13,600 | 12,750 | 22 207 | 293 289 |
| 2022-01-17 | 77 | 13,250 | 14,350 | 13,250 | 38 851 | 527 132 |
| 2022-01-14 | 29 | 14,050 | 14,050 | 13,650 | 34 775 | 479 245 |
| 2022-01-13 | 55 | 14,000 | 14,800 | 14,000 | 33 207 | 478 112 |
| 2022-01-12 | 36 | 14,000 | 14,000 | 13,550 | 18 118 | 250 514 |
| 2022-01-11 | 39 | 14,000 | 14,000 | 13,400 | 32 811 | 448 101 |
| 2022-01-10 | 67 | 13,950 | 14,400 | 13,650 | 34 799 | 487 215 |
| 2022-01-07 | 125 | 14,400 | 15,000 | 13,600 | 72 847 | 1 055 834 |
| 2022-01-05 | 18 | 13,250 | 13,600 | 12,950 | 6 041 | 78 989 |
| 2022-01-04 | 52 | 13,350 | 13,650 | 13,000 | 18 084 | 238 165 |
| 2022-01-03 | 18 | 13,350 | 13,750 | 13,300 | 7 131 | 96 040 |
| 2021-12-30 | 14 | 13,400 | 13,950 | 13,400 | 4 277 | 58 811 |
| 2021-12-29 | 17 | 13,700 | 13,900 | 13,200 | 9 115 | 124 675 |
| 2021-12-28 | 37 | 13,500 | 14,300 | 13,000 | 20 993 | 292 910 |
| 2021-12-27 | 28 | 13,150 | 13,850 | 12,850 | 9 743 | 127 599 |
| 2021-12-23 | 21 | 13,200 | 13,200 | 12,700 | 12 772 | 164 127 |
| 2021-12-22 | 32 | 13,100 | 13,250 | 12,650 | 25 771 | 332 485 |
| 2021-12-21 | 35 | 13,700 | 13,900 | 12,950 | 26 015 | 341 654 |
| 2021-12-20 | 17 | 12,850 | 12,850 | 12,500 | 9 478 | 120 295 |
| 2021-12-17 | 34 | 12,500 | 12,600 | 12,100 | 24 780 | 305 276 |
| 2021-12-16 | 19 | 12,700 | 13,100 | 12,700 | 17 054 | 218 611 |
| 2021-12-15 | 18 | 13,250 | 13,250 | 12,550 | 8 335 | 106 802 |
| 2021-12-14 | 17 | 12,850 | 13,150 | 12,750 | 13 994 | 181 770 |
| 2021-12-13 | 11 | 13,150 | 13,450 | 13,050 | 4 336 | 57 331 |
| 2021-12-10 | 49 | 13,100 | 13,850 | 12,550 | 31 939 | 412 548 |
| 2021-12-09 | 20 | 13,600 | 14,450 | 13,300 | 11 053 | 148 744 |
| 2021-12-08 | 10 | 13,400 | 13,600 | 13,350 | 5 682 | 76 701 |
| 2021-12-07 | 32 | 13,700 | 13,950 | 13,100 | 16 248 | 218 935 |
| 2021-12-06 | 25 | 13,700 | 14,250 | 13,450 | 7 428 | 101 702 |
| 2021-12-03 | 15 | 13,800 | 14,000 | 13,750 | 6 656 | 92 570 |
| 2021-12-02 | 21 | 13,750 | 14,100 | 13,750 | 15 491 | 215 508 |
| 2021-12-01 | 24 | 14,100 | 14,750 | 13,950 | 7 452 | 106 745 |
| 2021-11-30 | 62 | 14,000 | 15,750 | 13,100 | 26 080 | 372 526 |
| 2021-11-29 | 28 | 14,250 | 14,250 | 13,400 | 8 074 | 112 096 |
| 2021-11-26 | 98 | 14,200 | 14,750 | 13,050 | 42 544 | 594 945 |
| 2021-11-25 | 17 | 13,700 | 13,700 | 13,300 | 5 861 | 79 497 |
| 2021-11-24 | 11 | 13,350 | 13,850 | 13,100 | 6 844 | 90 944 |
| 2021-11-23 | 26 | 13,250 | 13,450 | 12,950 | 16 027 | 212 652 |
| 2021-11-22 | 44 | 13,300 | 13,950 | 12,750 | 16 146 | 219 355 |
| 2021-11-19 | 22 | 13,550 | 14,150 | 13,500 | 13 468 | 183 572 |
| 2021-11-18 | 30 | 13,650 | 13,800 | 13,300 | 11 923 | 161 712 |
| 2021-11-17 | 14 | 13,600 | 13,950 | 13,600 | 5 129 | 70 421 |
| 2021-11-16 | 16 | 13,550 | 13,800 | 13,500 | 8 194 | 111 519 |
| 2021-11-15 | 28 | 13,800 | 13,950 | 13,650 | 12 657 | 174 957 |
| 2021-11-12 | 44 | 13,650 | 14,000 | 13,600 | 23 501 | 325 801 |
| 2021-11-11 | 43 | 13,750 | 13,950 | 13,300 | 18 854 | 259 566 |
| 2021-11-10 | 30 | 13,300 | 13,500 | 13,250 | 26 090 | 347 851 |
| 2021-11-09 | 24 | 13,250 | 13,400 | 12,700 | 14 640 | 192 277 |
| 2021-11-08 | 23 | 12,950 | 13,200 | 12,750 | 8 183 | 105 684 |
| 2021-11-05 | 8 | 13,200 | 13,200 | 12,900 | 656 | 8 611 |
| 2021-11-04 | 26 | 12,900 | 13,250 | 12,700 | 7 114 | 92 315 |
| 2021-11-03 | 41 | 12,950 | 13,500 | 12,800 | 10 446 | 136 621 |
| 2021-11-02 | 23 | 12,800 | 12,850 | 12,650 | 28 726 | 366 294 |
| 2021-11-01 | 21 | 12,600 | 12,800 | 11,950 | 19 546 | 245 038 |
| 2021-10-29 | 71 | 12,300 | 12,500 | 11,750 | 87 776 | 1 047 715 |
| 2021-10-28 | 21 | 12,650 | 12,700 | 12,450 | 11 931 | 150 519 |
| 2021-10-27 | 18 | 12,700 | 12,850 | 12,350 | 4 310 | 54 317 |
| 2021-10-26 | 19 | 12,500 | 12,500 | 12,050 | 5 215 | 63 628 |
| 2021-10-25 | 23 | 12,500 | 12,500 | 12,100 | 15 543 | 190 013 |
| 2021-10-22 | 87 | 12,300 | 12,700 | 11,900 | 62 609 | 758 826 |
| 2021-10-21 | 102 | 12,700 | 13,300 | 12,300 | 76 511 | 973 685 |
| 2021-10-20 | 87 | 13,300 | 13,950 | 13,100 | 49 136 | 664 890 |
| 2021-10-19 | 387 | 13,800 | 15,800 | 13,250 | 414 362 | 5 872 266 |
| 2021-10-18 | 66 | 12,300 | 12,450 | 11,450 | 43 978 | 528 673 |
| 2021-10-15 | 37 | 11,700 | 12,050 | 11,150 | 33 756 | 386 864 |
| 2021-10-14 | 24 | 11,350 | 11,500 | 11,250 | 16 845 | 192 008 |
| 2021-10-13 | 64 | 11,400 | 11,900 | 10,000 | 50 091 | 555 648 |
| 2021-10-12 | 35 | 11,650 | 11,650 | 11,150 | 29 234 | 331 336 |
| 2021-10-11 | 61 | 11,400 | 11,400 | 10,800 | 31 251 | 347 176 |
| 2021-10-08 | 259 | 11,450 | 13,000 | 9,280 | 154 097 | 1 704 666 |
| 2021-10-07 | 23 | 9,800 | 9,920 | 9,440 | 10 021 | 97 405 |
| 2021-10-06 | 18 | 9,780 | 9,820 | 9,580 | 16 211 | 156 462 |
| 2021-10-05 | 15 | 9,880 | 9,960 | 9,660 | 17 126 | 169 147 |
| 2021-10-04 | 29 | 9,600 | 9,980 | 9,400 | 40 431 | 395 966 |
| 2021-10-01 | 26 | 9,300 | 9,740 | 9,260 | 12 761 | 119 794 |
| 2021-09-30 | 23 | 9,500 | 9,820 | 9,240 | 12 432 | 118 674 |
| 2021-09-29 | 22 | 9,840 | 10,300 | 9,400 | 10 743 | 105 257 |
| 2021-09-28 | 32 | 9,680 | 10,000 | 9,280 | 15 206 | 147 928 |
| 2021-09-27 | 74 | 10,100 | 10,400 | 9,500 | 31 123 | 307 821 |
| 2021-09-24 | 23 | 9,500 | 9,500 | 9,280 | 12 293 | 114 863 |
| 2021-09-23 | 23 | 9,300 | 9,580 | 9,300 | 19 156 | 180 175 |
| 2021-09-22 | 19 | 9,240 | 9,300 | 9,000 | 4 969 | 45 734 |
| 2021-09-21 | 41 | 9,120 | 9,480 | 8,460 | 39 353 | 351 316 |
| 2021-09-20 | 22 | 8,500 | 8,960 | 8,360 | 8 439 | 72 052 |
| 2021-09-17 | 19 | 8,600 | 9,000 | 8,600 | 12 503 | 110 002 |
| 2021-09-16 | 7 | 8,620 | 8,700 | 8,600 | 1 655 | 14 309 |
| 2021-09-15 | 18 | 8,760 | 8,760 | 8,600 | 9 568 | 82 594 |
| 2021-09-14 | 12 | 8,660 | 8,880 | 8,620 | 3 588 | 31 410 |
| 2021-09-13 | 15 | 8,740 | 9,000 | 8,660 | 4 799 | 42 240 |
| 2021-09-10 | 18 | 8,760 | 8,940 | 8,680 | 17 982 | 159 753 |
| 2021-09-09 | 16 | 8,820 | 8,980 | 8,640 | 9 002 | 79 177 |
| 2021-09-08 | 9 | 8,940 | 9,160 | 8,940 | 7 734 | 70 441 |
| 2021-09-07 | 7 | 9,180 | 9,220 | 9,180 | 3 292 | 30 225 |
| 2021-09-06 | 34 | 9,220 | 9,440 | 9,000 | 10 857 | 99 997 |
| 2021-09-03 | 27 | 9,060 | 9,260 | 8,920 | 8 019 | 72 847 |
| 2021-09-02 | 18 | 8,920 | 9,100 | 8,920 | 10 715 | 96 859 |
| 2021-09-01 | 41 | 9,280 | 9,500 | 9,060 | 20 420 | 187 687 |
| 2021-08-31 | 81 | 9,500 | 10,000 | 9,100 | 81 013 | 782 116 |
| 2021-08-30 | 13 | 9,100 | 9,180 | 9,040 | 5 744 | 52 566 |
| 2021-08-27 | 31 | 9,080 | 9,160 | 8,600 | 52 696 | 462 191 |
| 2021-08-26 | 33 | 9,180 | 9,180 | 8,600 | 17 149 | 149 674 |
| 2021-08-25 | 22 | 8,800 | 9,180 | 8,800 | 22 392 | 199 341 |
| 2021-08-24 | 3 | 9,000 | 9,300 | 9,000 | 320 | 2 910 |
| 2021-08-23 | 8 | 8,940 | 9,260 | 8,920 | 2 574 | 23 359 |
| 2021-08-20 | 14 | 9,160 | 9,160 | 8,880 | 8 041 | 72 297 |
| 2021-08-19 | 43 | 9,000 | 9,000 | 8,840 | 33 887 | 303 361 |
| 2021-08-18 | 25 | 9,000 | 9,200 | 8,940 | 13 180 | 119 127 |
| 2021-08-17 | 36 | 8,940 | 9,360 | 8,940 | 45 135 | 408 468 |
| 2021-08-16 | 38 | 9,360 | 9,360 | 8,960 | 39 427 | 364 678 |
| 2021-08-13 | 34 | 9,200 | 9,500 | 9,040 | 35 766 | 330 830 |
| 2021-08-12 | 26 | 9,060 | 9,140 | 9,000 | 13 836 | 125 593 |
| 2021-08-11 | 16 | 8,840 | 9,080 | 8,840 | 3 513 | 31 383 |
| 2021-08-10 | 57 | 9,080 | 9,180 | 8,640 | 22 754 | 204 238 |
| 2021-08-09 | 21 | 8,720 | 8,980 | 8,620 | 7 269 | 64 257 |
| 2021-08-06 | 26 | 8,980 | 9,000 | 8,620 | 11 990 | 107 053 |
| 2021-08-05 | 7 | 8,820 | 9,080 | 8,800 | 1 560 | 13 952 |
| 2021-08-04 | 26 | 9,180 | 9,180 | 8,420 | 10 613 | 92 449 |
| 2021-08-03 | 20 | 8,760 | 8,980 | 8,500 | 19 881 | 169 872 |
| 2021-08-02 | 46 | 8,680 | 8,880 | 8,520 | 33 295 | 286 513 |
| 2021-07-30 | 37 | 8,860 | 9,080 | 8,700 | 37 761 | 336 544 |
| 2021-07-29 | 31 | 8,980 | 9,160 | 8,760 | 29 355 | 260 153 |
| 2021-07-28 | 52 | 9,200 | 9,380 | 8,580 | 24 453 | 216 825 |
| 2021-07-27 | 82 | 8,880 | 9,200 | 8,680 | 44 760 | 397 480 |
| 2021-07-26 | 94 | 9,200 | 10,000 | 9,200 | 48 185 | 461 566 |
| 2021-07-23 | 147 | 9,460 | 10,350 | 9,320 | 80 866 | 779 464 |
| 2021-07-22 | 708 | 9,600 | 11,500 | 8,560 | 502 424 | 5 066 160 |
| 2021-07-21 | 39 | 8,840 | 9,160 | 8,700 | 33 021 | 291 164 |
| 2021-07-20 | 35 | 8,840 | 8,940 | 8,600 | 23 965 | 209 461 |
| 2021-07-19 | 91 | 8,940 | 9,560 | 8,640 | 62 000 | 558 780 |
| 2021-07-16 | 162 | 9,560 | 11,000 | 8,460 | 137 444 | 1 315 794 |
| 2021-07-15 | 6 | 8,800 | 9,100 | 8,620 | 710 | 6 175 |
| 2021-07-14 | 17 | 8,920 | 9,180 | 8,120 | 11 067 | 98 609 |
| 2021-07-13 | 22 | 9,000 | 9,480 | 8,100 | 17 736 | 149 087 |
| 2021-07-12 | 11 | 8,220 | 8,480 | 8,220 | 4 001 | 33 537 |
| 2021-07-09 | 3 | 8,480 | 8,520 | 8,480 | 761 | 6 477 |
| 2021-07-08 | 8 | 8,340 | 8,760 | 8,340 | 703 | 6 113 |
| 2021-07-07 | 9 | 8,500 | 8,640 | 8,500 | 2 393 | 20 520 |
| 2021-07-06 | 9 | 8,500 | 8,980 | 8,260 | 4 306 | 36 382 |
| 2021-07-05 | 18 | 8,280 | 8,720 | 8,280 | 8 096 | 68 582 |
| 2021-07-02 | 23 | 8,500 | 9,500 | 8,020 | 11 480 | 98 234 |
| 2021-07-01 | 13 | 8,020 | 8,240 | 8,000 | 22 000 | 176 544 |
| 2021-06-30 | 4 | 8,240 | 8,240 | 8,220 | 1 205 | 9 909 |
| 2021-06-29 | 23 | 8,220 | 8,660 | 8,020 | 8 784 | 73 312 |
| 2021-06-28 | 8 | 8,460 | 8,460 | 8,000 | 1 796 | 14 697 |
| 2021-06-24 | 22 | 8,000 | 8,280 | 8,000 | 13 042 | 105 480 |
| 2021-06-23 | 54 | 8,000 | 9,300 | 8,000 | 64 826 | 549 402 |
| 2021-06-22 | 17 | 8,140 | 8,280 | 8,020 | 26 536 | 214 531 |
| 2021-06-21 | 12 | 8,080 | 8,460 | 8,080 | 6 023 | 48 900 |
| 2021-06-18 | 6 | 8,140 | 8,140 | 8,000 | 12 220 | 99 040 |
| 2021-06-17 | 8 | 8,200 | 8,200 | 8,000 | 2 786 | 22 509 |
| 2021-06-16 | 37 | 8,060 | 8,280 | 7,820 | 38 377 | 307 751 |
| 2021-06-15 | 30 | 7,900 | 8,120 | 7,900 | 21 535 | 173 142 |
| 2021-06-14 | 18 | 8,120 | 8,380 | 8,120 | 21 978 | 178 920 |
| 2021-06-11 | 40 | 8,440 | 8,680 | 8,180 | 25 497 | 214 347 |
| 2021-06-10 | 30 | 8,600 | 8,740 | 8,500 | 32 855 | 282 719 |
| 2021-06-09 | 29 | 8,620 | 8,880 | 8,520 | 22 473 | 194 824 |
| 2021-06-08 | 26 | 8,660 | 8,960 | 8,600 | 29 500 | 259 644 |
| 2021-06-07 | 45 | 8,600 | 8,700 | 8,500 | 48 295 | 413 429 |
| 2021-06-04 | 19 | 8,700 | 8,700 | 8,580 | 20 700 | 180 082 |
| 2021-06-03 | 25 | 8,700 | 8,740 | 8,560 | 16 477 | 142 302 |
| 2021-06-02 | 29 | 8,740 | 8,820 | 8,580 | 16 248 | 140 036 |
| 2021-06-01 | 133 | 8,760 | 9,600 | 8,700 | 120 818 | 1 064 975 |
| 2021-05-31 | 259 | 9,820 | 10,400 | 8,480 | 226 834 | 2 001 579 |
| 2021-05-28 | 22 | 8,420 | 8,780 | 8,420 | 7 533 | 64 801 |
| 2021-05-27 | 29 | 8,580 | 8,700 | 8,440 | 19 280 | 164 648 |
| 2021-05-26 | 23 | 8,760 | 8,780 | 8,500 | 10 789 | 92 034 |
| 2021-05-25 | 30 | 8,540 | 8,880 | 8,520 | 38 816 | 332 674 |
| 2021-05-24 | 35 | 8,880 | 9,340 | 8,880 | 35 928 | 324 064 |
| 2021-05-21 | 20 | 9,120 | 9,260 | 9,000 | 9 236 | 83 882 |
| 2021-05-20 | 56 | 9,000 | 9,600 | 8,820 | 34 520 | 313 831 |
| 2021-05-19 | 183 | 9,600 | 10,300 | 9,220 | 119 790 | 1 157 152 |
| 2021-05-18 | 13 | 12,150 | 12,750 | 12,050 | 12 506 | 154 047 |
| 2021-05-17 | 18 | 12,200 | 12,450 | 12,000 | 4 944 | 60 048 |
