Zoomability Int AB
Orderbook
# | Volume | Bid | Ask | Volume | # | ||
---|---|---|---|---|---|---|---|
1 | 200 | 1.3 | 1.395 | 10 800 | 1 | ||
1 | 200 | 10 800 | 1 |
Updated 2025-05-25 13:17:04
Show complete order depth
Right Now
- +/-
- 0.045
- %
- 3,45%
- Latest
- 1.35
- High
- 1.44
- Low
- 1.3
- Volume
- 11 069
- Turnover (SEK)
- 14 653
- Market Value (MSEK)
- 29,0
- Time (Latest trade)
Summarized Trades
Date | Quantity | Closing Price | High | Low | Volume | Turnover |
---|
2025-05-23 | 9 | 1,350 | 1,440 | 1,300 | 11 069 | 14 653 |
2025-05-22 | 12 | 1,305 | 1,480 | 1,305 | 21 218 | 29 895 |
2025-05-21 | 28 | 1,330 | 1,425 | 1,290 | 36 062 | 47 576 |
2025-05-20 | 8 | 1,290 | 1,300 | 1,190 | 8 249 | 10 135 |
2025-05-19 | 5 | 1,270 | 1,275 | 1,155 | 4 702 | 5 927 |
2025-05-16 | 15 | 1,270 | 1,285 | 1,180 | 17 343 | 21 517 |
2025-05-15 | 9 | 1,275 | 1,280 | 1,200 | 4 711 | 5 838 |
2025-05-14 | 14 | 1,280 | 1,335 | 1,230 | 18 656 | 23 458 |
2025-05-13 | 10 | 1,300 | 1,300 | 1,160 | 3 943 | 4 808 |
2025-05-12 | 19 | 1,215 | 1,260 | 1,150 | 10 158 | 12 264 |
2025-05-09 | 6 | 1,260 | 1,295 | 1,260 | 2 382 | 3 008 |
2025-05-08 | 6 | 1,300 | 1,300 | 1,260 | 2 326 | 3 023 |
2025-05-07 | 8 | 1,250 | 1,325 | 1,250 | 18 302 | 23 676 |
2025-05-06 | 10 | 1,210 | 1,280 | 1,210 | 8 981 | 11 007 |
2025-05-05 | 14 | 1,225 | 1,310 | 1,200 | 7 213 | 8 972 |
2025-05-02 | 8 | 1,320 | 1,325 | 1,200 | 3 136 | 3 988 |
2025-04-30 | 11 | 1,220 | 1,315 | 1,195 | 20 329 | 25 446 |
2025-04-29 | 2 | 1,300 | 1,300 | 1,250 | 137 | 176 |
2025-04-28 | 15 | 1,300 | 1,305 | 1,250 | 10 056 | 12 894 |
2025-04-25 | 5 | 1,310 | 1,325 | 1,310 | 9 824 | 12 884 |
2025-04-24 | 9 | 1,225 | 1,310 | 1,225 | 23 325 | 28 844 |
2025-04-23 | 9 | 1,260 | 1,320 | 1,240 | 4 640 | 5 881 |
2025-04-22 | 3 | 1,240 | 1,335 | 1,240 | 1 701 | 2 263 |
2025-04-17 | 9 | 1,300 | 1,370 | 1,265 | 10 351 | 13 641 |
2025-04-16 | 22 | 1,360 | 1,365 | 1,225 | 43 131 | 57 018 |
2025-04-15 | 18 | 1,325 | 1,380 | 1,255 | 22 928 | 30 401 |
2025-04-14 | 23 | 1,300 | 1,470 | 1,215 | 65 438 | 87 118 |
2025-04-11 | 18 | 1,435 | 1,470 | 1,315 | 13 211 | 18 844 |
2025-04-10 | 22 | 1,450 | 1,480 | 1,300 | 17 861 | 25 993 |
2025-04-09 | 22 | 1,415 | 1,480 | 1,290 | 25 209 | 33 868 |
2025-04-08 | 27 | 1,435 | 1,500 | 1,165 | 41 110 | 58 260 |
2025-04-07 | 39 | 1,330 | 1,330 | 1,020 | 62 145 | 71 259 |
2025-04-04 | 17 | 1,335 | 1,350 | 1,225 | 49 067 | 63 626 |
2025-04-03 | 7 | 1,300 | 1,355 | 1,205 | 4 280 | 5 563 |
2025-04-02 | 21 | 1,230 | 1,310 | 1,200 | 50 241 | 62 597 |
2025-04-01 | 7 | 1,345 | 1,345 | 1,250 | 18 007 | 23 523 |
2025-03-31 | 11 | 1,295 | 1,355 | 1,210 | 11 942 | 15 176 |
2025-03-28 | 30 | 1,365 | 1,365 | 1,200 | 50 546 | 62 880 |
2025-03-27 | 9 | 1,280 | 1,300 | 1,230 | 8 947 | 11 422 |
