ETP
0
−2,52%
−0,07
51310
2,72
2,75
51310
2,71
2,73
2,68
238 100
642 079
17
SEK
Continuous Trading
0
−2,35%
−0,02
42013
0,82
0,84
42013
0,83
0,84
0,82
977 335
813 343
29
SEK
Continuous Trading
0
−3,85%
−0,05
3847
1,25
1,29
3847
1,25
1,27
1,23
274 383
341 408
19
SEK
Continuous Trading
0
−5,22%
−1,35
5397
24,36
24,52
5397
24,5
24,58
24,3
2 286
55 938
6
SEK
Continuous Trading
0
−1,55%
−0,07
20059
4,41
4,45
20059
4,44
4,47
4,38
49 450
217 067
12
SEK
Continuous Trading
0
−4,13%
−1,76
5069
40,7
40,96
5069
40,84
40,84
40,68
1 137
46 331
2
SEK
Continuous Trading
0
−5,56%
−0,12
25000
2,04
2,05
25000
2,04
2,07
2,02
452 416
923 895
54
SEK
Continuous Trading
0
−2,98%
−3,02
1065
97,89
98,2
1065
98,33
98,85
97,85
1 077
105 752
11
EUR
Continuous Trading
0
−3,07%
−3,48
774
109,85
109,87
774
109,87
110,75
109,5
161 096
17 723 986
432
SEK
Continuous Trading
0
−2,83%
−3,34
10788
114,8
115,02
10788
114,8
115,62
114,8
1 779
205 198
5
SEK
Continuous Trading
0
−4,93%
−0,2
41247
3,84
3,86
41247
3,86
3,88
3,81
96 409
370 328
29
SEK
Continuous Trading
0
−3,90%
−0,27
95861
6,62
6,65
95861
6,65
6,76
6,6
247 106
1 646 954
106
SEK
Continuous Trading
0
−4,12%
−0,07
96049
1,62
1,63
96049
1,63
1,64
1,61
434 281
704 551
33
SEK
Continuous Trading
0
−3,33%
−0,177816
10238
5,1
5,13
10238
5,17
5,17
5,07
6 112
31 140
5
SEK
Continuous Trading
0
1,45%
0,14
20708
9,79
9,86
20708
9,8
9,89
9,5
188 464
1 827 987
31
SEK
Continuous Trading
0
0,00
0,00
1064
376,69
377,83
1064
0,00
0,00
0,00
0,00
0,00
0
EUR
Continuous Trading
0
−0,88%
−2,66
2127
299
299,91
2127
299,2
300,82
299,2
218
65 451
5
SEK
Continuous Trading
0
−6,31%
−14,46
442
213,16
214,13
442
214,76
217,25
211,7
9 221
1 974 429
94
SEK
Continuous Trading
0
−0,35%
−0,11
5007
31,31
31,47
5007
31,16
31,34
31,16
505
15 737
3
EUR
Continuous Trading
0
−1,59%
−0,57
10373
35,1
35,16
10373
35,2
35,27
34,64
93 914
3 284 791
229
SEK
Continuous Trading
0
−3,41%
−0,78
1579
22,05
22,15
1579
22,07
22,38
21,9
22 987
508 155
53
SEK
Continuous Trading
0
−3,05%
−0,04
10647
1,26
1,27
10647
1,27
1,28
1,24
614 665
772 344
52
SEK
Continuous Trading
0
−5,56%
−0,03
64385
0,5
0,51
64385
0,51
0,52
0,5
309 853
156 037
16
SEK
Continuous Trading
0
−3,77%
−0,02
355580
0,49
0,51
355580
0,51
0,51
0,49
519 154
256 577
19
SEK
Continuous Trading
0
−5,21%
−0,05
20064
0,9
0,92
20064
0,91
0,93
0,91
99 477
91 697
17
SEK
Continuous Trading
0
−2,83%
−0,03
52256
1
1,02
52256
1,03
1,05
1,01
764 725
796 292
34
SEK
Continuous Trading
0
−1,85%
−0,02
325084
1,06
1,07
325084
1,06
1,06
1,05
69 150
72 699
2
SEK
Continuous Trading
0
−3,85%
−0,1
49212
2,51
2,52
49212
2,5
2,54
2,47
235 142
585 828
27
SEK
Continuous Trading
0
−2,38%
−0,1
1197
4,09
4,18
1197
4,11
4,11
4,02
109 884
446 358
8
SEK
Continuous Trading
0
−4,05%
−0,14
36971
3,32
3,34
36971
3,32
3,37
3,3
45 996
153 219
33
SEK
Continuous Trading
0
−3,63%
−0,82
5358
21,68
21,82
5358
21,75
21,75
21,75
806
17 530
1
SEK
Continuous Trading
0
−4,07%
−0,05
21178
1,16
1,17
21178
1,18
1,18
1,18
4 643
5 479
2
SEK
Continuous Trading
0
−4,75%
−0,19
15992
3,78
3,81
15992
3,81
3,85
3,73
34 776
132 291
30
SEK
Continuous Trading
0
−4,69%
−1,4
10296
28,41
28,44
10296
28,47
28,74
28,08
184 487
5 238 346
222
SEK
Continuous Trading
0
−2,90%
−0,09
27542
3,01
3,02
27542
3,01
3,05
2,92
82 758
246 385
37
SEK
Continuous Trading
0
3,77%
0,865
10404
23,68
23,83
10404
23,81
23,81
23,56
23 465
554 150
6
SEK
Continuous Trading
0
−5,74%
−0,85
2025
13,85
13,93
2025
13,95
13,95
13,73
4 882
67 815
8
EUR
Continuous Trading
0
−6,11%
−0,97
46786
14,89
14,93
46786
14,9
15,05
14,72
592 108
8 808 789
379
SEK
Continuous Trading
0
3,33%
0,04
21691
1,21
1,23
21691
1,24
1,24
1,22
2 316
2 866
2
SEK
Continuous Trading
0
−5,55%
−2,32
10549
39,14
39,39
10549
39,48
39,99
39,13
1 986
78 384
21
SEK
Continuous Trading
0
−3,79%
−1,36
2500
34,46
34,54
2500
34,49
34,97
34,02
119 238
4 102 596
211
SEK
Continuous Trading
0
−0,72%
−0,01
13489
1,36
1,38
13489
1,37
1,39
1,37
16 928
23 229
4
SEK
Continuous Trading
0
−0,13%
−0,04
20450
29,84
30,04
20450
29,81
30,05
29,81
2 702
80 823
4
SEK
Continuous Trading
0
−3,12%
−0,28
10594
8,67
8,69
10594
8,69
8,7
8,56
12 009
103 830
9
SEK
Continuous Trading
0
−5,31%
−0,06
42344
1,05
1,07
42344
1,07
1,07
1,06
11 684
12 478
3
SEK
Continuous Trading
0
−4,94%
−0,04
42169
0,77
0,78
42169
0,77
0,79
0,76
64 387
50 239
8
SEK
Continuous Trading