| 2021-05-14 | 37 | 12,650 | 12,700 | 11,400 | 17 011 | 212 463 |
| 2021-05-12 | 16 | 11,400 | 11,700 | 11,300 | 14 770 | 169 889 |
| 2021-05-11 | 7 | 11,950 | 11,950 | 11,500 | 3 595 | 42 010 |
| 2021-05-10 | 15 | 12,000 | 12,000 | 11,400 | 6 918 | 82 391 |
| 2021-05-07 | 13 | 11,750 | 11,800 | 11,500 | 4 713 | 55 106 |
| 2021-05-06 | 12 | 11,750 | 12,000 | 11,750 | 3 199 | 38 156 |
| 2021-05-05 | 4 | 12,000 | 12,000 | 11,850 | 3 199 | 38 363 |
| 2021-05-04 | 26 | 12,000 | 12,400 | 11,600 | 12 187 | 143 425 |
| 2021-05-03 | 49 | 11,600 | 12,400 | 11,600 | 39 171 | 469 517 |
| 2021-04-30 | 11 | 12,750 | 12,800 | 12,300 | 1 775 | 22 418 |
| 2021-04-29 | 1 | 12,800 | 12,800 | 12,800 | 500 | 6 400 |
| 2021-04-28 | 9 | 12,800 | 12,900 | 12,450 | 3 034 | 38 461 |
| 2021-04-27 | 14 | 12,750 | 13,400 | 12,500 | 1 603 | 20 562 |
| 2021-04-26 | 13 | 12,650 | 12,750 | 12,300 | 2 750 | 34 514 |
| 2021-04-23 | 13 | 12,700 | 12,700 | 12,500 | 3 519 | 44 587 |
| 2021-04-22 | 12 | 12,500 | 13,300 | 12,500 | 3 690 | 46 495 |
| 2021-04-21 | 9 | 12,650 | 12,900 | 12,500 | 4 210 | 52 764 |
| 2021-04-20 | 9 | 12,800 | 13,000 | 12,600 | 1 634 | 21 080 |
| 2021-04-19 | 30 | 13,000 | 13,900 | 12,600 | 13 141 | 171 514 |
| 2021-04-16 | 61 | 13,000 | 14,650 | 12,500 | 32 399 | 427 018 |
| 2021-04-15 | 23 | 12,950 | 14,350 | 12,900 | 14 686 | 192 721 |
| 2021-04-14 | 26 | 12,900 | 13,000 | 12,600 | 35 001 | 453 422 |
| 2021-04-13 | 9 | 12,900 | 12,900 | 12,600 | 1 029 | 13 056 |
| 2021-04-12 | 6 | 12,800 | 12,900 | 12,550 | 1 168 | 14 831 |
| 2021-04-09 | 12 | 12,900 | 12,950 | 12,500 | 3 041 | 38 684 |
| 2021-04-08 | 7 | 12,900 | 13,000 | 12,250 | 2 064 | 26 712 |
| 2021-04-07 | 9 | 13,000 | 13,000 | 13,000 | 7 440 | 96 720 |
| 2021-04-06 | 23 | 12,900 | 13,150 | 12,500 | 11 420 | 145 788 |
| 2021-04-01 | 5 | 12,450 | 12,500 | 12,150 | 1 860 | 22 905 |
| 2021-03-31 | 13 | 12,250 | 12,250 | 12,050 | 8 643 | 105 733 |
| 2021-03-30 | 20 | 12,000 | 12,500 | 11,550 | 9 953 | 119 292 |
| 2021-03-29 | 6 | 12,400 | 12,550 | 11,750 | 1 563 | 19 098 |
| 2021-03-26 | 19 | 12,400 | 12,400 | 11,300 | 16 764 | 199 565 |
| 2021-03-25 | 9 | 12,000 | 12,400 | 12,000 | 4 183 | 50 746 |
| 2021-03-24 | 12 | 12,100 | 12,350 | 11,600 | 3 433 | 41 387 |
| 2021-03-23 | 15 | 12,000 | 12,100 | 11,650 | 7 300 | 87 244 |
| 2021-03-22 | 25 | 12,100 | 12,850 | 12,000 | 14 005 | 169 717 |
| 2021-03-19 | 11 | 12,600 | 12,850 | 12,400 | 4 260 | 53 263 |
| 2021-03-18 | 12 | 12,750 | 13,350 | 12,550 | 4 718 | 61 908 |
| 2021-03-17 | 9 | 12,800 | 12,900 | 12,550 | 1 723 | 21 887 |
| 2021-03-16 | 6 | 12,850 | 12,850 | 12,300 | 607 | 7 741 |
| 2021-03-15 | 10 | 12,400 | 12,750 | 12,350 | 4 217 | 52 763 |
| 2021-03-12 | 10 | 12,650 | 12,950 | 12,500 | 4 925 | 62 850 |
| 2021-03-11 | 8 | 12,900 | 12,900 | 12,450 | 1 363 | 17 285 |
| 2021-03-10 | 20 | 12,600 | 13,350 | 12,300 | 11 436 | 145 128 |
| 2021-03-09 | 10 | 12,750 | 13,050 | 12,650 | 4 982 | 64 191 |
| 2021-03-08 | 5 | 13,050 | 13,050 | 12,550 | 1 330 | 16 807 |
| 2021-03-05 | 10 | 13,100 | 13,300 | 12,550 | 5 361 | 70 380 |
| 2021-03-04 | 8 | 13,150 | 13,150 | 12,550 | 3 447 | 44 175 |
| 2021-03-03 | 14 | 12,950 | 13,250 | 12,550 | 3 205 | 40 914 |
| 2021-03-02 | 17 | 12,950 | 13,200 | 12,900 | 3 710 | 48 410 |
| 2021-03-01 | 29 | 12,700 | 13,000 | 12,700 | 11 684 | 150 859 |
| 2021-02-26 | 248 | 12,200 | 14,050 | 11,750 | 139 532 | 1 748 993 |
| 2021-02-25 | 31 | 14,450 | 14,950 | 14,050 | 18 724 | 268 573 |
| 2021-02-24 | 14 | 14,950 | 15,000 | 14,600 | 4 709 | 70 282 |
| 2021-02-23 | 15 | 14,800 | 15,000 | 14,500 | 5 465 | 80 664 |
| 2021-02-22 | 21 | 15,000 | 15,300 | 14,850 | 5 561 | 83 790 |
| 2021-02-19 | 45 | 14,850 | 15,500 | 13,750 | 15 639 | 231 439 |
| 2021-02-18 | 47 | 13,950 | 15,100 | 13,850 | 38 570 | 560 129 |
| 2021-02-17 | 172 | 14,650 | 15,100 | 12,200 | 112 317 | 1 579 916 |
| 2021-02-16 | 6 | 13,150 | 13,250 | 12,850 | 1 697 | 22 166 |
| 2021-02-15 | 13 | 12,900 | 13,400 | 12,600 | 2 738 | 35 406 |
| 2021-02-12 | 10 | 12,950 | 13,400 | 12,650 | 3 156 | 40 732 |
| 2021-02-11 | 16 | 12,900 | 13,000 | 12,450 | 6 808 | 87 958 |
| 2021-02-10 | 11 | 12,950 | 12,950 | 12,550 | 3 183 | 40 484 |
| 2021-02-09 | 22 | 12,350 | 13,000 | 12,000 | 7 878 | 97 682 |
| 2021-02-08 | 17 | 12,600 | 13,250 | 12,450 | 5 746 | 73 683 |
| 2021-02-05 | 9 | 12,800 | 13,350 | 12,600 | 2 474 | 32 130 |
| 2021-02-04 | 10 | 12,600 | 12,700 | 12,300 | 5 600 | 69 966 |
| 2021-02-03 | 14 | 12,650 | 12,950 | 12,600 | 5 101 | 64 724 |
| 2021-02-02 | 17 | 12,650 | 12,950 | 12,350 | 10 273 | 129 120 |
| 2021-02-01 | 19 | 12,950 | 12,950 | 12,100 | 3 530 | 44 852 |
| 2021-01-29 | 11 | 12,650 | 13,000 | 12,650 | 2 675 | 34 424 |
| 2021-01-28 | 19 | 13,000 | 13,000 | 12,500 | 10 520 | 136 096 |
| 2021-01-27 | 22 | 12,800 | 13,600 | 12,700 | 12 194 | 158 417 |
| 2021-01-26 | 21 | 13,400 | 13,750 | 13,200 | 3 968 | 53 616 |
| 2021-01-25 | 97 | 13,050 | 14,500 | 12,750 | 32 420 | 443 652 |
| 2021-01-22 | 11 | 12,900 | 13,000 | 12,650 | 4 236 | 54 620 |
| 2021-01-21 | 5 | 12,650 | 12,700 | 12,600 | 369 | 4 669 |
| 2021-01-20 | 8 | 12,600 | 12,700 | 12,500 | 4 739 | 59 640 |
| 2021-01-19 | 17 | 12,550 | 13,150 | 12,400 | 5 051 | 64 908 |
| 2021-01-18 | 13 | 12,700 | 12,750 | 12,400 | 3 554 | 44 866 |
| 2021-01-15 | 22 | 12,850 | 13,700 | 12,750 | 9 499 | 126 314 |
| 2021-01-14 | 27 | 12,600 | 13,000 | 12,500 | 14 477 | 184 415 |
| 2021-01-13 | 19 | 12,500 | 12,900 | 12,500 | 5 279 | 66 474 |
| 2021-01-12 | 11 | 12,600 | 13,500 | 12,600 | 2 902 | 37 077 |
| 2021-01-11 | 15 | 12,900 | 13,000 | 12,500 | 3 645 | 46 804 |
| 2021-01-08 | 11 | 12,800 | 12,950 | 12,650 | 3 176 | 40 446 |
| 2021-01-07 | 33 | 12,750 | 13,300 | 12,750 | 17 362 | 224 968 |
| 2021-01-05 | 11 | 13,150 | 13,150 | 12,650 | 3 421 | 44 561 |
| 2021-01-04 | 18 | 13,200 | 13,400 | 12,650 | 2 240 | 29 130 |
| 2020-12-30 | 16 | 12,650 | 12,850 | 12,500 | 14 605 | 184 771 |
| 2020-12-29 | 15 | 12,850 | 12,950 | 12,450 | 4 135 | 52 161 |
| 2020-12-28 | 44 | 12,650 | 12,700 | 12,000 | 22 570 | 275 602 |
| 2020-12-23 | 14 | 12,700 | 12,750 | 12,400 | 6 541 | 82 407 |
| 2020-12-22 | 0 | |||||
| 2020-12-21 | 17 | 12,600 | 13,000 | 12,500 | 4 437 | 56 508 |
| 2020-12-18 | 8 | 13,050 | 13,400 | 13,000 | 2 487 | 32 474 |
| 2020-12-17 | 10 | 13,000 | 13,250 | 12,600 | 1 647 | 21 546 |
| 2020-12-16 | 16 | 13,000 | 13,350 | 12,750 | 11 518 | 150 814 |
| 2020-12-15 | 10 | 12,750 | 13,150 | 12,700 | 2 948 | 37 970 |
| 2020-12-14 | 18 | 13,200 | 13,400 | 12,950 | 7 903 | 102 725 |
| 2020-12-11 | 5 | 13,350 | 13,350 | 13,100 | 2 201 | 28 944 |
| 2020-12-10 | 9 | 13,350 | 13,350 | 13,100 | 3 893 | 51 517 |
| 2020-12-09 | 2 | 13,150 | 13,250 | 13,150 | 201 | 2 660 |
| 2020-12-08 | 1 | 13,500 | 13,500 | 13,500 | 10 | 135 |
| 2020-12-07 | 29 | 13,500 | 13,650 | 12,900 | 19 353 | 256 275 |
| 2020-12-04 | 20 | 13,600 | 13,600 | 13,400 | 6 094 | 82 562 |
| 2020-12-03 | 8 | 13,600 | 13,600 | 13,150 | 1 904 | 25 699 |
| 2020-12-02 | 47 | 13,500 | 13,700 | 13,100 | 14 939 | 202 229 |
| 2020-12-01 | 39 | 13,350 | 13,600 | 13,150 | 11 580 | 155 559 |
| 2020-11-30 | 89 | 13,450 | 13,500 | 12,600 | 77 355 | 1 024 373 |
| 2020-11-27 | 16 | 12,400 | 12,750 | 12,350 | 6 067 | 76 207 |
| 2020-11-26 | 11 | 12,350 | 12,700 | 12,050 | 2 409 | 29 189 |
| 2020-11-25 | 10 | 12,150 | 12,700 | 12,150 | 1 751 | 22 015 |
| 2020-11-24 | 25 | 12,000 | 12,600 | 12,000 | 10 730 | 129 033 |
| 2020-11-23 | 12 | 12,200 | 12,900 | 12,050 | 2 454 | 30 651 |
| 2020-11-20 | 11 | 12,000 | 12,850 | 11,950 | 2 533 | 30 480 |
| 2020-11-19 | 13 | 12,350 | 12,700 | 11,650 | 3 989 | 49 087 |
| 2020-11-18 | 12 | 12,800 | 12,800 | 12,200 | 3 746 | 46 192 |
| 2020-11-17 | 8 | 12,850 | 13,000 | 12,300 | 1 749 | 22 206 |
| 2020-11-16 | 27 | 13,000 | 13,000 | 12,000 | 10 991 | 136 982 |
| 2020-11-13 | 52 | 12,700 | 13,450 | 12,150 | 26 365 | 328 117 |
| 2020-11-12 | 10 | 13,300 | 13,500 | 12,700 | 1 667 | 22 010 |
| 2020-11-11 | 11 | 13,500 | 13,500 | 12,900 | 3 001 | 40 149 |
| 2020-11-10 | 10 | 13,500 | 13,850 | 13,150 | 6 694 | 89 897 |
| 2020-11-09 | 51 | 13,800 | 13,800 | 12,000 | 20 214 | 267 047 |
| 2020-11-06 | 7 | 13,050 | 13,050 | 12,050 | 1 058 | 13 599 |
| 2020-11-05 | 18 | 13,050 | 13,050 | 12,800 | 4 770 | 61 818 |
| 2020-11-04 | 12 | 12,950 | 13,450 | 12,700 | 3 101 | 40 293 |
| 2020-11-03 | 4 | 13,350 | 13,450 | 12,050 | 1 248 | 16 151 |
| 2020-11-02 | 21 | 13,050 | 13,900 | 12,450 | 5 806 | 77 019 |
| 2020-10-30 | 11 | 12,450 | 12,450 | 11,350 | 6 099 | 70 178 |
| 2020-10-29 | 33 | 11,700 | 11,800 | 11,100 | 17 681 | 201 979 |
| 2020-10-28 | 33 | 11,350 | 12,550 | 11,200 | 14 401 | 167 907 |
| 2020-10-27 | 40 | 12,550 | 13,550 | 12,050 | 18 830 | 235 313 |
| 2020-10-26 | 72 | 12,750 | 13,450 | 11,750 | 38 079 | 489 768 |
| 2020-10-23 | 289 | 12,200 | 15,000 | 11,700 | 154 138 | 1 889 220 |
| 2020-10-22 | 30 | 13,750 | 14,450 | 13,450 | 11 694 | 164 185 |
| 2020-10-21 | 9 | 14,000 | 15,000 | 14,000 | 3 216 | 45 596 |
| 2020-10-20 | 6 | 14,550 | 15,050 | 14,550 | 1 747 | 25 992 |
| 2020-10-19 | 17 | 14,350 | 15,150 | 14,350 | 2 950 | 43 473 |
| 2020-10-16 | 7 | 14,750 | 15,100 | 14,750 | 1 879 | 28 192 |
| 2020-10-15 | 16 | 15,000 | 15,150 | 14,750 | 6 827 | 101 640 |
| 2020-10-14 | 7 | 14,800 | 15,400 | 14,350 | 1 874 | 27 540 |
| 2020-10-13 | 12 | 14,550 | 15,000 | 14,500 | 4 297 | 62 634 |
| 2020-10-12 | 19 | 14,800 | 14,800 | 14,100 | 8 649 | 125 496 |
| 2020-10-09 | 21 | 14,800 | 15,000 | 14,400 | 17 909 | 266 317 |
| 2020-10-08 | 21 | 15,000 | 16,200 | 13,700 | 4 963 | 72 331 |
| 2020-10-07 | 27 | 14,200 | 14,650 | 13,600 | 10 447 | 146 058 |
| 2020-10-06 | 30 | 14,300 | 14,400 | 13,700 | 6 344 | 90 028 |
| 2020-10-05 | 28 | 14,550 | 14,950 | 14,050 | 8 376 | 120 384 |
| 2020-10-02 | 13 | 14,950 | 15,250 | 14,150 | 1 888 | 28 162 |
| 2020-10-01 | 11 | 14,850 | 15,450 | 14,850 | 4 411 | 66 401 |
| 2020-09-30 | 25 | 15,100 | 15,250 | 14,800 | 10 084 | 151 649 |
| 2020-09-29 | 10 | 15,100 | 15,350 | 14,900 | 4 687 | 71 311 |
| 2020-09-28 | 14 | 15,100 | 15,950 | 15,000 | 5 660 | 86 138 |
| 2020-09-25 | 21 | 15,450 | 15,450 | 15,000 | 4 715 | 71 900 |
| 2020-09-24 | 18 | 15,150 | 16,000 | 14,800 | 6 124 | 92 907 |
| 2020-09-23 | 22 | 16,000 | 16,000 | 15,000 | 16 584 | 253 949 |
| 2020-09-22 | 69 | 14,850 | 15,800 | 14,700 | 35 781 | 534 479 |
| 2020-09-21 | 19 | 15,800 | 16,400 | 15,800 | 11 500 | 183 207 |
| 2020-09-18 | 36 | 16,350 | 16,350 | 15,950 | 11 845 | 190 450 |
| 2020-09-17 | 19 | 16,450 | 16,500 | 16,150 | 5 689 | 93 272 |
| 2020-09-16 | 41 | 16,400 | 16,850 | 16,000 | 18 416 | 300 547 |
| 2020-09-15 | 15 | 15,900 | 16,000 | 15,800 | 3 503 | 55 849 |
| 2020-09-14 | 40 | 15,650 | 16,450 | 15,550 | 20 037 | 319 135 |
| 2020-09-11 | 28 | 15,450 | 16,000 | 15,250 | 19 149 | 300 422 |
| 2020-09-10 | 36 | 15,800 | 16,050 | 15,450 | 16 325 | 254 654 |
| 2020-09-09 | 41 | 16,050 | 16,450 | 14,500 | 19 165 | 293 379 |