2025-03-26 | 39 | 1,295 | 1,385 | 1,210 | 80 553 | 102 337 |
2025-03-25 | 11 | 1,320 | 1,445 | 1,290 | 5 154 | 7 140 |
2025-03-24 | 8 | 1,450 | 1,455 | 1,290 | 16 700 | 21 657 |
2025-03-21 | 11 | 1,320 | 1,400 | 1,265 | 15 413 | 19 690 |
2025-03-20 | 10 | 1,475 | 1,495 | 1,405 | 14 238 | 20 191 |
2025-03-19 | 12 | 1,425 | 1,445 | 1,305 | 12 502 | 17 034 |
2025-03-18 | 14 | 1,340 | 1,340 | 1,180 | 14 075 | 17 877 |
2025-03-17 | 9 | 1,275 | 1,345 | 1,175 | 3 693 | 4 580 |
2025-03-14 | 23 | 1,280 | 1,350 | 1,160 | 56 446 | 69 515 |
2025-03-13 | 26 | 1,235 | 1,355 | 1,055 | 38 255 | 48 346 |
2025-03-12 | 26 | 1,365 | 1,365 | 0,922 | 21 262 | 26 948 |
2025-03-11 | 15 | 1,145 | 1,345 | 1,025 | 7 447 | 8 709 |
2025-03-10 | 15 | 1,300 | 1,480 | 1,210 | 57 232 | 72 764 |
2025-03-07 | 4 | 1,385 | 1,430 | 1,215 | 693 | 945 |
2025-03-06 | 22 | 1,300 | 1,415 | 1,300 | 22 869 | 30 026 |
2025-03-05 | 4 | 1,300 | 1,330 | 1,205 | 2 563 | 3 290 |
2025-03-04 | 22 | 1,205 | 1,495 | 1,200 | 18 357 | 23 905 |
2025-03-03 | 16 | 1,335 | 1,415 | 1,290 | 6 940 | 9 246 |
2025-02-28 | 11 | 1,435 | 1,500 | 1,355 | 12 248 | 17 533 |
2025-02-27 | 7 | 1,400 | 1,460 | 1,300 | 543 | 759 |
2025-02-26 | 18 | 1,340 | 1,515 | 1,310 | 21 794 | 30 253 |
2025-02-25 | 30 | 1,355 | 1,590 | 1,280 | 31 985 | 45 405 |
2025-02-24 | 29 | 1,460 | 1,765 | 1,350 | 89 540 | 135 897 |
2025-02-21 | 27 | 1,520 | 1,530 | 1,350 | 66 831 | 98 549 |
2025-02-20 | 35 | 1,285 | 1,395 | 1,180 | 62 025 | 81 008 |
2025-02-19 | 19 | 1,325 | 1,430 | 1,255 | 10 448 | 13 865 |
2025-02-18 | 23 | 1,425 | 1,595 | 1,415 | 23 902 | 34 932 |
2025-02-17 | 19 | 1,600 | 1,670 | 1,505 | 18 601 | 29 975 |
2025-02-14 | 23 | 1,640 | 1,650 | 1,560 | 57 286 | 92 779 |
2025-02-13 | 28 | 1,635 | 1,790 | 1,560 | 48 679 | 81 984 |
2025-02-12 | 18 | 1,715 | 1,725 | 1,535 | 6 234 | 10 614 |
2025-02-11 | 16 | 1,655 | 1,720 | 1,500 | 13 015 | 22 020 |
2025-02-10 | 29 | 1,645 | 1,730 | 1,420 | 75 922 | 124 356 |
2025-02-07 | 32 | 1,720 | 1,730 | 1,565 | 70 167 | 117 042 |
2025-02-06 | 27 | 1,570 | 1,620 | 1,380 | 23 678 | 37 141 |
2025-02-05 | 18 | 1,585 | 1,595 | 1,455 | 21 938 | 33 824 |
2025-02-04 | 38 | 1,560 | 1,595 | 1,430 | 24 868 | 37 400 |
2025-02-03 | 20 | 1,350 | 1,395 | 1,270 | 24 791 | 32 505 |
2025-01-31 | 22 | 1,350 | 1,380 | 1,250 | 67 870 | 91 695 |
2025-01-30 | 15 | 1,300 | 1,305 | 1,200 | 15 100 | 19 319 |
2025-01-29 | 18 | 1,255 | 1,340 | 1,255 | 10 623 | 13 873 |
2025-01-28 | 12 | 1,320 | 1,365 | 1,245 | 10 595 | 14 208 |
2025-01-27 | 41 | 1,245 | 1,385 | 1,245 | 40 915 | 54 203 |
2025-01-24 | 16 | 1,280 | 1,290 | 1,200 | 25 590 | 32 191 |
2025-01-23 | 14 | 1,265 | 1,290 | 1,175 | 4 293 | 5 219 |
2025-01-22 | 16 | 1,285 | 1,285 | 1,105 | 6 386 | 7 917 |
2025-01-21 | 13 | 1,230 | 1,285 | 1,160 | 11 830 | 14 189 |
2025-01-20 | 35 | 1,250 | 1,290 | 1,065 | 45 845 | 57 901 |
2025-01-17 | 28 | 1,285 | 1,285 | 1,020 | 42 204 | 48 599 |
2025-01-16 | 22 | 1,105 | 1,150 | 0,974 | 24 998 | 26 593 |
2025-01-15 | 27 | 1,050 | 1,195 | 0,988 | 38 718 | 43 327 |
2025-01-14 | 9 | 1,105 | 1,105 | 1,005 | 6 094 | 6 692 |
2025-01-13 | 33 | 1,125 | 1,290 | 0,948 | 52 712 | 53 970 |
2025-01-10 | 12 | 1,015 | 1,015 | 0,952 | 60 969 | 59 344 |
2025-01-09 | 8 | 1,045 | 1,050 | 0,930 | 3 886 | 3 974 |
2025-01-08 | 11 | 1,050 | 1,075 | 0,976 | 3 033 | 3 141 |
2025-01-07 | 17 | 1,065 | 1,080 | 0,980 | 22 911 | 22 893 |
2025-01-03 | 28 | 1,045 | 1,060 | 0,902 | 76 348 | 74 213 |
2025-01-02 | 23 | 1,040 | 1,045 | 0,920 | 48 040 | 46 806 |
2024-12-30 | 23 | 0,990 | 1,000 | 0,914 | 53 974 | 50 639 |
2024-12-27 | 24 | 1,050 | 1,060 | 0,912 | 22 139 | 22 347 |
2024-12-23 | 16 | 1,050 | 1,055 | 1,000 | 14 459 | 14 741 |
2024-12-20 | 14 | 1,000 | 1,040 | 0,912 | 5 217 | 5 179 |
2024-12-19 | 18 | 0,944 | 1,065 | 0,912 | 23 022 | 21 874 |
2024-12-18 | 15 | 0,940 | 0,960 | 0,820 | 14 015 | 12 915 |
2024-12-17 | 11 | 0,990 | 1,125 | 0,990 | 3 970 | 4 170 |
2024-12-16 | 11 | 0,990 | 1,000 | 0,942 | 28 231 | 27 271 |
2024-12-13 | 9 | 0,998 | 1,145 | 0,970 | 2 096 | 2 087 |
2024-12-12 | 11 | 1,005 | 1,095 | 1,000 | 10 584 | 10 666 |
2024-12-11 | 9 | 1,000 | 1,135 | 0,990 | 3 454 | 3 719 |
2024-12-10 | 27 | 1,035 | 1,075 | 0,990 | 30 045 | 30 461 |
2024-12-09 | 25 | 1,135 | 1,140 | 0,998 | 38 702 | 40 549 |
2024-12-06 | 26 | 1,080 | 1,110 | 0,990 | 22 573 | 23 321 |
2024-12-05 | 15 | 1,050 | 1,155 | 1,050 | 15 240 | 16 088 |
2024-12-04 | 23 | 1,155 | 1,160 | 0,994 | 16 476 | 17 666 |
2024-12-03 | 19 | 1,160 | 1,170 | 1,050 | 17 579 | 18 690 |
2024-12-02 | 14 | 1,180 | 1,195 | 1,020 | 4 634 | 5 339 |
2024-11-29 | 18 | 1,185 | 1,370 | 1,045 | 13 865 | 15 752 |
2024-11-28 | 37 | 1,050 | 1,275 | 1,000 | 87 786 | 91 694 |
2024-11-27 | 26 | 1,165 | 1,255 | 1,085 | 34 632 | 40 143 |
2024-11-26 | 14 | 1,165 | 1,195 | 1,110 | 18 770 | 21 426 |
2024-11-25 | 52 | 1,140 | 1,275 | 1,100 | 107 039 | 121 633 |
2024-11-22 | 16 | 1,320 | 1,325 | 1,200 | 11 402 | 14 319 |
2024-11-21 | 34 | 1,335 | 1,335 | 1,075 | 24 163 | 31 380 |
2024-11-20 | 25 | 1,175 | 1,225 | 1,060 | 31 182 | 35 331 |
2024-11-19 | 26 | 1,110 | 1,255 | 1,085 | 43 889 | 52 867 |
2024-11-18 | 13 | 1,090 | 1,090 | 1,060 | 9 091 | 9 780 |
2024-11-15 | 12 | 1,060 | 1,130 | 1,010 | 8 627 | 9 307 |
2024-11-14 | 32 | 1,070 | 1,280 | 1,040 | 34 083 | 37 724 |
2024-11-13 | 26 | 1,200 | 1,325 | 1,145 | 15 982 | 19 896 |
2024-11-12 | 53 | 1,275 | 1,365 | 1,075 | 34 850 | 44 411 |
2024-11-11 | 24 | 1,070 | 1,235 | 1,055 | 20 152 | 23 153 |