| 2020-09-08 | 15 | 14,600 | 15,050 | 14,550 | 7 793 | 114 777 |
| 2020-09-07 | 13 | 14,900 | 15,200 | 14,800 | 6 479 | 96 863 |
| 2020-09-04 | 26 | 14,650 | 16,300 | 14,450 | 8 556 | 125 927 |
| 2020-09-03 | 9 | 15,200 | 15,400 | 15,000 | 1 214 | 18 390 |
| 2020-09-02 | 34 | 15,000 | 15,900 | 15,000 | 12 703 | 197 386 |
| 2020-09-01 | 51 | 15,900 | 16,450 | 15,500 | 15 468 | 246 421 |
| 2020-08-31 | 68 | 15,500 | 16,500 | 14,400 | 45 074 | 702 770 |
| 2020-08-28 | 36 | 14,650 | 15,400 | 14,350 | 23 318 | 346 149 |
| 2020-08-27 | 28 | 14,950 | 15,100 | 14,300 | 10 194 | 150 270 |
| 2020-08-26 | 10 | 14,800 | 15,050 | 14,200 | 3 264 | 47 414 |
| 2020-08-25 | 27 | 14,500 | 15,300 | 14,450 | 6 459 | 96 477 |
| 2020-08-24 | 26 | 14,600 | 14,950 | 14,000 | 9 710 | 138 563 |
| 2020-08-21 | 6 | 14,200 | 14,450 | 14,000 | 1 653 | 23 397 |
| 2020-08-20 | 8 | 14,000 | 14,200 | 13,850 | 5 132 | 71 844 |
| 2020-08-19 | 7 | 14,050 | 14,400 | 13,900 | 1 953 | 27 645 |
| 2020-08-18 | 13 | 14,000 | 14,450 | 13,800 | 7 388 | 103 378 |
| 2020-08-17 | 11 | 14,150 | 14,500 | 14,000 | 4 423 | 62 186 |
| 2020-08-14 | 15 | 14,500 | 14,700 | 14,500 | 4 809 | 70 038 |
| 2020-08-13 | 18 | 14,700 | 15,100 | 14,700 | 4 996 | 73 991 |
| 2020-08-12 | 11 | 14,800 | 15,150 | 14,800 | 3 276 | 48 838 |
| 2020-08-11 | 34 | 15,000 | 15,500 | 14,200 | 16 116 | 242 083 |
| 2020-08-10 | 22 | 14,400 | 14,550 | 13,950 | 12 848 | 183 723 |
| 2020-08-07 | 11 | 13,950 | 14,500 | 13,950 | 4 137 | 59 751 |
| 2020-08-06 | 10 | 13,900 | 14,200 | 13,900 | 2 288 | 31 843 |
| 2020-08-05 | 7 | 14,500 | 14,500 | 13,800 | 925 | 13 039 |
| 2020-08-04 | 25 | 14,250 | 14,800 | 13,750 | 9 189 | 132 260 |
| 2020-08-03 | 11 | 13,800 | 14,200 | 13,500 | 6 188 | 86 154 |
| 2020-07-31 | 17 | 13,900 | 14,500 | 13,550 | 6 221 | 86 622 |
| 2020-07-30 | 32 | 13,450 | 14,000 | 13,250 | 13 944 | 189 792 |
| 2020-07-29 | 18 | 13,550 | 13,600 | 13,200 | 6 962 | 93 329 |
| 2020-07-28 | 15 | 13,600 | 13,900 | 13,300 | 6 344 | 86 655 |
| 2020-07-27 | 15 | 13,200 | 13,700 | 13,150 | 13 683 | 180 809 |
| 2020-07-24 | 22 | 13,250 | 13,950 | 13,200 | 7 509 | 99 706 |
| 2020-07-23 | 15 | 13,500 | 13,650 | 13,200 | 9 685 | 130 092 |
| 2020-07-22 | 12 | 13,200 | 13,250 | 13,100 | 3 393 | 44 836 |
| 2020-07-21 | 13 | 13,250 | 13,300 | 13,050 | 2 894 | 38 188 |
| 2020-07-20 | 20 | 13,350 | 13,350 | 13,100 | 10 102 | 133 134 |
| 2020-07-17 | 17 | 13,400 | 14,450 | 13,200 | 5 411 | 73 913 |
| 2020-07-16 | 33 | 13,350 | 13,900 | 13,000 | 11 386 | 154 625 |
| 2020-07-15 | 19 | 13,450 | 13,450 | 13,300 | 9 495 | 127 406 |
| 2020-07-14 | 18 | 13,250 | 13,250 | 12,850 | 3 127 | 41 009 |
| 2020-07-13 | 36 | 13,000 | 13,100 | 12,850 | 17 460 | 226 931 |
| 2020-07-10 | 31 | 13,200 | 13,650 | 12,900 | 13 238 | 173 760 |
| 2020-07-09 | 57 | 13,050 | 13,900 | 12,700 | 20 225 | 267 357 |
| 2020-07-08 | 38 | 13,600 | 14,000 | 13,450 | 13 837 | 188 904 |
| 2020-07-07 | 44 | 13,750 | 13,800 | 13,500 | 25 973 | 351 802 |
| 2020-07-06 | 21 | 13,850 | 14,100 | 13,800 | 4 109 | 57 014 |
| 2020-07-03 | 35 | 13,850 | 14,200 | 13,600 | 10 651 | 147 154 |
| 2020-07-02 | 19 | 14,200 | 14,200 | 13,850 | 8 535 | 118 687 |
| 2020-07-01 | 25 | 13,900 | 14,200 | 13,900 | 13 735 | 192 364 |
| 2020-06-30 | 13 | 14,200 | 14,300 | 13,950 | 3 259 | 46 237 |
| 2020-06-29 | 20 | 13,950 | 14,300 | 13,950 | 4 773 | 67 233 |
| 2020-06-26 | 18 | 13,950 | 14,250 | 13,950 | 4 434 | 62 091 |
| 2020-06-25 | 12 | 14,250 | 14,250 | 14,000 | 3 315 | 46 721 |
| 2020-06-24 | 32 | 14,200 | 14,700 | 14,000 | 10 782 | 151 738 |
| 2020-06-23 | 17 | 14,300 | 14,300 | 14,000 | 8 240 | 117 144 |
| 2020-06-22 | 28 | 14,350 | 14,750 | 13,800 | 5 474 | 78 213 |
| 2020-06-18 | 14 | 14,300 | 14,950 | 14,200 | 14 239 | 203 121 |
| 2020-06-17 | 19 | 14,000 | 14,750 | 13,950 | 7 633 | 108 443 |
| 2020-06-16 | 25 | 14,350 | 14,700 | 13,750 | 11 545 | 166 230 |
| 2020-06-15 | 26 | 13,750 | 14,200 | 13,750 | 19 141 | 267 641 |
| 2020-06-12 | 20 | 14,050 | 14,700 | 14,000 | 8 305 | 116 697 |
| 2020-06-11 | 52 | 14,000 | 14,600 | 13,000 | 26 835 | 377 198 |
| 2020-06-10 | 36 | 14,600 | 15,250 | 14,500 | 19 981 | 291 620 |
| 2020-06-09 | 48 | 14,850 | 15,050 | 14,600 | 14 965 | 222 309 |
| 2020-06-08 | 118 | 15,250 | 15,350 | 14,000 | 68 477 | 1 020 066 |
| 2020-06-05 | 49 | 16,000 | 16,850 | 15,650 | 20 334 | 327 639 |
| 2020-06-04 | 58 | 15,750 | 16,400 | 15,600 | 19 587 | 312 879 |
| 2020-06-03 | 23 | 16,450 | 16,600 | 16,150 | 4 478 | 73 414 |
| 2020-06-02 | 49 | 16,400 | 17,850 | 16,050 | 36 611 | 608 111 |
| 2020-06-01 | 67 | 16,300 | 16,750 | 15,800 | 32 719 | 539 595 |
| 2020-05-29 | 69 | 15,750 | 15,750 | 15,000 | 22 787 | 347 391 |
| 2020-05-28 | 122 | 15,450 | 16,300 | 15,050 | 48 218 | 746 736 |
| 2020-05-27 | 86 | 15,950 | 16,350 | 15,700 | 33 351 | 535 280 |
| 2020-05-26 | 83 | 16,000 | 16,200 | 15,600 | 29 337 | 468 295 |
| 2020-05-25 | 158 | 15,500 | 16,400 | 15,200 | 76 414 | 1 201 525 |
| 2020-05-22 | 49 | 14,950 | 15,000 | 14,400 | 15 034 | 221 581 |
| 2020-05-20 | 178 | 14,800 | 15,300 | 14,000 | 127 557 | 1 888 624 |
| 2020-05-19 | 75 | 14,000 | 14,000 | 12,500 | 36 305 | 473 770 |
| 2020-05-18 | 92 | 12,600 | 13,200 | 11,550 | 76 067 | 952 711 |
| 2020-05-15 | 223 | 12,000 | 12,900 | 11,350 | 244 463 | 2 932 337 |
| 2020-05-14 | 689 | 12,500 | 16,500 | 9,380 | 466 534 | 6 036 071 |
| 2020-05-13 | 19 | 9,900 | 9,900 | 9,740 | 8 699 | 85 451 |
| 2020-05-12 | 18 | 9,860 | 10,000 | 9,700 | 10 242 | 99 769 |
| 2020-05-11 | 60 | 10,000 | 10,300 | 9,700 | 31 730 | 314 815 |
| 2020-05-08 | 234 | 10,300 | 13,100 | 9,600 | 171 524 | 1 822 312 |
| 2020-05-07 | 13 | 11,650 | 12,050 | 11,500 | 8 099 | 96 085 |
| 2020-05-06 | 18 | 12,000 | 12,450 | 12,000 | 12 209 | 148 287 |
| 2020-05-05 | 24 | 12,000 | 12,500 | 11,850 | 9 142 | 111 352 |
| 2020-05-04 | 18 | 12,050 | 12,500 | 11,850 | 7 975 | 96 469 |
| 2020-04-30 | 12 | 12,500 | 12,500 | 11,350 | 6 823 | 83 353 |
| 2020-04-29 | 42 | 12,050 | 13,000 | 12,050 | 25 918 | 321 807 |
| 2020-04-28 | 43 | 12,050 | 13,300 | 11,500 | 27 690 | 334 035 |
| 2020-04-27 | 35 | 12,000 | 12,900 | 12,000 | 19 610 | 241 875 |
| 2020-04-24 | 34 | 12,900 | 13,250 | 12,450 | 22 255 | 280 642 |
| 2020-04-23 | 28 | 12,800 | 13,000 | 12,650 | 9 879 | 126 977 |
| 2020-04-22 | 18 | 12,800 | 13,400 | 12,350 | 11 045 | 141 251 |
| 2020-04-21 | 29 | 13,200 | 13,200 | 12,350 | 25 300 | 326 218 |
| 2020-04-20 | 35 | 13,300 | 13,500 | 12,550 | 18 762 | 249 314 |
| 2020-04-17 | 62 | 12,700 | 14,100 | 12,500 | 41 581 | 553 351 |
| 2020-04-16 | 24 | 12,700 | 13,300 | 11,950 | 13 070 | 166 632 |
| 2020-04-15 | 34 | 12,000 | 13,600 | 12,000 | 14 040 | 179 079 |
| 2020-04-14 | 54 | 12,950 | 14,000 | 12,050 | 31 952 | 432 624 |
| 2020-04-09 | 36 | 14,000 | 14,650 | 13,000 | 17 935 | 246 326 |
| 2020-04-08 | 111 | 13,450 | 13,700 | 12,000 | 65 121 | 850 534 |
| 2020-04-07 | 154 | 12,750 | 14,400 | 10,900 | 68 657 | 882 021 |
| 2020-04-06 | 34 | 10,750 | 11,000 | 9,760 | 23 938 | 254 067 |
| 2020-04-03 | 64 | 10,200 | 12,000 | 9,620 | 26 471 | 281 551 |
| 2020-04-02 | 17 | 9,620 | 9,860 | 9,200 | 5 643 | 53 473 |
| 2020-04-01 | 20 | 9,400 | 9,980 | 9,200 | 7 698 | 73 399 |
| 2020-03-31 | 20 | 10,040 | 10,100 | 9,470 | 5 582 | 55 495 |
| 2020-03-30 | 35 | 9,470 | 9,600 | 8,860 | 16 707 | 153 929 |
| 2020-03-27 | 53 | 9,620 | 10,300 | 9,000 | 35 974 | 348 235 |
| 2020-03-26 | 19 | 9,640 | 10,260 | 9,620 | 15 488 | 153 104 |
| 2020-03-25 | 50 | 9,620 | 10,240 | 9,490 | 26 837 | 263 409 |
| 2020-03-24 | 12 | 9,210 | 10,200 | 9,060 | 7 373 | 69 772 |
| 2020-03-23 | 64 | 8,950 | 10,140 | 8,500 | 43 095 | 386 021 |
| 2020-03-20 | 36 | 10,160 | 10,240 | 9,820 | 20 728 | 209 388 |
| 2020-03-19 | 27 | 10,100 | 10,340 | 9,860 | 15 524 | 156 372 |
| 2020-03-18 | 23 | 10,160 | 10,940 | 9,840 | 7 317 | 73 611 |
| 2020-03-17 | 28 | 10,000 | 10,960 | 9,700 | 22 399 | 229 138 |
| 2020-03-16 | 133 | 10,400 | 11,000 | 9,340 | 87 768 | 888 528 |
| 2020-03-13 | 83 | 12,640 | 13,880 | 12,100 | 29 221 | 377 288 |
| 2020-03-12 | 148 | 11,900 | 14,200 | 11,040 | 94 351 | 1 181 316 |
| 2020-03-11 | 84 | 15,340 | 16,660 | 15,000 | 50 385 | 797 514 |
| 2020-03-10 | 131 | 16,660 | 18,400 | 16,300 | 70 204 | 1 198 500 |
| 2020-03-09 | 49 | 17,900 | 18,740 | 17,620 | 23 622 | 430 664 |
| 2020-03-06 | 53 | 19,200 | 19,940 | 19,200 | 21 761 | 422 982 |
| 2020-03-05 | 43 | 20,200 | 20,200 | 19,500 | 17 986 | 357 478 |
| 2020-03-04 | 70 | 20,000 | 20,950 | 19,720 | 32 848 | 668 100 |
| 2020-03-03 | 52 | 20,000 | 20,650 | 19,500 | 25 391 | 507 678 |
| 2020-03-02 | 72 | 20,100 | 20,350 | 18,120 | 40 781 | 806 083 |
| 2020-02-28 | 128 | 19,020 | 19,520 | 17,780 | 55 158 | 1 016 825 |
| 2020-02-27 | 258 | 20,100 | 23,000 | 19,120 | 129 644 | 2 668 461 |
| 2020-02-26 | 81 | 21,800 | 21,950 | 19,240 | 32 318 | 661 650 |
| 2020-02-25 | 36 | 21,100 | 22,200 | 21,000 | 12 043 | 258 481 |
| 2020-02-24 | 156 | 21,300 | 23,000 | 20,000 | 64 395 | 1 375 991 |
| 2020-02-21 | 48 | 22,250 | 22,900 | 22,250 | 17 577 | 397 119 |
| 2020-02-20 | 36 | 22,550 | 22,950 | 22,300 | 11 299 | 256 463 |
| 2020-02-19 | 37 | 22,300 | 23,100 | 22,100 | 13 906 | 312 711 |
| 2020-02-18 | 45 | 22,300 | 22,400 | 21,850 | 31 872 | 702 003 |
| 2020-02-17 | 53 | 22,000 | 22,300 | 21,600 | 26 897 | 589 849 |
| 2020-02-14 | 29 | 22,100 | 22,300 | 21,900 | 7 883 | 174 264 |
| 2020-02-13 | 29 | 22,250 | 22,300 | 21,750 | 6 349 | 140 116 |
| 2020-02-12 | 37 | 22,000 | 22,600 | 22,000 | 17 062 | 377 792 |
| 2020-02-11 | 46 | 22,450 | 22,850 | 21,900 | 13 640 | 303 616 |
| 2020-02-10 | 74 | 22,300 | 23,400 | 21,800 | 33 733 | 760 366 |
| 2020-02-07 | 65 | 22,350 | 22,400 | 21,450 | 27 272 | 596 590 |
| 2020-02-06 | 95 | 21,950 | 22,500 | 21,500 | 40 323 | 873 820 |
| 2020-02-05 | 110 | 22,300 | 22,500 | 21,450 | 73 813 | 1 634 205 |
| 2020-02-04 | 60 | 21,400 | 22,550 | 21,050 | 36 770 | 789 869 |
| 2020-02-03 | 60 | 21,700 | 22,650 | 21,500 | 23 031 | 503 318 |
| 2020-01-31 | 25 | 21,850 | 21,950 | 21,600 | 7 360 | 160 172 |
| 2020-01-30 | 30 | 22,000 | 22,400 | 21,750 | 7 510 | 165 025 |
| 2020-01-29 | 40 | 21,900 | 22,200 | 21,650 | 22 441 | 492 902 |
| 2020-01-28 | 28 | 22,150 | 22,350 | 21,550 | 10 247 | 224 148 |
| 2020-01-27 | 63 | 21,650 | 22,800 | 21,500 | 18 509 | 407 188 |
| 2020-01-24 | 54 | 22,600 | 22,950 | 22,400 | 24 493 | 555 126 |
| 2020-01-23 | 47 | 23,250 | 23,250 | 22,700 | 17 713 | 407 025 |
| 2020-01-22 | 69 | 23,150 | 24,400 | 22,000 | 43 860 | 1 012 042 |
| 2020-01-21 | 52 | 23,400 | 23,400 | 22,900 | 12 973 | 299 556 |
| 2020-01-20 | 79 | 23,300 | 23,450 | 22,750 | 48 162 | 1 113 224 |
| 2020-01-17 | 127 | 22,650 | 23,700 | 22,650 | 50 993 | 1 184 386 |
| 2020-01-16 | 223 | 22,500 | 24,350 | 21,500 | 84 125 | 1 941 771 |
| 2020-01-15 | 29 | 21,500 | 21,850 | 21,350 | 9 089 | 196 225 |
| 2020-01-14 | 55 | 21,600 | 22,250 | 21,150 | 24 070 | 522 627 |
| 2020-01-13 | 31 | 21,800 | 22,000 | 21,400 | 13 820 | 301 404 |
| 2020-01-10 | 51 | 21,650 | 21,850 | 21,250 | 27 633 | 598 291 |