2024-10-28 | 33 | 1,240 | 1,365 | 1,235 | 52 868 | 68 129 |
2024-10-25 | 23 | 1,365 | 1,390 | 1,200 | 38 053 | 49 201 |
2024-10-24 | 7 | 1,180 | 1,250 | 1,165 | 2 293 | 2 839 |
2024-10-23 | 12 | 1,135 | 1,175 | 1,135 | 8 465 | 9 881 |
2024-10-22 | 5 | 1,165 | 1,235 | 1,165 | 698 | 851 |
2024-10-21 | 11 | 1,185 | 1,275 | 1,150 | 11 233 | 13 430 |
2024-10-18 | 17 | 1,145 | 1,295 | 1,130 | 15 477 | 18 622 |
2024-10-17 | 9 | 1,110 | 1,240 | 1,110 | 14 235 | 16 246 |
2024-10-16 | 10 | 1,160 | 1,245 | 1,160 | 28 404 | 33 245 |
2024-10-15 | 23 | 1,165 | 1,235 | 1,095 | 39 841 | 44 501 |
2024-10-14 | 28 | 1,110 | 1,325 | 1,110 | 46 340 | 54 765 |
2024-10-11 | 5 | 1,325 | 1,330 | 1,205 | 5 334 | 7 049 |
2024-10-10 | 11 | 1,330 | 1,355 | 1,240 | 7 033 | 9 148 |
2024-10-09 | 9 | 1,250 | 1,370 | 1,185 | 7 765 | 9 537 |
2024-10-08 | 10 | 1,240 | 1,350 | 1,240 | 8 739 | 11 071 |
2024-10-07 | 12 | 1,250 | 1,355 | 1,220 | 13 087 | 16 235 |
2024-10-04 | 23 | 1,250 | 1,255 | 1,125 | 28 297 | 32 848 |
2024-10-03 | 14 | 1,255 | 1,280 | 1,100 | 17 031 | 21 077 |
2024-10-02 | 26 | 1,305 | 1,405 | 1,200 | 39 375 | 50 335 |
2024-10-01 | 21 | 1,320 | 1,450 | 1,320 | 31 753 | 42 626 |
2024-09-30 | 23 | 1,400 | 1,540 | 1,375 | 19 437 | 27 352 |
2024-09-27 | 18 | 1,375 | 1,395 | 1,305 | 21 896 | 29 601 |
2024-09-26 | 16 | 1,395 | 1,430 | 1,360 | 28 678 | 39 509 |
2024-09-25 | 9 | 1,430 | 1,440 | 1,350 | 11 661 | 16 621 |
2024-09-24 | 4 | 1,440 | 1,460 | 1,345 | 8 862 | 12 204 |
2024-09-23 | 19 | 1,425 | 1,470 | 1,345 | 20 295 | 28 760 |
2024-09-20 | 9 | 1,470 | 1,485 | 1,350 | 6 529 | 9 262 |
2024-09-19 | 13 | 1,485 | 1,490 | 1,355 | 14 946 | 21 649 |
2024-09-18 | 8 | 1,390 | 1,500 | 1,390 | 8 584 | 12 408 |
2024-09-17 | 18 | 1,485 | 1,500 | 1,305 | 19 156 | 27 045 |
2024-09-16 | 7 | 1,495 | 1,510 | 1,400 | 15 266 | 22 500 |
2024-09-13 | 11 | 1,510 | 1,530 | 1,430 | 26 682 | 38 493 |
2024-09-12 | 21 | 1,530 | 1,590 | 1,440 | 28 210 | 42 024 |
2024-09-11 | 10 | 1,500 | 1,530 | 1,470 | 12 677 | 18 948 |
2024-09-10 | 15 | 1,540 | 1,570 | 1,470 | 6 764 | 10 186 |
2024-09-09 | 7 | 1,475 | 1,575 | 1,470 | 2 752 | 4 251 |
2024-09-06 | 3 | 1,580 | 1,580 | 1,435 | 855 | 1 298 |
2024-09-05 | 15 | 1,555 | 1,570 | 1,425 | 11 616 | 17 295 |
2024-09-04 | 14 | 1,490 | 1,640 | 1,490 | 26 324 | 40 648 |
2024-09-03 | 12 | 1,550 | 1,635 | 1,485 | 10 415 | 16 164 |
2024-09-02 | 22 | 1,530 | 1,760 | 1,430 | 32 382 | 51 679 |
2024-08-30 | 54 | 1,595 | 1,595 | 1,380 | 58 988 | 86 103 |
2024-08-29 | 16 | 1,555 | 1,665 | 1,465 | 19 062 | 29 561 |
2024-08-28 | 25 | 1,465 | 1,550 | 1,465 | 59 337 | 89 018 |
2024-08-27 | 16 | 1,555 | 1,555 | 1,455 | 16 126 | 25 028 |
2024-08-26 | 44 | 1,530 | 1,605 | 1,400 | 53 498 | 79 697 |
2024-08-23 | 11 | 1,605 | 1,625 | 1,485 | 5 066 | 7 973 |