| 2020-01-09 | 43 | 21,250 | 21,450 | 20,850 | 17 798 | 376 606 |
| 2020-01-08 | 45 | 20,750 | 21,300 | 20,750 | 13 406 | 281 418 |
| 2020-01-07 | 61 | 21,000 | 22,100 | 20,550 | 32 088 | 680 211 |
| 2020-01-03 | 32 | 20,700 | 21,900 | 20,550 | 8 564 | 179 036 |
| 2020-01-02 | 54 | 20,950 | 21,000 | 20,600 | 16 603 | 344 913 |
| 2019-12-30 | 62 | 20,750 | 21,500 | 20,400 | 37 455 | 783 629 |
| 2019-12-27 | 45 | 20,400 | 20,650 | 20,200 | 22 046 | 452 053 |
| 2019-12-23 | 73 | 20,400 | 20,750 | 19,940 | 41 192 | 842 091 |
| 2019-12-20 | 41 | 20,250 | 20,250 | 19,760 | 18 911 | 378 459 |
| 2019-12-19 | 22 | 20,000 | 20,050 | 19,700 | 14 042 | 279 986 |
| 2019-12-18 | 34 | 20,300 | 20,300 | 20,000 | 15 917 | 319 475 |
| 2019-12-17 | 24 | 20,100 | 20,600 | 20,100 | 11 094 | 224 695 |
| 2019-12-16 | 38 | 20,600 | 20,850 | 20,200 | 22 768 | 466 686 |
| 2019-12-13 | 54 | 20,200 | 20,600 | 20,000 | 31 161 | 628 315 |
| 2019-12-12 | 69 | 20,450 | 20,950 | 19,900 | 28 089 | 575 130 |
| 2019-12-11 | 97 | 20,500 | 21,100 | 20,200 | 63 130 | 1 293 886 |
| 2019-12-10 | 797 | 21,100 | 23,550 | 19,140 | 407 495 | 8 938 725 |
| 2019-12-09 | 35 | 19,140 | 19,480 | 19,040 | 28 768 | 551 898 |
| 2019-12-06 | 26 | 19,140 | 19,460 | 19,060 | 8 327 | 159 953 |
| 2019-12-05 | 44 | 19,480 | 19,800 | 19,020 | 33 286 | 642 700 |
| 2019-12-04 | 43 | 19,680 | 19,680 | 18,840 | 22 562 | 435 857 |
| 2019-12-03 | 60 | 19,240 | 19,780 | 18,720 | 18 509 | 352 137 |
| 2019-12-02 | 88 | 19,100 | 19,900 | 18,800 | 82 710 | 1 588 627 |
| 2019-11-29 | 240 | 18,660 | 19,980 | 18,400 | 151 594 | 2 876 729 |
| 2019-11-28 | 279 | 19,040 | 20,400 | 18,760 | 177 119 | 3 461 180 |
| 2019-11-27 | 442 | 20,400 | 21,400 | 20,050 | 272 573 | 5 643 109 |
| 2019-11-26 | 2999 | 20,050 | 27,150 | 20,050 | 1 498 699 | 32 468 155 |
| 2019-11-25 | 51 | 12,520 | 13,200 | 12,520 | 29 575 | 379 407 |
| 2019-11-22 | 24 | 12,200 | 12,680 | 12,180 | 12 219 | 151 485 |
| 2019-11-21 | 31 | 12,460 | 12,680 | 11,960 | 24 049 | 294 039 |
| 2019-11-20 | 21 | 12,380 | 12,380 | 11,920 | 10 213 | 124 358 |
| 2019-11-19 | 19 | 12,100 | 12,360 | 12,000 | 10 408 | 126 063 |
| 2019-11-18 | 23 | 12,000 | 12,120 | 11,980 | 19 118 | 229 605 |
| 2019-11-15 | 18 | 12,220 | 12,820 | 12,000 | 11 108 | 134 737 |
| 2019-11-14 | 27 | 12,120 | 12,700 | 11,500 | 11 551 | 139 594 |
| 2019-11-13 | 131 | 12,100 | 13,320 | 11,220 | 101 126 | 1 227 655 |
| 2019-11-12 | 15 | 11,760 | 12,120 | 11,760 | 6 938 | 83 040 |
| 2019-11-11 | 10 | 11,760 | 12,160 | 11,720 | 2 492 | 29 337 |
| 2019-11-08 | 16 | 12,260 | 12,280 | 11,700 | 3 058 | 36 494 |
| 2019-11-07 | 16 | 11,980 | 12,300 | 11,980 | 12 463 | 151 016 |
| 2019-11-06 | 26 | 12,000 | 12,280 | 12,000 | 17 490 | 210 402 |
| 2019-11-05 | 14 | 12,220 | 12,500 | 12,220 | 6 165 | 75 688 |
| 2019-11-04 | 18 | 12,220 | 12,800 | 12,000 | 8 390 | 103 425 |
| 2019-11-01 | 11 | 12,800 | 12,800 | 12,000 | 2 445 | 29 738 |
| 2019-10-31 | 12 | 12,000 | 12,300 | 12,000 | 9 120 | 109 829 |
| 2019-10-30 | 13 | 12,000 | 12,100 | 11,740 | 4 073 | 48 845 |
| 2019-10-29 | 20 | 12,100 | 12,140 | 11,900 | 10 226 | 122 718 |
| 2019-10-28 | 18 | 12,040 | 12,500 | 12,000 | 16 970 | 205 007 |
| 2019-10-25 | 17 | 12,500 | 12,680 | 12,080 | 3 501 | 43 902 |
| 2019-10-24 | 18 | 12,540 | 12,600 | 12,200 | 12 319 | 154 253 |
| 2019-10-23 | 35 | 12,500 | 12,500 | 11,600 | 14 462 | 174 621 |
| 2019-10-22 | 25 | 12,000 | 12,300 | 11,800 | 4 763 | 56 961 |
| 2019-10-21 | 13 | 12,380 | 12,540 | 12,000 | 8 415 | 101 308 |
| 2019-10-18 | 12 | 12,540 | 12,580 | 12,040 | 1 933 | 23 662 |
| 2019-10-17 | 23 | 12,000 | 12,580 | 11,900 | 15 036 | 180 289 |
| 2019-10-16 | 19 | 12,600 | 12,760 | 12,080 | 2 188 | 27 382 |
| 2019-10-15 | 24 | 12,660 | 12,700 | 11,840 | 7 179 | 89 780 |
| 2019-10-14 | 22 | 12,160 | 12,180 | 11,800 | 9 179 | 110 754 |
| 2019-10-11 | 9 | 12,180 | 12,200 | 12,000 | 1 868 | 22 519 |
| 2019-10-10 | 36 | 12,160 | 12,700 | 12,000 | 14 861 | 180 539 |
| 2019-10-09 | 15 | 12,340 | 12,840 | 12,220 | 1 701 | 21 303 |
| 2019-10-08 | 23 | 12,920 | 12,940 | 12,360 | 6 320 | 79 510 |
| 2019-10-07 | 22 | 12,440 | 12,960 | 12,120 | 2 617 | 32 625 |
| 2019-10-04 | 20 | 12,300 | 12,440 | 12,200 | 5 228 | 64 379 |
| 2019-10-03 | 20 | 12,400 | 12,900 | 12,300 | 9 132 | 113 188 |
| 2019-10-02 | 10 | 12,820 | 13,880 | 12,700 | 1 540 | 19 973 |
| 2019-10-01 | 10 | 12,980 | 13,020 | 12,800 | 5 748 | 73 641 |
| 2019-09-30 | 20 | 13,020 | 13,480 | 12,800 | 5 383 | 69 466 |
| 2019-09-27 | 29 | 12,700 | 12,700 | 12,200 | 11 186 | 139 712 |
| 2019-09-26 | 35 | 12,300 | 12,920 | 12,300 | 11 451 | 142 485 |
| 2019-09-25 | 16 | 12,880 | 12,940 | 12,420 | 2 620 | 33 211 |
| 2019-09-24 | 31 | 12,960 | 12,960 | 12,300 | 19 403 | 240 785 |
| 2019-09-23 | 17 | 12,660 | 12,800 | 12,240 | 2 525 | 31 448 |
| 2019-09-20 | 15 | 12,800 | 12,960 | 12,800 | 5 279 | 67 613 |
| 2019-09-19 | 16 | 12,800 | 13,080 | 12,520 | 4 614 | 59 184 |
| 2019-09-18 | 24 | 12,480 | 12,980 | 12,240 | 7 389 | 92 409 |
| 2019-09-17 | 8 | 12,700 | 13,280 | 12,660 | 2 573 | 33 189 |
| 2019-09-16 | 17 | 13,280 | 13,520 | 12,560 | 4 510 | 58 521 |
| 2019-09-13 | 28 | 13,540 | 13,900 | 13,100 | 5 356 | 71 956 |
| 2019-09-12 | 48 | 13,900 | 14,000 | 12,500 | 13 489 | 181 029 |
| 2019-09-11 | 28 | 13,080 | 13,460 | 13,000 | 6 452 | 85 202 |
| 2019-09-10 | 23 | 13,020 | 13,400 | 12,600 | 11 800 | 152 738 |
| 2019-09-09 | 33 | 12,760 | 13,480 | 12,260 | 12 994 | 164 184 |
| 2019-09-06 | 29 | 13,000 | 13,340 | 12,500 | 7 126 | 90 387 |
| 2019-09-05 | 29 | 12,500 | 13,180 | 12,480 | 7 747 | 98 299 |
| 2019-09-04 | 22 | 13,000 | 13,360 | 12,800 | 9 129 | 118 321 |
| 2019-09-03 | 13 | 13,400 | 13,400 | 12,800 | 1 491 | 19 218 |
| 2019-09-02 | 26 | 13,000 | 13,380 | 13,000 | 4 034 | 53 113 |
| 2019-08-30 | 59 | 13,040 | 13,880 | 13,040 | 17 475 | 232 733 |
| 2019-08-29 | 57 | 13,680 | 14,580 | 13,420 | 10 614 | 145 091 |
| 2019-08-28 | 38 | 13,800 | 14,400 | 13,600 | 9 737 | 136 213 |
| 2019-08-27 | 46 | 14,280 | 14,400 | 14,040 | 10 779 | 153 581 |
| 2019-08-26 | 12 | 13,880 | 13,980 | 13,400 | 1 383 | 18 756 |
| 2019-08-23 | 31 | 13,400 | 13,680 | 13,120 | 6 287 | 84 062 |
| 2019-08-22 | 34 | 13,400 | 14,000 | 13,400 | 15 589 | 210 963 |
| 2019-08-21 | 28 | 14,000 | 14,480 | 13,500 | 10 673 | 147 985 |
| 2019-08-20 | 21 | 13,500 | 13,700 | 13,280 | 6 994 | 94 674 |
| 2019-08-19 | 95 | 13,300 | 13,980 | 12,560 | 49 262 | 634 312 |
| 2019-08-16 | 66 | 13,760 | 13,940 | 13,000 | 22 658 | 300 672 |
| 2019-08-15 | 40 | 13,600 | 13,820 | 13,260 | 7 697 | 104 569 |
| 2019-08-14 | 45 | 13,820 | 14,720 | 13,740 | 22 854 | 326 524 |
| 2019-08-13 | 49 | 14,080 | 14,500 | 13,600 | 16 458 | 234 694 |
| 2019-08-12 | 44 | 14,180 | 14,380 | 13,520 | 12 983 | 181 491 |
| 2019-08-09 | 63 | 14,000 | 14,400 | 13,500 | 20 775 | 290 604 |
| 2019-08-08 | 70 | 13,980 | 14,500 | 13,000 | 36 627 | 503 857 |
| 2019-08-07 | 190 | 14,100 | 15,800 | 13,800 | 78 489 | 1 138 433 |
| 2019-08-06 | 352 | 14,820 | 15,500 | 13,400 | 151 057 | 2 191 819 |
| 2019-08-05 | 83 | 12,580 | 12,900 | 11,420 | 60 100 | 744 274 |
| 2019-08-02 | 38 | 11,420 | 11,940 | 11,280 | 19 100 | 223 058 |
| 2019-08-01 | 29 | 11,940 | 12,200 | 11,920 | 9 865 | 118 498 |
| 2019-07-31 | 24 | 11,940 | 12,500 | 11,900 | 6 928 | 84 229 |
| 2019-07-30 | 51 | 12,000 | 12,420 | 11,900 | 20 691 | 249 473 |
| 2019-07-29 | 29 | 12,400 | 13,000 | 11,900 | 6 795 | 83 871 |
| 2019-07-26 | 16 | 12,400 | 13,000 | 12,100 | 2 171 | 27 156 |
| 2019-07-25 | 29 | 12,460 | 12,580 | 12,180 | 15 422 | 190 062 |
| 2019-07-24 | 50 | 12,680 | 12,680 | 11,960 | 25 405 | 308 014 |
| 2019-07-23 | 31 | 12,640 | 13,880 | 12,500 | 8 890 | 112 704 |
| 2019-07-22 | 22 | 13,000 | 13,480 | 12,620 | 5 030 | 64 399 |
| 2019-07-19 | 52 | 13,000 | 13,460 | 12,800 | 24 248 | 313 346 |
| 2019-07-18 | 42 | 13,480 | 14,000 | 13,020 | 8 267 | 109 589 |
| 2019-07-17 | 30 | 13,580 | 14,100 | 13,500 | 15 744 | 214 363 |
| 2019-07-16 | 28 | 13,780 | 14,080 | 13,360 | 6 968 | 95 320 |
| 2019-07-15 | 43 | 13,800 | 14,700 | 13,140 | 19 965 | 274 163 |
| 2019-07-12 | 35 | 13,600 | 14,150 | 13,250 | 8 279 | 114 362 |
| 2019-07-11 | 46 | 14,150 | 14,800 | 14,050 | 16 940 | 243 759 |
| 2019-07-10 | 47 | 14,000 | 14,500 | 13,700 | 17 397 | 243 779 |
| 2019-07-09 | 98 | 14,000 | 15,250 | 13,950 | 42 065 | 609 061 |
| 2019-07-08 | 218 | 15,000 | 15,350 | 13,300 | 127 113 | 1 857 029 |
| 2019-07-05 | 46 | 13,200 | 14,000 | 12,700 | 19 083 | 252 909 |
| 2019-07-04 | 23 | 13,700 | 14,000 | 13,450 | 4 627 | 64 011 |
| 2019-07-03 | 47 | 13,600 | 14,350 | 13,300 | 9 824 | 136 156 |
| 2019-07-02 | 43 | 13,300 | 14,000 | 13,000 | 10 548 | 142 219 |
| 2019-07-01 | 31 | 13,200 | 14,850 | 12,900 | 3 586 | 47 031 |
| 2019-06-28 | 23 | 12,950 | 13,400 | 12,800 | 4 042 | 52 424 |
| 2019-06-27 | 40 | 13,400 | 13,400 | 12,800 | 12 658 | 168 171 |
| 2019-06-26 | 37 | 13,600 | 14,000 | 13,300 | 10 336 | 140 272 |
| 2019-06-25 | 52 | 13,550 | 13,950 | 13,000 | 12 037 | 161 987 |
| 2019-06-24 | 65 | 13,000 | 14,200 | 12,700 | 38 870 | 520 880 |
| 2019-06-20 | 33 | 12,750 | 13,600 | 12,550 | 13 155 | 171 088 |
| 2019-06-19 | 125 | 13,400 | 14,350 | 12,500 | 33 202 | 454 707 |
| 2019-06-18 | 26 | 12,500 | 13,250 | 12,050 | 3 528 | 45 062 |
| 2019-06-17 | 118 | 12,650 | 16,700 | 11,650 | 50 311 | 657 868 |
| 2019-06-14 | 8 | 11,650 | 12,250 | 11,650 | 7 015 | 83 286 |
| 2019-06-13 | 35 | 11,850 | 12,250 | 11,050 | 19 396 | 224 649 |
| 2019-06-12 | 10 | 12,400 | 12,450 | 12,000 | 1 714 | 20 792 |
| 2019-06-11 | 18 | 12,150 | 12,550 | 11,650 | 3 485 | 41 800 |
| 2019-06-10 | 45 | 11,700 | 12,900 | 11,150 | 12 429 | 148 074 |
| 2019-06-07 | 19 | 11,400 | 11,750 | 11,200 | 2 131 | 24 450 |
| 2019-06-05 | 12 | 11,550 | 12,300 | 11,550 | 2 325 | 27 149 |
| 2019-06-04 | 39 | 11,650 | 12,000 | 11,500 | 16 870 | 197 823 |
| 2019-06-03 | 32 | 11,750 | 11,950 | 11,550 | 14 076 | 164 169 |
| 2019-05-31 | 45 | 11,400 | 12,500 | 11,150 | 17 099 | 197 793 |
| 2019-05-29 | 41 | 12,000 | 13,550 | 11,400 | 12 028 | 141 541 |
| 2019-05-28 | 87 | 12,000 | 13,600 | 12,000 | 21 542 | 276 572 |
| 2019-05-27 | 22 | 11,800 | 12,200 | 11,600 | 4 634 | 54 318 |
| 2019-05-24 | 57 | 11,600 | 12,200 | 11,050 | 25 046 | 293 188 |
| 2019-05-23 | 37 | 11,500 | 12,200 | 11,000 | 16 594 | 189 859 |
| 2019-05-22 | 11 | 12,200 | 12,200 | 11,950 | 925 | 11 160 |
| 2019-05-21 | 21 | 12,200 | 12,400 | 12,000 | 4 569 | 55 438 |
| 2019-05-20 | 20 | 12,000 | 12,250 | 11,300 | 8 208 | 97 174 |
| 2019-05-17 | 28 | 12,000 | 12,000 | 11,500 | 12 584 | 147 859 |
| 2019-05-16 | 42 | 11,800 | 11,950 | 11,400 | 16 472 | 191 376 |
| 2019-05-15 | 36 | 12,250 | 13,100 | 11,950 | 7 397 | 91 756 |
| 2019-05-14 | 70 | 12,300 | 12,850 | 11,750 | 31 370 | 377 024 |
| 2019-05-13 | 34 | 12,850 | 13,000 | 12,600 | 7 181 | 92 273 |
| 2019-05-10 | 23 | 13,000 | 13,100 | 12,900 | 6 922 | 89 696 |
| 2019-05-09 | 17 | 13,300 | 13,400 | 12,950 | 2 955 | 38 754 |