2024-08-22 | 16 | 1,580 | 1,700 | 1,525 | 13 307 | 21 559 |
2024-08-21 | 20 | 1,530 | 1,715 | 1,530 | 12 842 | 20 248 |
2024-08-20 | 17 | 1,595 | 1,790 | 1,535 | 9 979 | 15 934 |
2024-08-19 | 44 | 1,665 | 1,780 | 1,455 | 46 931 | 74 003 |
2024-08-16 | 92 | 1,625 | 1,740 | 1,300 | 187 808 | 283 972 |
2024-08-15 | 39 | 1,720 | 1,840 | 1,650 | 43 369 | 74 962 |
2024-08-14 | 80 | 1,700 | 2,080 | 1,700 | 144 020 | 260 030 |
2024-08-13 | 90 | 2,050 | 2,390 | 1,950 | 174 868 | 362 990 |
2024-08-12 | 285 | 1,950 | 2,400 | 1,730 | 621 056 | 1 234 378 |
2024-08-09 | 7 | 1,445 | 1,555 | 1,445 | 7 584 | 11 119 |
2024-08-08 | 8 | 1,475 | 1,490 | 1,475 | 3 497 | 5 167 |
2024-08-07 | 11 | 1,480 | 1,565 | 1,420 | 10 775 | 15 624 |
2024-08-06 | 21 | 1,430 | 1,545 | 1,365 | 45 235 | 64 602 |
2024-08-05 | 30 | 1,590 | 1,680 | 1,325 | 43 840 | 68 451 |
2024-08-02 | 21 | 1,695 | 1,710 | 1,505 | 23 539 | 38 498 |
2024-08-01 | 31 | 1,655 | 1,750 | 1,335 | 31 625 | 48 946 |
2024-07-31 | 35 | 1,475 | 1,490 | 1,315 | 39 298 | 53 507 |
2024-07-30 | 45 | 1,315 | 1,320 | 1,220 | 56 564 | 72 249 |
2024-07-29 | 40 | 1,375 | 1,500 | 1,310 | 57 469 | 78 769 |
2024-07-26 | 134 | 1,520 | 1,985 | 1,170 | 252 552 | 382 858 |
2024-07-25 | 26 | 1,950 | 1,990 | 1,815 | 18 231 | 34 791 |
2024-07-24 | 31 | 1,950 | 1,950 | 1,700 | 22 735 | 42 268 |
2024-07-23 | 25 | 1,770 | 1,895 | 1,770 | 26 149 | 48 105 |
2024-07-22 | 13 | 1,850 | 1,930 | 1,705 | 4 463 | 8 098 |
2024-07-19 | 18 | 1,855 | 1,865 | 1,765 | 10 757 | 19 555 |
2024-07-18 | 22 | 1,865 | 1,885 | 1,750 | 12 115 | 22 214 |
2024-07-17 | 22 | 1,780 | 1,850 | 1,705 | 16 250 | 28 952 |
2024-07-16 | 39 | 1,760 | 1,900 | 1,620 | 58 293 | 105 174 |
2024-07-15 | 28 | 1,870 | 1,900 | 1,740 | 23 374 | 43 826 |
2024-07-12 | 34 | 1,880 | 1,880 | 1,755 | 41 822 | 77 259 |
2024-07-11 | 21 | 1,705 | 1,835 | 1,705 | 11 677 | 20 645 |
2024-07-10 | 33 | 1,770 | 1,900 | 1,705 | 68 386 | 124 629 |
2024-07-09 | 28 | 1,705 | 1,880 | 1,660 | 52 824 | 91 247 |
2024-07-08 | 46 | 1,880 | 1,890 | 1,600 | 60 124 | 109 023 |
2024-07-05 | 32 | 1,565 | 1,895 | 1,555 | 58 858 | 101 621 |
2024-07-04 | 34 | 1,700 | 1,700 | 1,485 | 41 097 | 66 956 |
2024-07-03 | 16 | 1,590 | 1,590 | 1,375 | 47 392 | 72 042 |
2024-07-02 | 9 | 1,480 | 1,480 | 1,365 | 2 270 | 3 263 |
2024-07-01 | 9 | 1,450 | 1,560 | 1,400 | 1 351 | 1 984 |
2024-06-28 | 12 | 1,440 | 1,495 | 1,400 | 11 357 | 16 406 |
2024-06-27 | 23 | 1,440 | 1,560 | 1,400 | 22 097 | 32 131 |
2024-06-26 | 21 | 1,425 | 1,530 | 1,400 | 45 167 | 65 982 |
2024-06-25 | 32 | 1,535 | 1,580 | 1,400 | 48 231 | 72 075 |
2024-06-24 | 41 | 1,400 | 1,475 | 1,315 | 39 031 | 53 875 |
2024-06-20 | 25 | 1,390 | 1,500 | 1,340 | 44 265 | 60 961 |
2024-06-19 | 11 | 1,485 | 1,550 | 1,370 | 7 344 | 10 671 |
2024-06-18 | 8 | 1,475 | 1,500 | 1,430 | 3 668 | 5 364 |
2024-06-17 | 40 | 1,430 | 1,570 | 1,310 | 49 057 | 72 355 |
2024-06-14 | 20 | 1,585 | 1,705 | 1,585 | 17 589 | 28 380 |
2024-06-13 | 38 | 1,600 | 1,700 | 1,595 | 47 483 | 78 582 |
2024-06-12 | 74 | 1,605 | 1,900 | 1,465 | 134 142 | 230 186 |
2024-06-11 | 80 | 1,845 | 1,885 | 1,505 | 123 500 | 215 071 |
2024-06-10 | 31 | 1,550 | 1,625 | 1,500 | 40 288 | 62 315 |
2024-06-07 | 127 | 1,500 | 1,900 | 1,400 | 298 993 | 481 366 |
2024-06-05 | 32 | 1,400 | 1,465 | 1,235 | 56 607 | 78 803 |
2024-06-04 | 64 | 1,400 | 1,445 | 1,215 | 106 790 | 142 253 |
2024-06-03 | 45 | 1,215 | 1,260 | 1,155 | 73 370 | 88 147 |
2024-05-31 | 11 | 1,155 | 1,155 | 1,075 | 24 128 | 26 523 |
2024-05-30 | 36 | 1,125 | 1,230 | 1,070 | 87 466 | 98 583 |
2024-05-29 | 22 | 1,170 | 1,295 | 1,170 | 19 000 | 22 799 |
2024-05-28 | 28 | 1,205 | 1,245 | 1,120 | 54 614 | 64 373 |
2024-05-27 | 24 | 1,190 | 1,245 | 1,140 | 28 607 | 33 776 |
2024-05-24 | 57 | 1,150 | 1,375 | 1,100 | 113 822 | 142 464 |
2024-05-23 | 70 | 1,190 | 1,275 | 1,065 | 153 340 | 184 246 |
2024-05-22 | 101 | 1,260 | 1,465 | 1,120 | 208 097 | 255 479 |
2024-05-21 | 455 | 1,385 | 1,670 | 0,934 | 867 528 | 1 216 920 |
2024-05-20 | 14 | 0,904 | 0,942 | 0,904 | 43 785 | 40 692 |
2024-05-17 | 17 | 0,900 | 0,916 | 0,890 | 32 077 | 28 961 |
2024-05-16 | 24 | 0,902 | 0,942 | 0,900 | 80 496 | 73 204 |
2024-05-15 | 92 | 0,928 | 1,085 | 0,894 | 243 021 | 228 770 |
2024-05-14 | 29 | 1,120 | 1,125 | 1,025 | 57 659 | 60 341 |
2024-05-13 | 29 | 1,055 | 1,135 | 1,025 | 48 159 | 50 715 |
2024-05-10 | 40 | 1,085 | 1,160 | 1,030 | 55 964 | 60 878 |
2024-05-08 | 17 | 1,060 | 1,085 | 1,030 | 20 140 | 21 186 |
2024-05-07 | 47 | 1,105 | 1,265 | 1,000 | 83 551 | 93 235 |
2024-05-06 | 35 | 1,100 | 1,200 | 1,080 | 104 001 | 117 036 |
2024-05-03 | 32 | 1,220 | 1,295 | 1,165 | 52 844 | 62 952 |
2024-05-02 | 111 | 1,165 | 1,230 | 1,000 | 221 243 | 245 483 |
2024-04-30 | 41 | 1,000 | 1,165 | 0,966 | 39 391 | 40 924 |
2024-04-29 | 557 | 1,040 | 1,700 | 1,040 | 1 287 948 | 1 759 372 |
2024-04-26 | 35 | 0,932 | 0,940 | 0,900 | 179 729 | 164 959 |
2024-04-25 | 22 | 0,910 | 0,972 | 0,902 | 38 334 | 35 412 |
2024-04-24 | 9 | 0,928 | 0,952 | 0,902 | 12 634 | 11 962 |
2024-04-23 | 17 | 0,952 | 0,964 | 0,900 | 29 089 | 27 020 |
2024-04-22 | 21 | 0,914 | 0,986 | 0,902 | 53 036 | 48 967 |
2024-04-19 | 32 | 0,920 | 0,968 | 0,920 | 47 204 | 44 226 |
2024-04-18 | 12 | 0,968 | 0,984 | 0,954 | 22 902 | 21 952 |
2024-04-17 | 20 | 1,000 | 1,055 | 0,982 | 37 041 | 36 680 |
2024-04-16 | 18 | 0,982 | 1,290 | 0,978 | 58 647 | 57 809 |
2024-04-15 | 35 | 1,000 | 1,000 | 0,950 | 74 647 | 73 688 |
2024-04-12 | 46 | 0,974 | 1,055 | 0,974 | 139 118 | 140 974 |