| 2019-05-08 | 37 | 13,200 | 13,500 | 13,000 | 15 725 | 207 778 |
| 2019-05-07 | 42 | 13,200 | 13,450 | 13,150 | 16 232 | 216 097 |
| 2019-05-06 | 56 | 13,950 | 13,950 | 13,400 | 15 127 | 206 966 |
| 2019-05-03 | 43 | 14,000 | 14,200 | 13,800 | 16 890 | 235 611 |
| 2019-05-02 | 57 | 14,250 | 15,000 | 14,050 | 11 533 | 165 451 |
| 2019-04-30 | 27 | 14,750 | 14,950 | 14,300 | 5 510 | 81 350 |
| 2019-04-29 | 43 | 14,250 | 15,000 | 13,700 | 11 303 | 164 613 |
| 2019-04-26 | 39 | 14,300 | 14,500 | 13,650 | 8 501 | 118 948 |
| 2019-04-25 | 41 | 14,100 | 14,300 | 13,500 | 11 359 | 159 260 |
| 2019-04-24 | 43 | 13,700 | 13,850 | 13,200 | 14 401 | 193 820 |
| 2019-04-23 | 22 | 13,850 | 13,950 | 13,350 | 6 395 | 86 519 |
| 2019-04-18 | 14 | 13,350 | 14,000 | 13,350 | 2 540 | 34 248 |
| 2019-04-17 | 55 | 13,450 | 13,900 | 13,250 | 15 045 | 205 972 |
| 2019-04-16 | 82 | 13,400 | 13,900 | 13,200 | 36 261 | 488 738 |
| 2019-04-15 | 72 | 14,100 | 14,350 | 13,800 | 21 642 | 302 668 |
| 2019-04-12 | 133 | 14,350 | 15,350 | 13,700 | 41 852 | 600 960 |
| 2019-04-11 | 46 | 13,900 | 14,300 | 13,700 | 13 619 | 190 218 |
| 2019-04-10 | 51 | 14,300 | 14,400 | 13,300 | 12 463 | 171 519 |
| 2019-04-09 | 46 | 13,850 | 14,400 | 13,500 | 10 531 | 143 574 |
| 2019-04-08 | 39 | 13,900 | 14,500 | 13,200 | 7 617 | 107 255 |
| 2019-04-05 | 31 | 13,500 | 13,900 | 13,500 | 7 577 | 102 692 |
| 2019-04-04 | 50 | 13,900 | 14,000 | 13,500 | 19 881 | 271 957 |
| 2019-04-03 | 39 | 14,200 | 14,500 | 14,150 | 10 074 | 143 966 |
| 2019-04-02 | 69 | 14,450 | 15,400 | 14,450 | 17 039 | 252 097 |
| 2019-04-01 | 114 | 14,500 | 15,200 | 13,800 | 36 814 | 537 165 |
| 2019-03-29 | 42 | 14,100 | 14,400 | 13,750 | 8 243 | 115 935 |
| 2019-03-28 | 73 | 14,100 | 14,450 | 13,500 | 16 026 | 222 967 |
| 2019-03-27 | 81 | 13,500 | 14,400 | 13,300 | 27 310 | 378 300 |
| 2019-03-26 | 51 | 13,950 | 14,000 | 13,550 | 13 730 | 188 699 |
| 2019-03-25 | 83 | 13,900 | 14,500 | 13,500 | 24 714 | 340 408 |
| 2019-03-22 | 47 | 14,200 | 14,500 | 13,800 | 19 711 | 278 091 |
| 2019-03-21 | 43 | 14,300 | 15,000 | 14,100 | 15 742 | 228 102 |
| 2019-03-20 | 24 | 15,000 | 15,700 | 15,000 | 9 934 | 151 555 |
| 2019-03-19 | 64 | 15,000 | 15,550 | 14,600 | 20 797 | 309 154 |
| 2019-03-18 | 43 | 15,400 | 15,700 | 15,000 | 10 583 | 160 926 |
| 2019-03-15 | 20 | 15,400 | 15,700 | 15,350 | 5 226 | 81 367 |
| 2019-03-14 | 37 | 15,600 | 16,050 | 15,050 | 11 005 | 170 616 |
| 2019-03-13 | 44 | 15,650 | 16,000 | 15,350 | 11 631 | 182 056 |
| 2019-03-12 | 64 | 15,350 | 15,950 | 15,000 | 20 695 | 313 725 |
| 2019-03-11 | 80 | 15,250 | 16,450 | 14,850 | 23 190 | 360 774 |
| 2019-03-08 | 66 | 15,000 | 15,450 | 15,000 | 19 692 | 297 666 |
| 2019-03-07 | 35 | 15,500 | 15,850 | 15,500 | 9 440 | 147 740 |
| 2019-03-06 | 43 | 15,600 | 15,600 | 15,200 | 6 685 | 102 765 |
| 2019-03-05 | 39 | 15,400 | 15,900 | 15,250 | 6 999 | 108 618 |
| 2019-03-04 | 71 | 15,500 | 16,150 | 15,500 | 30 045 | 477 007 |
| 2019-03-01 | 94 | 15,650 | 15,850 | 15,000 | 23 120 | 354 027 |
| 2019-02-28 | 273 | 15,500 | 16,500 | 15,050 | 123 157 | 1 923 829 |
| 2019-02-27 | 102 | 17,300 | 17,300 | 16,000 | 33 988 | 570 131 |
| 2019-02-26 | 80 | 16,850 | 17,200 | 15,800 | 21 540 | 356 232 |
| 2019-02-25 | 79 | 16,000 | 16,850 | 15,850 | 21 969 | 355 620 |
| 2019-02-22 | 77 | 16,500 | 16,900 | 15,700 | 32 587 | 527 287 |
| 2019-02-21 | 60 | 16,550 | 16,800 | 16,200 | 18 243 | 297 747 |
| 2019-02-20 | 50 | 16,800 | 17,100 | 16,550 | 12 078 | 202 299 |
| 2019-02-19 | 50 | 17,100 | 17,450 | 16,900 | 19 864 | 340 341 |
| 2019-02-18 | 42 | 17,300 | 17,850 | 17,050 | 9 127 | 159 265 |
| 2019-02-15 | 36 | 17,150 | 17,350 | 16,800 | 10 688 | 181 923 |
| 2019-02-14 | 48 | 17,150 | 17,500 | 17,000 | 14 850 | 254 757 |
| 2019-02-13 | 80 | 17,450 | 17,500 | 16,550 | 27 913 | 471 905 |
| 2019-02-12 | 73 | 17,400 | 17,550 | 16,900 | 19 608 | 336 910 |
| 2019-02-11 | 126 | 17,400 | 18,300 | 17,200 | 39 953 | 706 776 |
| 2019-02-08 | 199 | 18,300 | 18,750 | 16,400 | 87 727 | 1 543 914 |
| 2019-02-07 | 71 | 16,400 | 16,750 | 16,200 | 17 221 | 283 025 |
| 2019-02-06 | 57 | 16,600 | 16,800 | 16,150 | 10 697 | 177 183 |
| 2019-02-05 | 74 | 16,500 | 16,850 | 16,200 | 28 207 | 463 592 |
| 2019-02-04 | 71 | 16,700 | 17,000 | 16,350 | 25 047 | 416 007 |
| 2019-02-01 | 89 | 16,900 | 16,950 | 16,200 | 35 487 | 587 976 |
| 2019-01-31 | 141 | 16,300 | 17,200 | 16,300 | 69 199 | 1 151 061 |
| 2019-01-30 | 60 | 17,050 | 17,350 | 16,900 | 22 677 | 388 704 |
| 2019-01-29 | 173 | 16,950 | 17,350 | 16,000 | 77 235 | 1 274 423 |
| 2019-01-28 | 147 | 17,300 | 17,800 | 16,700 | 54 901 | 936 217 |
| 2019-01-25 | 190 | 17,800 | 17,950 | 16,000 | 58 673 | 1 002 481 |
| 2019-01-24 | 85 | 16,850 | 17,550 | 16,800 | 17 710 | 302 314 |
| 2019-01-23 | 53 | 17,550 | 17,800 | 17,350 | 18 026 | 316 141 |
| 2019-01-22 | 108 | 17,700 | 18,800 | 17,150 | 29 293 | 515 656 |
| 2019-01-21 | 126 | 18,500 | 18,500 | 16,700 | 34 558 | 608 380 |
| 2019-01-18 | 223 | 16,800 | 17,400 | 16,300 | 63 216 | 1 056 068 |
| 2019-01-17 | 135 | 17,450 | 18,100 | 17,250 | 35 320 | 617 544 |
| 2019-01-16 | 83 | 18,100 | 18,900 | 18,000 | 19 230 | 352 808 |
| 2019-01-15 | 71 | 18,800 | 19,200 | 18,350 | 15 660 | 295 819 |
| 2019-01-14 | 86 | 19,000 | 19,950 | 18,800 | 24 835 | 475 638 |
| 2019-01-11 | 40 | 19,950 | 20,000 | 19,500 | 6 273 | 123 951 |
| 2019-01-10 | 45 | 19,900 | 20,000 | 19,500 | 10 061 | 197 846 |
| 2019-01-09 | 80 | 20,000 | 20,500 | 19,500 | 22 261 | 442 747 |
| 2019-01-08 | 83 | 20,500 | 20,600 | 19,400 | 15 382 | 308 846 |
| 2019-01-07 | 133 | 19,900 | 20,400 | 19,350 | 37 074 | 732 492 |
| 2019-01-04 | 66 | 20,400 | 21,000 | 20,100 | 16 035 | 330 835 |
| 2019-01-03 | 77 | 20,000 | 20,800 | 20,000 | 14 008 | 283 834 |
| 2019-01-02 | 129 | 20,400 | 21,500 | 19,500 | 37 991 | 772 418 |
| 2018-12-28 | 133 | 21,000 | 21,400 | 19,800 | 38 403 | 795 544 |
| 2018-12-27 | 348 | 20,500 | 23,300 | 19,900 | 90 953 | 1 918 906 |
| 2018-12-21 | 673 | 23,200 | 24,400 | 20,000 | 251 894 | 5 556 788 |
| 2018-12-20 | 67 | 17,950 | 19,000 | 17,600 | 19 685 | 355 527 |
| 2018-12-19 | 115 | 17,600 | 19,500 | 17,000 | 24 329 | 441 051 |
| 2018-12-18 | 80 | 19,500 | 20,900 | 18,900 | 20 275 | 398 398 |
| 2018-12-17 | 69 | 20,300 | 21,500 | 19,550 | 15 079 | 309 927 |
| 2018-12-14 | 63 | 21,500 | 21,600 | 20,500 | 10 377 | 218 269 |
| 2018-12-13 | 64 | 21,600 | 21,700 | 20,400 | 16 575 | 351 359 |
| 2018-12-12 | 91 | 21,100 | 21,100 | 19,500 | 15 935 | 322 078 |
| 2018-12-11 | 96 | 20,600 | 21,600 | 20,200 | 25 255 | 529 623 |
| 2018-12-10 | 144 | 21,300 | 21,400 | 19,850 | 36 254 | 743 634 |
| 2018-12-07 | 118 | 20,100 | 20,900 | 18,550 | 21 791 | 429 313 |
| 2018-12-06 | 141 | 19,800 | 21,800 | 19,650 | 30 447 | 615 985 |
| 2018-12-05 | 159 | 21,000 | 22,300 | 19,500 | 44 099 | 918 848 |
| 2018-12-04 | 154 | 22,200 | 23,900 | 22,000 | 44 822 | 1 009 476 |
| 2018-12-03 | 172 | 23,900 | 24,600 | 22,800 | 54 364 | 1 297 056 |
| 2018-11-30 | 637 | 23,100 | 27,700 | 22,500 | 209 714 | 5 310 027 |
| 2018-11-29 | 109 | 21,800 | 23,000 | 21,100 | 25 188 | 554 089 |
| 2018-11-28 | 177 | 22,600 | 23,700 | 21,000 | 59 411 | 1 318 323 |
| 2018-11-27 | 111 | 23,000 | 24,400 | 23,000 | 26 759 | 635 214 |
| 2018-11-26 | 385 | 23,700 | 26,400 | 23,500 | 120 087 | 3 027 556 |
| 2018-11-23 | 165 | 24,800 | 24,800 | 21,500 | 54 880 | 1 267 030 |
| 2018-11-22 | 202 | 21,600 | 21,900 | 19,800 | 62 804 | 1 288 041 |
| 2018-11-21 | 202 | 22,000 | 24,400 | 21,800 | 57 310 | 1 285 698 |
| 2018-11-20 | 289 | 24,400 | 26,600 | 22,700 | 89 481 | 2 182 360 |
| 2018-11-19 | 298 | 26,700 | 26,900 | 24,500 | 87 496 | 2 264 845 |
| 2018-11-16 | 162 | 24,500 | 24,800 | 22,500 | 56 841 | 1 345 913 |
| 2018-11-15 | 90 | 22,900 | 23,500 | 22,000 | 18 297 | 417 205 |
| 2018-11-14 | 119 | 23,000 | 23,200 | 21,100 | 23 159 | 507 062 |
| 2018-11-13 | 269 | 22,500 | 24,000 | 20,800 | 95 979 | 2 167 163 |
| 2018-11-12 | 662 | 21,700 | 25,000 | 21,100 | 261 098 | 5 971 932 |
| 2018-11-09 | 613 | 23,600 | 23,800 | 18,100 | 258 752 | 5 498 622 |
| 2018-11-08 | 231 | 18,100 | 18,500 | 16,800 | 92 928 | 1 651 664 |
| 2018-11-07 | 56 | 16,450 | 17,050 | 16,450 | 12 100 | 203 388 |
| 2018-11-06 | 74 | 16,650 | 17,200 | 16,100 | 15 554 | 257 125 |
| 2018-11-05 | 68 | 16,950 | 17,450 | 16,800 | 19 477 | 333 505 |
| 2018-11-02 | 32 | 16,800 | 17,100 | 16,200 | 9 310 | 155 025 |
| 2018-11-01 | 99 | 16,600 | 16,700 | 15,500 | 23 994 | 389 443 |
| 2018-10-31 | 120 | 16,300 | 17,100 | 15,400 | 47 765 | 774 836 |
| 2018-10-30 | 92 | 16,800 | 17,800 | 16,500 | 43 464 | 732 274 |
| 2018-10-29 | 156 | 17,650 | 18,150 | 17,100 | 59 079 | 1 041 595 |
| 2018-10-26 | 131 | 17,350 | 17,850 | 16,000 | 43 891 | 744 514 |
| 2018-10-25 | 142 | 15,950 | 16,800 | 15,500 | 45 601 | 732 005 |
| 2018-10-24 | 114 | 16,300 | 17,050 | 16,000 | 37 628 | 623 819 |
| 2018-10-23 | 349 | 16,850 | 17,800 | 16,300 | 114 293 | 1 939 702 |
| 2018-10-22 | 813 | 17,800 | 19,400 | 13,800 | 316 646 | 5 612 685 |
| 2018-10-19 | 36 | 13,900 | 14,750 | 13,550 | 7 488 | 104 880 |
| 2018-10-18 | 57 | 14,150 | 14,400 | 13,500 | 18 860 | 260 324 |
| 2018-10-17 | 51 | 14,400 | 15,000 | 13,900 | 21 662 | 310 767 |
| 2018-10-16 | 67 | 14,750 | 14,900 | 13,500 | 31 340 | 437 372 |
| 2018-10-15 | 32 | 14,150 | 15,500 | 14,150 | 6 289 | 93 046 |
| 2018-10-12 | 54 | 14,300 | 14,750 | 13,800 | 12 283 | 173 289 |
| 2018-10-11 | 137 | 14,350 | 15,000 | 13,250 | 53 897 | 749 185 |
| 2018-10-10 | 33 | 15,000 | 15,750 | 15,000 | 6 355 | 96 292 |
| 2018-10-09 | 32 | 15,000 | 16,000 | 14,950 | 14 901 | 228 880 |
| 2018-10-08 | 69 | 15,000 | 16,000 | 15,000 | 21 191 | 326 418 |
| 2018-10-05 | 64 | 16,000 | 16,500 | 15,600 | 17 568 | 282 309 |
| 2018-10-04 | 70 | 15,650 | 16,500 | 15,550 | 26 569 | 421 550 |
| 2018-10-03 | 144 | 16,300 | 18,250 | 15,800 | 60 543 | 1 009 893 |
| 2018-10-02 | 135 | 16,900 | 17,200 | 14,800 | 40 862 | 652 470 |
| 2018-10-01 | 54 | 14,550 | 14,850 | 14,000 | 12 375 | 176 747 |
| 2018-09-28 | 49 | 14,400 | 14,700 | 13,900 | 11 978 | 168 558 |
| 2018-09-27 | 99 | 14,700 | 15,600 | 13,650 | 29 082 | 416 147 |
| 2018-09-26 | 95 | 14,650 | 15,700 | 14,000 | 31 171 | 466 728 |
| 2018-09-25 | 81 | 15,250 | 16,450 | 15,000 | 26 207 | 406 375 |
| 2018-09-24 | 59 | 16,000 | 16,100 | 15,750 | 4 737 | 75 544 |
| 2018-09-21 | 104 | 15,650 | 16,400 | 15,250 | 42 849 | 676 036 |
| 2018-09-20 | 230 | 15,500 | 16,950 | 14,500 | 69 843 | 1 066 923 |
| 2018-09-19 | 204 | 16,800 | 17,900 | 16,400 | 78 774 | 1 362 202 |
| 2018-09-18 | 172 | 16,400 | 16,400 | 15,200 | 58 377 | 924 216 |
| 2018-09-17 | 141 | 15,100 | 15,450 | 14,300 | 49 607 | 748 626 |
| 2018-09-14 | 152 | 14,250 | 16,000 | 13,900 | 48 108 | 696 301 |
| 2018-09-13 | 62 | 13,700 | 14,100 | 13,550 | 13 594 | 188 232 |
| 2018-09-12 | 113 | 14,100 | 14,200 | 13,150 | 43 326 | 602 619 |
| 2018-09-11 | 91 | 13,100 | 13,400 | 12,600 | 23 869 | 311 490 |
| 2018-09-10 | 85 | 12,600 | 13,150 | 11,550 | 31 758 | 396 318 |
| 2018-09-07 | 77 | 12,250 | 13,000 | 12,000 | 29 416 | 359 449 |
| 2018-09-06 | 78 | 12,800 | 13,200 | 12,750 | 31 405 | 408 250 |
| 2018-09-05 | 68 | 12,850 | 13,400 | 12,350 | 36 082 | 460 011 |
| 2018-09-04 | 172 | 12,900 | 13,800 | 12,300 | 67 849 | 874 868 |
| 2018-09-03 | 162 | 13,300 | 13,750 | 12,550 | 66 295 | 863 723 |
| 2018-08-31 | 244 | 12,450 | 13,450 | 11,900 | 112 816 | 1 411 313 |
| 2018-08-30 | 552 | 13,250 | 15,350 | 12,500 | 285 048 | 3 887 339 |
| 2018-08-29 | 275 | 14,300 | 17,200 | 13,900 | 134 953 | 1 999 903 |
| 2018-08-28 | 170 | 16,300 | 19,000 | 16,250 | 52 147 | 883 405 |
| 2018-08-27 | 140 | 17,900 | 19,700 | 17,900 | 59 906 | 1 098 187 |
| 2018-08-24 | 154 | 18,150 | 20,000 | 18,050 | 59 145 | 1 116 494 |
| 2018-08-23 | 223 | 19,000 | 19,600 | 16,750 | 106 893 | 1 979 248 |
| 2018-08-22 | 251 | 16,800 | 19,500 | 15,750 | 81 779 | 1 401 116 |
| 2018-08-21 | 477 | 17,800 | 21,000 | 17,600 | 193 468 | 3 719 936 |
| 2018-08-20 | 559 | 19,050 | 19,800 | 15,350 | 249 719 | 4 466 267 |
| 2018-08-17 | 120 | 14,850 | 15,450 | 13,500 | 44 712 | 643 290 |
| 2018-08-16 | 196 | 14,300 | 15,100 | 13,250 | 78 369 | 1 102 195 |
| 2018-08-15 | 461 | 14,450 | 16,350 | 12,000 | 301 046 | 4 158 766 |
| 2018-08-14 | 189 | 11,850 | 12,500 | 10,550 | 129 540 | 1 511 493 |
| 2018-08-13 | 110 | 11,550 | 11,900 | 9,700 | 63 368 | 651 319 |
| 2018-08-10 | 46 | 10,400 | 11,000 | 9,880 | 30 353 | 314 755 |
| 2018-08-09 | 49 | 9,880 | 10,300 | 9,500 | 28 586 | 280 827 |
| 2018-08-08 | 35 | 10,000 | 10,100 | 9,320 | 10 590 | 102 598 |
| 2018-08-07 | 59 | 9,880 | 10,200 | 9,220 | 25 644 | 245 993 |
| 2018-08-06 | 84 | 10,100 | 11,500 | 9,760 | 42 737 | 444 610 |
| 2018-08-03 | 34 | 10,800 | 10,800 | 10,250 | 20 039 | 208 760 |
| 2018-08-02 | 106 | 11,300 | 11,750 | 9,980 | 67 994 | 732 461 |
| 2018-08-01 | 95 | 11,750 | 11,750 | 9,200 | 67 377 | 694 964 |
| 2018-07-31 | 49 | 10,100 | 10,100 | 8,800 | 35 352 | 331 038 |
| 2018-07-30 | 17 | 9,000 | 9,100 | 8,880 | 13 975 | 125 686 |
| 2018-07-27 | 12 | 8,880 | 9,200 | 8,820 | 5 961 | 53 020 |
| 2018-07-26 | 13 | 8,720 | 8,900 | 8,600 | 3 948 | 34 603 |
| 2018-07-25 | 2 | 8,900 | 8,900 | 8,500 | 48 | 425 |
| 2018-07-24 | 25 | 8,500 | 9,200 | 8,380 | 15 823 | 136 700 |
| 2018-07-23 | 6 | 9,080 | 9,080 | 9,000 | 1 317 | 11 904 |
| 2018-07-20 | 12 | 9,200 | 9,360 | 9,200 | 5 113 | 47 480 |
| 2018-07-19 | 14 | 8,920 | 9,000 | 8,000 | 3 986 | 33 864 |
| 2018-07-18 | 15 | 9,000 | 9,000 | 8,840 | 9 519 | 84 442 |
| 2018-07-17 | 21 | 8,840 | 8,860 | 8,440 | 10 050 | 86 660 |
| 2018-07-16 | 31 | 8,960 | 9,340 | 8,480 | 12 582 | 109 321 |
| 2018-07-13 | 20 | 9,620 | 9,900 | 8,720 | 9 173 | 83 081 |
| 2018-07-12 | 17 | 9,300 | 10,300 | 9,100 | 7 313 | 71 323 |
| 2018-07-11 | 6 | 9,200 | 9,700 | 9,200 | 1 665 | 15 833 |
| 2018-07-10 | 4 | 9,700 | 9,800 | 9,080 | 705 | 6 715 |
| 2018-07-09 | 27 | 9,800 | 10,200 | 8,800 | 11 716 | 111 048 |
| 2018-07-06 | 72 | 10,200 | 12,500 | 8,520 | 49 533 | 513 932 |
| 2018-07-05 | 6 | 8,260 | 8,960 | 8,240 | 1 217 | 10 067 |
| 2018-07-04 | 11 | 8,220 | 8,220 | 8,000 | 3 608 | 29 093 |
| 2018-07-03 | 0 | |||||
| 2018-07-02 | 1 | 9,180 | 9,180 | 9,180 | 100 | 918 |
| 2018-06-29 | 7 | 8,100 | 8,140 | 8,100 | 3 037 | 24 630 |
| 2018-06-28 | 7 | 8,080 | 8,320 | 8,080 | 4 219 | 34 548 |
| 2018-06-27 | 15 | 8,900 | 9,000 | 8,020 | 7 259 | 65 186 |
| 2018-06-26 | 7 | 8,560 | 8,580 | 8,560 | 1 793 | 15 370 |
| 2018-06-25 | 17 | 7,960 | 7,980 | 7,500 | 15 423 | 118 500 |
| 2018-06-21 | 11 | 7,800 | 7,800 | 7,800 | 7 169 | 55 918 |
| 2018-06-20 | 23 | 7,820 | 8,000 | 7,580 | 8 280 | 64 306 |
| 2018-06-19 | 6 | 8,000 | 8,500 | 7,820 | 3 336 | 26 912 |
| 2018-06-18 | 14 | 7,900 | 8,100 | 7,800 | 25 991 | 205 374 |
| 2018-06-15 | 13 | 7,800 | 8,200 | 7,700 | 5 222 | 40 798 |
| 2018-06-14 | 7 | 8,280 | 8,280 | 8,200 | 3 860 | 31 696 |
| 2018-06-13 | 6 | 8,260 | 8,500 | 8,260 | 1 447 | 11 976 |
| 2018-06-12 | 7 | 8,500 | 9,000 | 8,500 | 1 650 | 14 638 |
| 2018-06-11 | 11 | 8,580 | 8,580 | 8,080 | 3 302 | 28 020 |
| 2018-06-08 | 22 | 8,660 | 8,700 | 8,240 | 14 521 | 123 631 |
| 2018-06-07 | 19 | 8,500 | 8,820 | 7,960 | 7 888 | 65 618 |
| 2018-06-05 | 15 | 8,700 | 8,700 | 8,120 | 6 966 | 58 045 |
| 2018-06-04 | 26 | 8,500 | 8,900 | 8,200 | 18 091 | 150 258 |
| 2018-06-01 | 10 | 8,500 | 8,820 | 8,400 | 5 846 | 49 917 |
| 2018-05-31 | 10 | 8,780 | 8,800 | 8,400 | 7 027 | 60 565 |
| 2018-05-30 | 88 | 8,640 | 10,000 | 8,320 | 59 418 | 523 290 |
| 2018-05-29 | 10 | 10,000 | 10,500 | 9,500 | 3 557 | 35 000 |
| 2018-05-28 | 54 | 9,900 | 10,500 | 9,460 | 31 906 | 312 212 |
| 2018-05-25 | 20 | 9,200 | 9,280 | 8,700 | 9 254 | 83 929 |
| 2018-05-24 | 39 | 9,260 | 9,360 | 8,320 | 22 472 | 202 714 |
| 2018-05-23 | 21 | 8,960 | 9,080 | 8,700 | 20 350 | 179 083 |
| 2018-05-22 | 10 | 8,840 | 8,980 | 8,840 | 3 094 | 27 719 |
| 2018-05-21 | 46 | 8,940 | 8,960 | 8,040 | 21 696 | 185 801 |
| 2018-05-18 | 67 | 8,380 | 8,820 | 8,000 | 50 095 | 412 531 |
| 2018-05-17 | 35 | 8,820 | 9,140 | 8,120 | 34 961 | 297 097 |
| 2018-05-16 | 43 | 9,140 | 9,140 | 8,660 | 34 838 | 311 900 |
| 2018-05-15 | 79 | 9,360 | 10,250 | 8,800 | 72 271 | 665 839 |
| 2018-05-14 | 50 | 10,000 | 10,000 | 9,440 | 28 397 | 272 803 |
| 2018-05-11 | 60 | 10,300 | 10,300 | 9,400 | 44 150 | 432 838 |
| 2018-05-09 | 87 | 10,200 | 12,250 | 9,920 | 43 975 | 450 096 |
| 2018-05-08 | 116 | 11,250 | 11,400 | 10,000 | 87 204 | 907 206 |
| 2018-05-07 | 370 | 11,100 | 12,850 | 10,500 | 272 260 | 3 098 027 |
| 2018-05-04 | 668 | 12,350 | 14,800 | 7,700 | 521 627 | 5 902 214 |
| 2018-05-03 | 9 | 7,160 | 7,480 | 6,520 | 3 913 | 26 161 |
| 2018-05-02 | 11 | 7,480 | 7,480 | 6,800 | 5 733 | 40 966 |
| 2018-04-30 | 2 | 7,460 | 7,460 | 7,460 | 350 | 2 611 |
| 2018-04-27 | 2 | 7,620 | 7,620 | 7,620 | 97 | 739 |
| 2018-04-26 | 8 | 7,080 | 7,780 | 7,080 | 3 305 | 24 384 |
| 2018-04-25 | 8 | 7,780 | 7,860 | 7,000 | 6 152 | 43 960 |
| 2018-04-24 | 4 | 7,200 | 7,500 | 7,200 | 2 262 | 16 886 |
| 2018-04-23 | 5 | 7,500 | 7,960 | 7,500 | 2 990 | 22 434 |
| 2018-04-20 | 13 | 7,500 | 8,900 | 7,480 | 5 633 | 44 148 |
| 2018-04-19 | 5 | 7,100 | 7,260 | 7,100 | 2 250 | 15 976 |
| 2018-04-18 | 5 | 7,400 | 7,400 | 7,100 | 4 591 | 32 702 |
| 2018-04-17 | 9 | 7,460 | 7,480 | 7,100 | 3 797 | 27 236 |
| 2018-04-16 | 6 | 7,480 | 7,480 | 7,140 | 5 846 | 42 160 |
| 2018-04-13 | 17 | 7,180 | 8,480 | 7,160 | 7 129 | 53 282 |
| 2018-04-12 | 11 | 7,300 | 7,840 | 7,200 | 8 832 | 64 790 |
| 2018-04-11 | 6 | 7,380 | 8,420 | 7,380 | 2 486 | 19 884 |
| 2018-04-10 | 15 | 7,740 | 8,960 | 7,420 | 6 804 | 52 670 |
| 2018-04-09 | 22 | 7,660 | 7,800 | 7,100 | 18 788 | 141 005 |
| 2018-04-06 | 12 | 8,000 | 8,900 | 7,900 | 9 661 | 77 918 |
| 2018-04-05 | 0 | |||||
| 2018-04-04 | 1 | 9,000 | 9,000 | 9,000 | 30 | 270 |
| 2018-04-03 | 4 | 9,000 | 9,000 | 8,000 | 205 | 1 764 |
| 2018-03-29 | 5 | 8,200 | 9,000 | 8,200 | 5 219 | 42 891 |
| 2018-03-28 | 7 | 8,200 | 9,000 | 8,100 | 3 129 | 26 674 |
| 2018-03-27 | 12 | 8,200 | 9,400 | 8,120 | 4 560 | 37 432 |
| 2018-03-26 | 25 | 8,600 | 9,200 | 8,100 | 10 158 | 88 519 |
| 2018-03-23 | 11 | 8,300 | 8,500 | 7,160 | 4 899 | 38 070 |
| 2018-03-22 | 7 | 8,200 | 8,240 | 8,200 | 1 961 | 16 141 |
| 2018-03-21 | 17 | 8,200 | 8,460 | 7,900 | 7 895 | 63 266 |
| 2018-03-20 | 14 | 8,500 | 8,580 | 8,300 | 4 025 | 33 967 |
| 2018-03-19 | 2 | 8,820 | 8,820 | 8,320 | 235 | 2 012 |
| 2018-03-16 | 20 | 9,020 | 9,120 | 8,400 | 13 455 | 115 026 |
| 2018-03-15 | 9 | 8,800 | 9,320 | 8,800 | 9 344 | 82 471 |
| 2018-03-14 | 18 | 8,880 | 8,980 | 8,700 | 5 787 | 50 761 |
| 2018-03-13 | 7 | 9,100 | 9,300 | 8,520 | 2 135 | 18 421 |
| 2018-03-12 | 18 | 9,000 | 9,500 | 8,360 | 7 735 | 68 699 |
| 2018-03-09 | 18 | 8,960 | 9,380 | 8,420 | 10 895 | 95 972 |
| 2018-03-08 | 17 | 9,380 | 9,500 | 8,900 | 5 744 | 53 034 |
| 2018-03-07 | 18 | 8,900 | 9,300 | 8,600 | 6 135 | 54 031 |
| 2018-03-06 | 18 | 9,300 | 9,440 | 8,840 | 5 046 | 45 746 |
| 2018-03-05 | 24 | 9,780 | 9,780 | 8,680 | 8 301 | 77 606 |
| 2018-03-02 | 13 | 9,400 | 9,400 | 8,620 | 4 416 | 38 832 |
| 2018-03-01 | 10 | 9,400 | 9,500 | 8,820 | 5 892 | 55 381 |
| 2018-02-28 | 49 | 9,500 | 10,000 | 8,500 | 16 407 | 151 735 |
| 2018-02-27 | 21 | 9,060 | 9,400 | 8,520 | 6 750 | 59 390 |
| 2018-02-26 | 23 | 9,200 | 9,780 | 8,600 | 14 856 | 130 397 |
| 2018-02-23 | 21 | 9,800 | 9,800 | 8,100 | 13 313 | 117 903 |
| 2018-02-22 | 47 | 8,240 | 8,660 | 8,200 | 31 824 | 266 653 |
| 2018-02-21 | 23 | 8,920 | 9,860 | 8,640 | 4 936 | 44 612 |
| 2018-02-20 | 30 | 9,500 | 9,860 | 8,680 | 13 759 | 122 216 |
| 2018-02-19 | 28 | 9,560 | 10,000 | 9,260 | 11 308 | 107 222 |
| 2018-02-16 | 35 | 10,000 | 10,150 | 9,240 | 16 118 | 153 637 |
| 2018-02-15 | 31 | 9,960 | 10,100 | 9,020 | 14 658 | 140 660 |
| 2018-02-14 | 42 | 9,900 | 10,200 | 9,200 | 19 050 | 183 960 |
| 2018-02-13 | 61 | 9,500 | 9,500 | 8,340 | 28 142 | 252 839 |
| 2018-02-12 | 99 | 9,220 | 9,900 | 8,500 | 42 806 | 386 337 |
| 2018-02-09 | 192 | 9,360 | 10,400 | 9,000 | 83 279 | 809 433 |
| 2018-02-08 | 567 | 10,100 | 11,500 | 9,000 | 339 769 | 3 510 945 |
| 2018-02-07 | 100 | 8,400 | 9,200 | 7,500 | 71 899 | 585 789 |
| 2018-02-06 | 46 | 7,700 | 7,960 | 6,300 | 25 485 | 173 211 |
| 2018-02-05 | 42 | 6,880 | 7,400 | 6,500 | 36 943 | 251 356 |
| 2018-02-02 | 42 | 7,440 | 7,700 | 6,900 | 29 417 | 209 888 |
| 2018-02-01 | 17 | 7,400 | 7,400 | 6,800 | 14 170 | 98 942 |
| 2018-01-31 | 13 | 7,000 | 7,000 | 6,420 | 5 129 | 33 576 |
| 2018-01-30 | 15 | 6,500 | 6,640 | 6,240 | 18 500 | 116 452 |
| 2018-01-29 | 13 | 6,200 | 6,880 | 6,020 | 13 550 | 83 706 |
| 2018-01-26 | 5 | 6,880 | 6,880 | 6,640 | 528 | 3 573 |
| 2018-01-25 | 51 | 6,820 | 7,740 | 6,560 | 40 383 | 280 707 |
| 2018-01-24 | 62 | 7,560 | 8,460 | 7,200 | 41 291 | 303 197 |
| 2018-01-23 | 86 | 7,460 | 8,780 | 6,900 | 51 887 | 386 464 |
| 2018-01-22 | 73 | 7,240 | 7,800 | 6,320 | 41 852 | 283 569 |
| 2018-01-19 | 102 | 7,420 | 7,460 | 6,000 | 56 310 | 362 055 |
| 2018-01-18 | 31 | 5,960 | 6,240 | 5,000 | 25 188 | 133 645 |
| 2018-01-17 | 4 | 4,900 | 5,140 | 4,900 | 3 650 | 18 249 |
| 2018-01-16 | 2 | 5,000 | 5,040 | 5,000 | 1 569 | 7 853 |
| 2018-01-15 | 14 | 5,180 | 5,420 | 5,080 | 12 160 | 63 862 |
| 2018-01-12 | 4 | 5,560 | 5,660 | 5,040 | 853 | 4 396 |
| 2018-01-11 | 16 | 5,760 | 5,800 | 5,700 | 2 428 | 14 013 |
| 2018-01-10 | 5 | 5,200 | 5,400 | 5,000 | 14 666 | 76 653 |
| 2018-01-09 | 18 | 5,300 | 5,900 | 4,540 | 7 733 | 41 612 |
| 2018-01-08 | 23 | 5,200 | 6,000 | 5,100 | 18 470 | 99 478 |
| 2018-01-05 | 5 | 5,000 | 5,100 | 5,000 | 1 681 | 8 559 |
| 2018-01-04 | 6 | 5,100 | 5,100 | 4,320 | 5 177 | 26 301 |
| 2018-01-03 | 3 | 5,100 | 5,100 | 5,000 | 2 600 | 13 255 |
| 2018-01-02 | 6 | 5,000 | 5,000 | 4,650 | 9 470 | 47 335 |
| 2017-12-29 | 2 | 4,700 | 5,000 | 4,700 | 320 | 1 510 |
| 2017-12-28 | 15 | 5,000 | 5,000 | 4,570 | 6 688 | 32 147 |
| 2017-12-27 | 4 | 5,000 | 5,000 | 5,000 | 973 | 4 865 |
| 2017-12-22 | 8 | 5,150 | 5,300 | 5,150 | 2 327 | 12 091 |