2024-04-11 | 67 | 1,060 | 1,200 | 0,964 | 275 069 | 289 146 |
2024-04-10 | 133 | 1,055 | 1,470 | 0,914 | 486 183 | 521 487 |
2024-04-09 | 42 | 1,435 | 1,490 | 1,350 | 73 980 | 104 648 |
2024-04-08 | 54 | 1,495 | 1,585 | 1,425 | 141 269 | 210 772 |
2024-04-05 | 85 | 1,595 | 1,840 | 1,450 | 194 435 | 312 026 |
2024-04-04 | 49 | 1,625 | 1,625 | 1,545 | 97 266 | 153 907 |
2024-04-03 | 51 | 1,605 | 1,680 | 1,560 | 44 528 | 71 489 |
2024-04-02 | 58 | 1,680 | 1,835 | 1,635 | 80 443 | 138 301 |
2024-03-28 | 26 | 1,840 | 1,965 | 1,820 | 58 770 | 109 598 |
2024-03-27 | 35 | 1,890 | 1,965 | 1,840 | 40 718 | 76 351 |
2024-03-26 | 36 | 1,840 | 1,965 | 1,820 | 34 627 | 64 397 |
2024-03-25 | 50 | 1,910 | 1,985 | 1,850 | 60 631 | 115 930 |
2024-03-22 | 34 | 1,850 | 1,920 | 1,825 | 57 418 | 107 622 |
2024-03-21 | 75 | 1,960 | 2,060 | 1,860 | 104 725 | 200 749 |
2024-03-20 | 30 | 1,980 | 2,000 | 1,830 | 36 457 | 70 121 |
2024-03-19 | 43 | 1,920 | 2,340 | 1,810 | 40 281 | 78 077 |
2024-03-18 | 31 | 1,930 | 1,975 | 1,835 | 31 072 | 59 524 |
2024-03-15 | 46 | 1,975 | 2,020 | 1,870 | 65 054 | 125 308 |
2024-03-14 | 76 | 2,020 | 2,040 | 1,900 | 89 293 | 177 004 |
2024-03-13 | 141 | 2,050 | 2,460 | 2,000 | 185 790 | 398 918 |
2024-03-12 | 91 | 2,460 | 2,710 | 2,410 | 117 483 | 294 660 |
2024-03-11 | 135 | 2,710 | 2,900 | 2,600 | 174 002 | 472 195 |
2024-03-08 | 390 | 2,760 | 3,430 | 2,530 | 574 042 | 1 696 846 |
2024-03-07 | 29 | 2,680 | 2,780 | 2,670 | 31 781 | 86 708 |
2024-03-06 | 31 | 2,740 | 2,840 | 2,690 | 43 175 | 119 042 |
2024-03-05 | 94 | 2,850 | 2,950 | 2,660 | 180 138 | 503 420 |
2024-03-04 | 42 | 2,820 | 2,940 | 2,780 | 25 434 | 71 370 |
2024-03-01 | 54 | 2,780 | 2,920 | 2,610 | 39 457 | 110 601 |
2024-02-29 | 57 | 2,890 | 2,890 | 2,630 | 36 779 | 101 824 |
2024-02-28 | 46 | 2,880 | 2,900 | 2,630 | 1 696 820 | 1 583 165 |
2024-02-27 | 38 | 2,780 | 2,890 | 2,620 | 31 904 | 87 676 |
2024-02-26 | 41 | 2,840 | 2,910 | 2,700 | 30 455 | 85 216 |
2024-02-23 | 94 | 2,910 | 3,080 | 2,720 | 82 787 | 235 089 |
2024-02-22 | 128 | 2,850 | 3,220 | 2,760 | 116 357 | 337 776 |
2024-02-21 | 184 | 3,100 | 3,800 | 2,760 | 211 272 | 682 206 |
2024-02-20 | 41 | 3,000 | 3,110 | 2,720 | 19 173 | 56 334 |
2024-02-19 | 76 | 3,090 | 3,170 | 2,580 | 59 469 | 167 894 |
2024-02-16 | 78 | 2,910 | 3,180 | 2,700 | 97 653 | 288 165 |
2024-02-15 | 72 | 3,060 | 3,180 | 2,590 | 71 317 | 203 185 |
2024-02-14 | 53 | 2,790 | 2,790 | 2,560 | 46 200 | 123 965 |
2024-02-13 | 52 | 2,720 | 2,980 | 2,690 | 52 445 | 146 118 |
2024-02-12 | 85 | 2,900 | 3,280 | 2,900 | 63 470 | 194 968 |
2024-02-09 | 134 | 2,920 | 3,400 | 2,340 | 119 149 | 343 414 |
2024-02-08 | 57 | 2,530 | 2,710 | 2,450 | 36 800 | 94 541 |
2024-02-07 | 54 | 2,620 | 2,620 | 2,320 | 56 246 | 135 167 |