| 2017-12-21 | 16 | 5,500 | 6,000 | 5,100 | 5 999 | 33 655 |
| 2017-12-20 | 6 | 5,000 | 5,050 | 5,000 | 1 220 | 6 131 |
| 2017-12-19 | 7 | 5,200 | 5,250 | 4,770 | 3 778 | 19 213 |
| 2017-12-18 | 8 | 5,200 | 5,600 | 4,950 | 1 900 | 9 857 |
| 2017-12-15 | 6 | 4,950 | 5,650 | 4,610 | 1 101 | 5 403 |
| 2017-12-14 | 11 | 5,100 | 5,200 | 5,100 | 9 600 | 49 160 |
| 2017-12-13 | 6 | 5,200 | 5,500 | 5,200 | 11 010 | 60 377 |
| 2017-12-12 | 20 | 5,200 | 6,000 | 5,000 | 43 633 | 243 249 |
| 2017-12-11 | 2 | 5,250 | 5,300 | 5,250 | 2 000 | 10 550 |
| 2017-12-08 | 5 | 5,250 | 5,250 | 5,200 | 2 800 | 14 635 |
| 2017-12-07 | 5 | 5,250 | 5,250 | 5,250 | 2 691 | 14 128 |
| 2017-12-06 | 3 | 5,300 | 5,400 | 5,300 | 2 400 | 12 760 |
| 2017-12-05 | 7 | 5,400 | 5,950 | 5,400 | 14 410 | 77 820 |
| 2017-12-04 | 4 | 5,700 | 5,700 | 5,250 | 814 | 4 397 |
| 2017-12-01 | 13 | 5,600 | 6,250 | 5,550 | 9 300 | 52 080 |
| 2017-11-30 | 2 | 6,050 | 6,050 | 6,050 | 190 | 1 150 |
| 2017-11-29 | 1 | 6,000 | 6,000 | 6,000 | 200 | 1 200 |
| 2017-11-28 | 19 | 5,650 | 6,250 | 5,650 | 10 925 | 63 862 |
| 2017-11-27 | 23 | 5,650 | 6,200 | 5,650 | 23 449 | 136 728 |
| 2017-11-24 | 25 | 6,200 | 6,650 | 5,250 | 28 172 | 155 593 |
| 2017-11-23 | 19 | 5,100 | 5,950 | 5,000 | 14 393 | 77 487 |
| 2017-11-22 | 51 | 5,700 | 7,500 | 5,350 | 61 567 | 364 639 |
| 2017-11-21 | 72 | 5,700 | 6,200 | 5,300 | 116 321 | 665 391 |
| 2017-11-20 | 1 | 5,250 | 5,250 | 5,250 | 300 | 1 575 |
| 2017-11-17 | 3 | 5,200 | 5,200 | 5,000 | 1 686 | 8 734 |
| 2017-11-16 | 6 | 6,250 | 6,250 | 5,950 | 3 220 | 19 549 |
| 2017-11-15 | 1 | 6,200 | 6,200 | 6,200 | 80 | 496 |
| 2017-11-14 | 4 | 5,400 | 5,400 | 5,000 | 187 | 1 009 |
| 2017-11-13 | 9 | 5,400 | 5,750 | 5,400 | 3 920 | 21 380 |
| 2017-11-10 | 4 | 5,450 | 5,950 | 5,450 | 316 | 1 818 |
| 2017-11-09 | 3 | 5,800 | 5,800 | 5,800 | 2 000 | 11 600 |
| 2017-11-08 | 41 | 5,750 | 6,900 | 5,450 | 54 923 | 311 128 |
| 2017-11-07 | 15 | 6,000 | 6,000 | 6,000 | 6 400 | 38 400 |
| 2017-11-06 | 16 | 6,200 | 6,800 | 6,200 | 11 369 | 74 414 |
| 2017-11-03 | 1 | 7,500 | 7,500 | 7,500 | 300 | 2 250 |
| 2017-11-02 | 1 | 7,000 | 7,000 | 7,000 | 20 | 140 |
| 2017-11-01 | 1 | 6,950 | 6,950 | 6,950 | 1 000 | 6 950 |
| 2017-10-31 | 2 | 7,000 | 7,050 | 7,000 | 1 387 | 9 728 |
| 2017-10-30 | 6 | 7,000 | 7,050 | 7,000 | 1 469 | 10 301 |
| 2017-10-27 | 12 | 7,000 | 7,650 | 6,500 | 6 597 | 46 543 |
| 2017-10-26 | 9 | 7,650 | 8,350 | 6,350 | 805 | 5 708 |
| 2017-10-25 | 3 | 7,700 | 7,800 | 7,700 | 1 038 | 7 996 |
| 2017-10-24 | 6 | 8,000 | 8,450 | 8,000 | 12 386 | 104 070 |
| 2017-10-23 | 0 | 8,450 | 0 | |||
| 2017-10-20 | 0 | 8,450 | 0 | |||
| 2017-10-19 | 9 | 8,450 | 9,000 | 8,450 | 1 750 | 15 377 |
| 2017-10-18 | 7 | 8,000 | 9,000 | 8,000 | 2 183 | 18 188 |
| 2017-10-17 | 6 | 8,150 | 8,200 | 7,900 | 1 500 | 11 975 |
| 2017-10-16 | 24 | 8,550 | 9,000 | 8,200 | 8 977 | 75 373 |
| 2017-10-13 | 37 | 9,000 | 9,900 | 8,850 | 22 429 | 206 706 |
| 2017-10-12 | 4 | 8,850 | 8,850 | 8,550 | 1 015 | 8 695 |
| 2017-10-11 | 2 | 8,750 | 8,750 | 8,600 | 165 | 1 428 |
| 2017-10-10 | 0 | 9,050 | 0 | |||
| 2017-10-09 | 5 | 9,050 | 9,400 | 9,050 | 1 012 | 9 509 |
| 2017-10-06 | 12 | 9,050 | 9,450 | 8,550 | 4 879 | 44 054 |
| 2017-10-05 | 5 | 8,500 | 8,550 | 8,500 | 2 100 | 17 910 |
| 2017-10-04 | 10 | 8,800 | 9,400 | 7,750 | 2 381 | 19 143 |
| 2017-10-03 | 7 | 9,200 | 9,400 | 8,900 | 1 820 | 16 868 |
| 2017-10-02 | 14 | 9,100 | 9,100 | 8,600 | 3 528 | 31 180 |
| 2017-09-29 | 7 | 9,150 | 9,250 | 9,150 | 4 220 | 39 014 |
| 2017-09-28 | 28 | 9,000 | 11,000 | 8,550 | 11 234 | 104 965 |
| 2017-09-27 | 11 | 9,250 | 10,100 | 9,150 | 4 700 | 44 412 |
| 2017-09-26 | 11 | 9,500 | 9,650 | 8,650 | 2 613 | 24 873 |
| 2017-09-25 | 21 | 9,200 | 9,700 | 8,150 | 12 267 | 107 212 |
| 2017-09-22 | 5 | 9,200 | 9,300 | 9,000 | 2 902 | 26 369 |
| 2017-09-21 | 8 | 9,250 | 9,500 | 9,250 | 1 682 | 15 684 |
| 2017-09-20 | 5 | 9,750 | 9,800 | 9,300 | 977 | 9 116 |
| 2017-09-19 | 4 | 10,000 | 10,400 | 10,000 | 625 | 6 327 |
| 2017-09-18 | 29 | 10,000 | 11,000 | 9,950 | 27 981 | 280 482 |
| 2017-09-15 | 14 | 9,800 | 10,000 | 9,650 | 5 987 | 59 308 |
| 2017-09-14 | 21 | 10,000 | 10,900 | 9,650 | 7 190 | 71 492 |
| 2017-09-13 | 15 | 9,400 | 9,900 | 8,650 | 9 209 | 86 603 |
| 2017-09-12 | 61 | 9,200 | 9,200 | 7,500 | 40 872 | 362 926 |
| 2017-09-11 | 0 | 7,900 | 0 | |||
| 2017-09-08 | 2 | 7,900 | 7,950 | 7,900 | 500 | 3 965 |
| 2017-09-07 | 10 | 7,900 | 8,150 | 7,900 | 4 129 | 33 291 |
| 2017-09-06 | 3 | 7,900 | 8,000 | 7,900 | 1 740 | 13 906 |
| 2017-09-05 | 12 | 8,100 | 8,350 | 7,500 | 6 937 | 52 532 |
| 2017-09-04 | 26 | 8,300 | 8,900 | 8,250 | 13 479 | 113 810 |
| 2017-09-01 | 57 | 8,900 | 9,200 | 8,450 | 58 449 | 518 529 |
| 2017-08-31 | 488 | 8,650 | 11,650 | 8,350 | 391 741 | 3 822 175 |
| 2017-08-30 | 0 | 8,400 | 0 | |||
| 2017-08-29 | 2 | 8,400 | 8,400 | 8,400 | 158 | 1 327 |
| 2017-08-28 | 16 | 8,400 | 8,800 | 7,150 | 5 772 | 45 844 |
| 2017-08-25 | 18 | 8,200 | 8,650 | 6,850 | 7 081 | 56 882 |
| 2017-08-24 | 4 | 6,850 | 7,250 | 6,500 | 541 | 3 642 |
| 2017-08-23 | 1 | 7,250 | 7,250 | 7,250 | 50 | 363 |
| 2017-08-22 | 0 | 7,000 | 0 | |||
| 2017-08-21 | 0 | 7,000 | 0 | |||
| 2017-08-18 | 2 | 7,000 | 7,000 | 6,850 | 600 | 4 155 |
| 2017-08-17 | 3 | 7,450 | 7,450 | 6,850 | 1 000 | 7 150 |
| 2017-08-16 | 2 | 7,300 | 7,350 | 7,300 | 285 | 2 086 |
| 2017-08-15 | 0 | 7,450 | 0 | |||
| 2017-08-14 | 0 | 7,450 | 0 | |||
| 2017-08-11 | 0 | 7,450 | 0 | |||
| 2017-08-10 | 13 | 7,450 | 8,350 | 7,450 | 3 847 | 29 951 |
| 2017-08-09 | 5 | 7,600 | 8,000 | 7,600 | 1 180 | 9 111 |
| 2017-08-08 | 0 | 8,000 | 0 | |||
| 2017-08-07 | 4 | 8,000 | 8,400 | 7,250 | 851 | 6 399 |
| 2017-08-04 | 0 | 8,450 | 0 | |||
| 2017-08-03 | 0 | 8,450 | 0 | |||
| 2017-08-02 | 0 | 8,450 | 0 | |||
| 2017-08-01 | 3 | 8,450 | 8,450 | 8,000 | 800 | 6 445 |
| 2017-07-31 | 0 | 7,350 | 0 | |||
| 2017-07-28 | 3 | 7,350 | 8,500 | 7,350 | 450 | 3 424 |
| 2017-07-27 | 0 | 7,350 | 0 | |||
| 2017-07-26 | 0 | 7,350 | 0 | |||
| 2017-07-25 | 2 | 7,350 | 7,800 | 7,350 | 300 | 2 225 |
| 2017-07-24 | 2 | 7,800 | 7,800 | 7,800 | 455 | 3 549 |
| 2017-07-21 | 0 | 8,100 | 0 | |||
| 2017-07-20 | 3 | 8,100 | 8,100 | 8,100 | 1 000 | 8 100 |
| 2017-07-19 | 0 | 8,300 | 0 | |||
| 2017-07-18 | 0 | 8,300 | 0 | |||
| 2017-07-17 | 5 | 8,300 | 8,500 | 8,000 | 3 841 | 31 927 |
| 2017-07-14 | 1 | 8,350 | 8,350 | 8,350 | 300 | 2 505 |
| 2017-07-13 | 1 | 8,300 | 8,300 | 8,300 | 100 | 830 |
| 2017-07-12 | 2 | 8,300 | 8,300 | 7,850 | 1 290 | 10 482 |
| 2017-07-11 | 0 | 8,450 | 0 | |||
| 2017-07-10 | 3 | 8,450 | 8,450 | 7,550 | 510 | 3 860 |
| 2017-07-07 | 0 | 8,350 | 0 | |||
| 2017-07-06 | 3 | 8,350 | 8,500 | 7,300 | 410 | 3 124 |
| 2017-07-05 | 5 | 7,850 | 8,500 | 7,850 | 1 957 | 15 535 |
| 2017-07-04 | 2 | 8,350 | 8,350 | 7,800 | 781 | 6 356 |
| 2017-07-03 | 1 | 7,800 | 7,800 | 7,800 | 480 | 3 744 |
| 2017-06-30 | 1 | 8,500 | 8,500 | 8,500 | 396 | 3 366 |
| 2017-06-29 | 0 | 8,650 | 0 | |||
| 2017-06-28 | 2 | 8,650 | 8,650 | 8,600 | 500 | 4 315 |
| 2017-06-27 | 2 | 8,650 | 8,650 | 7,850 | 200 | 1 650 |
| 2017-06-26 | 0 | 8,450 | 0 | |||
| 2017-06-22 | 0 | 8,450 | 0 | |||
| 2017-06-21 | 7 | 8,450 | 8,450 | 7,850 | 1 782 | 14 114 |
| 2017-06-20 | 6 | 7,750 | 8,700 | 7,750 | 967 | 8 122 |
| 2017-06-19 | 1 | 8,000 | 8,000 | 8,000 | 100 | 800 |
| 2017-06-16 | 4 | 8,200 | 8,200 | 8,100 | 460 | 3 746 |
| 2017-06-15 | 1 | 7,800 | 7,800 | 7,800 | 130 | 1 014 |
| 2017-06-14 | 2 | 7,950 | 7,950 | 7,950 | 600 | 4 770 |
| 2017-06-13 | 2 | 8,000 | 8,200 | 8,000 | 230 | 1 860 |
| 2017-06-12 | 0 | 7,700 | 0 | |||
| 2017-06-09 | 5 | 7,700 | 7,800 | 7,650 | 4 200 | 32 461 |
| 2017-06-08 | 0 | 7,650 | 0 | |||
| 2017-06-07 | 3 | 7,650 | 7,750 | 7,650 | 600 | 4 640 |
| 2017-06-05 | 8 | 7,650 | 7,850 | 7,600 | 2 246 | 17 523 |
| 2017-06-02 | 4 | 8,100 | 8,100 | 7,850 | 804 | 6 511 |
| 2017-06-01 | 3 | 8,100 | 8,200 | 8,100 | 580 | 4 748 |
| 2017-05-31 | 0 | 9,350 | 0 | |||
| 2017-05-30 | 7 | 9,350 | 9,450 | 7,700 | 2 590 | 22 161 |
| 2017-05-29 | 0 | 8,600 | 0 | |||
| 2017-05-26 | 6 | 8,600 | 8,600 | 7,600 | 2 249 | 18 914 |
| 2017-05-24 | 0 | 8,750 | 0 | |||
| 2017-05-23 | 6 | 8,750 | 8,750 | 7,400 | 3 900 | 30 855 |
| 2017-05-22 | 5 | 8,500 | 9,050 | 8,500 | 3 195 | 28 216 |
| 2017-05-19 | 9 | 9,050 | 9,050 | 8,550 | 2 280 | 20 337 |
| 2017-05-18 | 20 | 8,550 | 8,550 | 7,250 | 8 405 | 69 058 |
| 2017-05-17 | 9 | 9,000 | 9,500 | 8,400 | 2 600 | 23 302 |
| 2017-05-16 | 0 | 9,050 | 0 | |||
| 2017-05-15 | 10 | 9,050 | 9,050 | 8,400 | 6 433 | 54 877 |
| 2017-05-12 | 3 | 9,300 | 9,300 | 9,250 | 570 | 5 276 |
| 2017-05-11 | 13 | 9,000 | 9,400 | 8,000 | 5 066 | 42 440 |
| 2017-05-10 | 0 | 10,000 | 0 | |||
| 2017-05-09 | 13 | 10,000 | 10,900 | 8,700 | 1 722 | 16 566 |
| 2017-05-08 | 0 | 9,700 | 0 | |||
| 2017-05-05 | 3 | 9,700 | 9,700 | 8,550 | 311 | 2 760 |
| 2017-05-04 | 4 | 9,650 | 11,000 | 9,650 | 1 000 | 9 680 |
| 2017-05-03 | 7 | 9,550 | 9,550 | 9,000 | 2 001 | 18 824 |
| 2017-05-02 | 0 | 9,500 | 0 | |||
| 2017-04-28 | 2 | 9,500 | 9,550 | 9,500 | 11 | 105 |
| 2017-04-27 | 5 | 9,450 | 9,500 | 8,300 | 553 | 4 600 |
| 2017-04-26 | 1 | 9,850 | 9,850 | 9,850 | 5 | 49 |
| 2017-04-25 | 13 | 9,850 | 10,000 | 8,200 | 4 700 | 45 450 |
| 2017-04-24 | 19 | 9,850 | 9,850 | 9,000 | 5 000 | 48 545 |
| 2017-04-21 | 19 | 9,000 | 9,500 | 8,800 | 6 724 | 60 981 |
| 2017-04-20 | 61 | 9,050 | 10,150 | 9,000 | 35 103 | 338 939 |
| 2017-04-19 | 4 | 9,050 | 9,400 | 9,050 | 338 | 3 065 |
| 2017-04-18 | 2 | 9,400 | 9,400 | 9,400 | 400 | 3 760 |
| 2017-04-13 | 8 | 9,400 | 9,800 | 9,000 | 2 000 | 18 440 |
| 2017-04-12 | 10 | 9,600 | 9,950 | 9,150 | 3 693 | 35 107 |
| 2017-04-11 | 3 | 9,500 | 9,950 | 9,500 | 491 | 4 669 |
| 2017-04-10 | 5 | 9,950 | 9,950 | 9,550 | 1 815 | 17 500 |
| 2017-04-07 | 0 | 9,700 | 0 | |||
| 2017-04-06 | 3 | 9,700 | 9,700 | 9,250 | 1 200 | 11 370 |
| 2017-04-05 | 3 | 10,450 | 10,450 | 10,450 | 600 | 6 270 |
| 2017-04-04 | 0 | 10,450 | 0 | |||
| 2017-04-03 | 17 | 10,450 | 12,200 | 9,800 | 3 205 | 34 045 |
| 2017-03-31 | 28 | 10,550 | 10,550 | 9,700 | 11 520 | 115 663 |
| 2017-03-30 | 6 | 9,900 | 9,900 | 9,500 | 1 583 | 15 352 |
| 2017-03-29 | 8 | 9,900 | 10,000 | 9,600 | 2 902 | 28 215 |
| 2017-03-28 | 0 | 10,250 | 0 | |||
| 2017-03-27 | 15 | 10,250 | 10,250 | 9,000 | 3 701 | 36 160 |
| 2017-03-24 | 5 | 9,550 | 9,550 | 9,500 | 805 | 7 663 |
| 2017-03-23 | 12 | 10,100 | 10,100 | 9,700 | 5 293 | 51 656 |
| 2017-03-22 | 58 | 9,800 | 10,350 | 9,700 | 56 160 | 560 559 |
| 2017-03-21 | 10 | 10,150 | 10,250 | 9,850 | 6 288 | 62 992 |
| 2017-03-20 | 22 | 10,400 | 10,500 | 9,800 | 10 357 | 103 083 |
| 2017-03-17 | 15 | 10,000 | 10,500 | 9,800 | 5 155 | 53 125 |
| 2017-03-16 | 18 | 10,500 | 10,500 | 10,150 | 8 000 | 83 570 |
| 2017-03-15 | 6 | 10,200 | 10,500 | 10,200 | 2 220 | 23 130 |
| 2017-03-14 | 17 | 10,400 | 10,600 | 9,800 | 6 745 | 67 413 |
| 2017-03-13 | 9 | 10,800 | 10,850 | 10,000 | 2 469 | 25 240 |
| 2017-03-10 | 5 | 10,500 | 10,800 | 10,200 | 660 | 6 813 |
| 2017-03-09 | 9 | 10,400 | 10,500 | 10,400 | 2 470 | 25 748 |
| 2017-03-08 | 35 | 10,750 | 10,900 | 10,000 | 29 050 | 299 005 |
| 2017-03-07 | 52 | 11,100 | 11,800 | 10,500 | 22 170 | 247 902 |
| 2017-03-06 | 6 | 12,000 | 12,350 | 11,550 | 985 | 11 880 |
| 2017-03-03 | 1 | 12,800 | 12,800 | 12,800 | 75 | 960 |
| 2017-03-02 | 11 | 12,800 | 12,950 | 11,250 | 2 818 | 33 891 |
| 2017-03-01 | 25 | 12,450 | 12,450 | 11,900 | 11 853 | 143 291 |
| 2017-02-28 | 31 | 13,000 | 13,000 | 12,050 | 22 606 | 275 903 |
| 2017-02-27 | 39 | 13,000 | 13,300 | 11,900 | 34 456 | 415 387 |
| 2017-02-24 | 24 | 13,000 | 13,700 | 12,600 | 11 750 | 152 506 |
| 2017-02-23 | 58 | 13,050 | 13,100 | 12,000 | 23 550 | 297 907 |
| 2017-02-22 | 75 | 12,400 | 12,650 | 12,000 | 24 028 | 296 517 |
| 2017-02-21 | 84 | 12,550 | 13,150 | 12,500 | 23 910 | 309 617 |
| 2017-02-20 | 163 | 13,150 | 14,900 | 13,100 | 40 345 | 546 552 |
| 2017-02-17 | 320 | 14,400 | 15,700 | 13,400 | 126 248 | 1 807 881 |
Circuit Breakers
| Datum | Tid | Typ | Längd |
|---|
| 2024-01-03 | 10:56:14 | Dynamisk | 60 sekunder |
| 2023-12-01 | 10:59:10 | Dynamisk | 60 sekunder |
| 2023-11-28 | 16:17:34 | Statisk | 180 sekunder |
| 2023-11-20 | 17:26:52 | Dynamisk | 60 sekunder |
| 2023-11-20 | 16:01:15 | Dynamisk | 60 sekunder |
| 2023-11-17 | 17:26:19 | Dynamisk | 60 sekunder |
| 2023-11-15 | 10:55:44 | Dynamisk | 60 sekunder |
| 2023-11-14 | 10:04:42 | Dynamisk | 60 sekunder |
| 2023-11-13 | 11:39:55 | Dynamisk | 60 sekunder |
| 2023-11-13 | 10:02:11 | Dynamisk | 60 sekunder |
| 2023-11-10 | 13:56:18 | Dynamisk | 60 sekunder |
| 2023-11-09 | 14:29:27 | Dynamisk | 60 sekunder |
| 2023-11-06 | 14:21:29 | Dynamisk | 60 sekunder |
| 2023-10-31 | 12:11:30 | Dynamisk | 60 sekunder |
| 2023-10-30 | 11:23:27 | Dynamisk | 60 sekunder |
| 2023-10-30 | 11:09:50 | Dynamisk | 60 sekunder |
| 2023-10-16 | 12:36:58 | Dynamisk | 60 sekunder |
| 2023-10-16 | 09:13:45 | Dynamisk | 60 sekunder |
| 2023-10-12 | 09:24:12 | Dynamisk | 60 sekunder |
| 2023-10-11 | 17:21:29 | Dynamisk | 60 sekunder |
| 2023-10-10 | 16:46:52 | Statisk | 180 sekunder |
| 2023-09-20 | 16:13:55 | Dynamisk | 60 sekunder |
| 2023-09-20 | 14:27:41 | Dynamisk | 60 sekunder |
| 2023-09-20 | 14:24:02 | Dynamisk | 60 sekunder |
| 2023-09-20 | 11:28:39 | Dynamisk | 60 sekunder |
| 2023-09-20 | 11:26:14 | Dynamisk | 60 sekunder |
| 2023-09-20 | 11:16:31 | Dynamisk | 60 sekunder |
| 2023-08-30 | 11:19:56 | Statisk | 180 sekunder |
| 2023-08-30 | 09:00:23 | Statisk | 180 sekunder |
| 2023-08-28 | 12:31:35 | Dynamisk | 60 sekunder |
| 2023-08-18 | 15:50:06 | Dynamisk | 60 sekunder |
| 2023-07-27 | 15:03:45 | Dynamisk | 60 sekunder |
| 2023-07-24 | 14:58:59 | Dynamisk | 60 sekunder |
| 2023-07-24 | 09:06:12 | Dynamisk | 60 sekunder |
| 2023-07-19 | 17:20:13 | Statisk | 180 sekunder |
| 2023-07-19 | 16:22:37 | Dynamisk | 60 sekunder |
| 2023-07-17 | 13:11:49 | Dynamisk | 60 sekunder |
| 2023-07-17 | 11:08:24 | Statisk | 180 sekunder |
| 2023-07-17 | 10:13:56 | Statisk | 180 sekunder |
| 2023-07-17 | 09:58:03 | Statisk | 180 sekunder |
| 2023-07-14 | 12:20:37 | Statisk | 180 sekunder |
| 2023-07-14 | 12:14:30 | Statisk | 180 sekunder |
| 2023-07-13 | 09:09:42 | Statisk | 180 sekunder |
| 2023-07-12 | 09:07:07 | Dynamisk | 60 sekunder |
| 2023-07-11 | 09:07:12 | Dynamisk | 60 sekunder |
| 2023-07-11 | 09:02:51 | Dynamisk | 60 sekunder |
| 2023-07-03 | 15:00:44 | Dynamisk | 60 sekunder |
| 2023-07-03 | 14:06:30 | Dynamisk | 60 sekunder |
| 2023-06-28 | 11:35:10 | Statisk | 180 sekunder |
| 2023-06-28 | 11:28:00 | Dynamisk | 60 sekunder |
| 2023-06-27 | 09:03:37 | Dynamisk | 60 sekunder |
| 2023-06-26 | 09:41:51 | Dynamisk | 60 sekunder |
| 2023-06-26 | 09:13:12 | Dynamisk | 60 sekunder |
| 2023-06-16 | 09:00:46 | Statisk | 180 sekunder |
| 2023-06-15 | 16:12:43 | Dynamisk | 60 sekunder |
| 2023-06-14 | 15:02:36 | Statisk | 180 sekunder |
| 2023-06-13 | 09:37:30 | Dynamisk | 60 sekunder |
| 2023-06-12 | 13:55:44 | Dynamisk | 60 sekunder |
| 2023-06-05 | 13:23:40 | Dynamisk | 60 sekunder |
| 2023-06-05 | 12:29:51 | Dynamisk | 60 sekunder |
| 2023-06-02 | 13:29:42 | Dynamisk | 60 sekunder |
| 2023-06-02 | 11:45:38 | Dynamisk | 60 sekunder |
| 2023-05-31 | 14:07:57 | Dynamisk | 60 sekunder |
| 2023-05-30 | 09:04:45 | Statisk | 180 sekunder |
| 2023-05-29 | 14:58:37 | Dynamisk | 60 sekunder |
| 2023-05-26 | 12:23:15 | Statisk | 180 sekunder |
| 2023-05-23 | 10:43:59 | Dynamisk | 60 sekunder |
| 2023-05-22 | 13:55:36 | Dynamisk | 60 sekunder |
| 2023-05-22 | 13:46:58 | Dynamisk | 60 sekunder |
| 2023-05-19 | 16:20:51 | Dynamisk | 60 sekunder |
| 2023-05-19 | 16:14:53 | Statisk | 180 sekunder |
| 2023-05-19 | 14:25:57 | Dynamisk | 60 sekunder |
| 2023-05-02 | 17:22:21 | Statisk | 180 sekunder |
| 2023-04-27 | 10:41:48 | Dynamisk | 60 sekunder |
| 2023-04-26 | 13:08:12 | Statisk | 180 sekunder |
| 2023-04-14 | 11:14:40 | Dynamisk | 60 sekunder |
| 2023-04-14 | 11:05:03 | Statisk | 180 sekunder |
| 2023-04-14 | 09:02:45 | Dynamisk | 60 sekunder |
| 2023-04-11 | 12:14:07 | Dynamisk | 60 sekunder |
| 2023-04-11 | 11:16:57 | Dynamisk | 60 sekunder |
| 2023-04-11 | 09:59:53 | Dynamisk | 60 sekunder |
| 2023-04-11 | 09:10:04 | Dynamisk | 60 sekunder |
| 2023-04-06 | 09:13:06 | Dynamisk | 60 sekunder |
| 2023-04-06 | 09:05:12 | Statisk | 180 sekunder |
| 2023-03-31 | 09:40:42 | Statisk | 180 sekunder |
| 2023-03-31 | 09:01:47 | Statisk | 180 sekunder |
| 2023-03-24 | 11:08:36 | Statisk | 180 sekunder |
| 2023-03-24 | 10:55:47 | Statisk | 180 sekunder |
| 2023-03-20 | 10:18:10 | Dynamisk | 60 sekunder |
| 2023-02-07 | 10:17:08 | Dynamisk | 60 sekunder |
| 2023-02-07 | 10:12:59 | Dynamisk | 60 sekunder |
| 2023-01-25 | 10:04:14 | Dynamisk | 60 sekunder |
| 2023-01-09 | 14:43:38 | Statisk | 180 sekunder |
| 2022-12-01 | 15:25:35 | Statisk | 180 sekunder |
| 2022-10-28 | 15:26:42 | Dynamisk | 60 sekunder |
| 2022-10-04 | 09:18:18 | Dynamisk | 60 sekunder |
| 2022-10-04 | 09:08:49 | Dynamisk | 60 sekunder |
| 2022-10-04 | 09:06:49 | Dynamisk | 60 sekunder |
| 2022-10-04 | 09:03:30 | Dynamisk | 60 sekunder |
| 2022-09-22 | 14:46:59 | Statisk | 180 sekunder |
| 2022-07-18 | 09:01:10 | Dynamisk | 60 sekunder |
| 2022-05-30 | 10:31:38 | Dynamisk | 60 sekunder |
| 2022-05-23 | 09:05:11 | Dynamisk | 60 sekunder |
| 2022-03-22 | 17:00:41 | Statisk | 180 sekunder |
| 2022-03-22 | 12:43:53 | Dynamisk | 60 sekunder |
| 2022-03-07 | 10:11:33 | Statisk | 180 sekunder |
| 2022-02-25 | 17:29:57 | Dynamisk | 60 sekunder |
| 2022-02-25 | 17:28:20 | Dynamisk | 60 sekunder |
| 2022-02-25 | 16:50:22 | Dynamisk | 60 sekunder |
| 2022-02-25 | 15:51:11 | Dynamisk | 60 sekunder |
| 2022-02-25 | 15:41:44 | Statisk | 180 sekunder |
| 2022-02-24 | 16:29:04 | Statisk | 180 sekunder |
| 2022-02-24 | 10:24:02 | Dynamisk | 60 sekunder |
| 2022-02-24 | 10:03:46 | Dynamisk | 60 sekunder |
| 2022-02-22 | 11:13:42 | Dynamisk | 60 sekunder |
| 2022-02-22 | 11:04:07 | Dynamisk | 60 sekunder |
| 2022-02-22 | 10:03:50 | Dynamisk | 60 sekunder |
| 2022-02-21 | 13:26:58 | Dynamisk | 60 sekunder |
| 2022-02-21 | 13:23:51 | Dynamisk | 60 sekunder |
| 2022-01-24 | 11:21:27 | Dynamisk | 60 sekunder |
| 2022-01-24 | 11:16:39 | Statisk | 180 sekunder |
| 2022-01-07 | 10:23:57 | Statisk | 180 sekunder |
| 2021-12-21 | 10:39:33 | Dynamisk | 60 sekunder |
| 2021-12-21 | 10:37:31 | Dynamisk | 60 sekunder |
| 2021-10-13 | 16:46:39 | Dynamisk | 60 sekunder |
| 2021-10-08 | 12:40:36 | Statisk | 180 sekunder |
| 2021-07-22 | 13:13:00 | Statisk | 180 sekunder |
| 2021-07-16 | 12:47:20 | Statisk | 180 sekunder |
| 2021-07-14 | 09:24:51 | Dynamisk | 60 sekunder |
| 2021-07-14 | 09:20:46 | Dynamisk | 60 sekunder |
| 2021-07-13 | 15:11:16 | Statisk | 180 sekunder |
| 2021-07-02 | 11:01:56 | Statisk | 180 sekunder |
| 2021-05-31 | 16:12:43 | Statisk | 180 sekunder |
| 2021-05-14 | 10:48:13 | Dynamisk | 60 sekunder |
| 2021-05-12 | 09:30:48 | Dynamisk | 60 sekunder |
| 2021-04-15 | 09:27:39 | Dynamisk | 60 sekunder |
| 2021-02-26 | 10:06:54 | Statisk | 180 sekunder |
| 2021-02-17 | 12:30:59 | Statisk | 180 sekunder |
| 2021-01-14 | 10:09:26 | Dynamisk | 60 sekunder |
| 2020-11-06 | 12:29:53 | Dynamisk | 60 sekunder |
| 2020-11-06 | 11:34:16 | Dynamisk | 60 sekunder |
| 2020-11-03 | 11:36:03 | Dynamisk | 60 sekunder |
| 2020-11-03 | 11:34:31 | Dynamisk | 60 sekunder |
| 2020-10-23 | 12:01:25 | Statisk | 180 sekunder |
| 2020-10-19 | 09:42:24 | Dynamisk | 60 sekunder |
| 2020-10-19 | 09:40:16 | Dynamisk | 60 sekunder |
| 2020-10-19 | 09:38:06 | Dynamisk | 60 sekunder |
| 2020-10-08 | 10:24:37 | Statisk | 180 sekunder |
| 2020-06-22 | 09:07:56 | Dynamisk | 60 sekunder |
| 2020-05-14 | 11:57:40 | Statisk | 180 sekunder |
| 2020-05-14 | 11:25:54 | Statisk | 180 sekunder |
| 2020-05-14 | 10:55:49 | Statisk | 180 sekunder |
| 2020-05-14 | 10:42:16 | Dynamisk | 60 sekunder |
| 2020-05-08 | 12:13:37 | Statisk | 180 sekunder |
| 2020-05-08 | 10:37:09 | Statisk | 180 sekunder |
| 2020-04-14 | 09:26:29 | Statisk | 180 sekunder |
| 2020-04-14 | 09:05:22 | Dynamisk | 60 sekunder |
| 2020-04-07 | 11:38:44 | Dynamisk | 60 sekunder |
| 2020-04-07 | 11:23:40 | Statisk | 180 sekunder |
| 2020-04-07 | 10:23:59 | Statisk | 180 sekunder |
| 2020-04-06 | 14:59:54 | Dynamisk | 60 sekunder |
| 2020-04-03 | 11:32:50 | Statisk | 180 sekunder |
| 2020-04-03 | 10:44:12 | Statisk | 180 sekunder |
| 2020-03-25 | 10:12:35 | Dynamisk | 60 sekunder |
| 2020-03-23 | 10:03:09 | Statisk | 180 sekunder |
| 2020-03-16 | 13:58:43 | Statisk | 180 sekunder |
| 2020-03-16 | 10:40:46 | Statisk | 180 sekunder |
| 2020-03-12 | 10:03:24 | Dynamisk | 60 sekunder |
| 2020-03-02 | 10:06:10 | Dynamisk | 60 sekunder |
| 2019-12-10 | 11:42:40 | Statisk | 180 sekunder |
| 2019-11-26 | 10:32:00 | Statisk | 180 sekunder |
| 2019-08-06 | 14:03:45 | Statisk | 180 sekunder |
| 2019-07-01 | 14:00:08 | Dynamisk | 60 sekunder |
| 2019-07-01 | 13:57:28 | Dynamisk | 60 sekunder |
| 2019-07-01 | 13:50:52 | Statisk | 180 sekunder |
| 2019-06-19 | 09:41:47 | Statisk | 180 sekunder |
| 2019-06-17 | 15:46:20 | Dynamisk | 60 sekunder |
| 2019-06-17 | 15:28:45 | Statisk | 180 sekunder |
| 2019-06-17 | 15:18:43 | Statisk | 180 sekunder |
| 2019-06-17 | 15:13:53 | Statisk | 180 sekunder |
| 2019-06-17 | 15:09:26 | Statisk | 180 sekunder |
| 2019-06-13 | 14:16:32 | Dynamisk | 60 sekunder |
| 2019-05-31 | 09:18:00 | Dynamisk | 60 sekunder |
| 2019-05-29 | 09:55:19 | Dynamisk | 60 sekunder |
| 2018-12-21 | 10:02:02 | Statisk | 180 sekunder |
| 2018-11-20 | 10:07:10 | Statisk | 180 sekunder |
| 2018-11-09 | 11:59:04 | Statisk | 180 sekunder |
| 2018-10-22 | 13:34:19 | Statisk | 180 sekunder |
| 2018-10-02 | 16:58:20 | Statisk | 180 sekunder |
Instrumentinformation
Aktienamn
- Aerowash B
Kortnamn
- AERW B
Antal aktier
- 13 004 010
ISIN-Kod
- SE0009346299
Orderbok ID
- 303164
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- AEROWASH/SH B
Kvotvärde
- 1
Handelsstart
- 2017-02-17
Tillgångsklass
- Aktie