2024-02-06 | 80 | 2,450 | 2,650 | 2,250 | 79 135 | 192 251 |
2024-02-05 | 61 | 2,650 | 2,720 | 2,500 | 52 084 | 135 416 |
2024-02-02 | 105 | 2,620 | 2,860 | 2,380 | 67 805 | 175 256 |
2024-02-01 | 8 | 2,350 | 2,700 | 2,200 | 5 352 | 12 747 |
2024-01-31 | 86 | 2,710 | 2,800 | 2,500 | 116 784 | 303 256 |
2024-01-30 | 54 | 2,800 | 3,080 | 2,800 | 41 272 | 118 684 |
2024-01-29 | 105 | 2,950 | 3,140 | 2,860 | 107 127 | 317 361 |
2024-01-26 | 92 | 3,000 | 3,090 | 2,880 | 74 960 | 222 952 |
2024-01-25 | 186 | 3,080 | 3,330 | 2,900 | 198 659 | 605 806 |
2024-01-24 | 389 | 2,970 | 3,450 | 2,870 | 400 618 | 1 214 101 |
2024-01-23 | 482 | 3,450 | 3,800 | 3,180 | 562 952 | 1 942 796 |
2024-01-22 | 593 | 3,170 | 3,860 | 2,900 | 446 884 | 1 495 821 |
2024-01-19 | 411 | 2,850 | 4,360 | 2,850 | 316 399 | 968 412 |
2024-01-18 | 516 | 3,500 | 4,360 | 3,260 | 438 054 | 1 596 684 |
2024-01-17 | 1422 | 4,100 | 5,840 | 3,710 | 1 270 189 | 5 750 437 |
2024-01-16 | 997 | 4,830 | 5,240 | 3,820 | 1 032 871 | 4 710 657 |
2024-01-15 | 421 | 3,790 | 3,850 | 3,400 | 436 495 | 1 609 452 |
2024-01-12 | 761 | 3,330 | 3,850 | 2,900 | 1 025 063 | 3 387 354 |
2024-01-11 | 586 | 2,850 | 3,280 | 2,380 | 802 157 | 2 315 727 |
2024-01-10 | 78 | 2,280 | 2,280 | 1,945 | 112 919 | 243 538 |
2024-01-09 | 51 | 1,940 | 2,080 | 1,905 | 37 307 | 73 024 |
2024-01-08 | 71 | 1,915 | 1,995 | 1,855 | 105 498 | 203 142 |
2024-01-05 | 68 | 2,000 | 2,240 | 2,000 | 120 651 | 250 987 |
2024-01-04 | 155 | 2,240 | 2,800 | 2,180 | 239 737 | 576 687 |
2024-01-03 | 241 | 2,320 | 2,470 | 2,170 | 406 041 | 939 076 |
2024-01-02 | 1477 | 2,480 | 3,620 | 2,300 | 2 020 292 | 5 675 945 |
2023-12-29 | 2998 | 2,500 | 3,900 | 0,692 | 4 773 000 | 11 262 746 |
2023-12-28 | 19 | 0,692 | 0,846 | 0,654 | 31 507 | 21 656 |
2023-12-27 | 24 | 0,702 | 0,900 | 0,650 | 14 715 | 11 103 |
2023-12-22 | 15 | 0,726 | 0,726 | 0,650 | 46 523 | 31 292 |
2023-12-21 | 13 | 0,650 | 0,686 | 0,620 | 10 581 | 6 847 |
2023-12-20 | 14 | 0,650 | 0,700 | 0,620 | 43 420 | 28 234 |
2023-12-19 | 12 | 0,700 | 0,702 | 0,630 | 7 899 | 5 241 |
2023-12-18 | 6 | 0,630 | 0,650 | 0,630 | 1 974 | 1 259 |
2023-12-15 | 11 | 0,660 | 0,686 | 0,634 | 7 078 | 4 595 |
2023-12-14 | 9 | 0,700 | 0,700 | 0,650 | 3 689 | 2 571 |
2023-12-13 | 8 | 0,664 | 0,784 | 0,654 | 613 | 441 |
2023-12-12 | 8 | 0,654 | 0,660 | 0,636 | 22 166 | 14 526 |
2023-12-11 | 13 | 0,708 | 0,718 | 0,640 | 7 114 | 4 735 |
2023-12-08 | 7 | 0,698 | 0,698 | 0,636 | 4 681 | 3 025 |
2023-12-07 | 11 | 0,694 | 0,718 | 0,628 | 5 904 | 3 972 |
2023-12-06 | 7 | 0,696 | 0,720 | 0,622 | 7 446 | 5 313 |
2023-12-05 | 11 | 0,720 | 0,756 | 0,630 | 3 491 | 2 564 |
2023-12-04 | 2 | 0,630 | 0,630 | 0,606 | 785 | 492 |
2023-12-01 | 20 | 0,652 | 0,684 | 0,600 | 84 184 | 53 443 |
2023-11-30 | 11 | 0,610 | 0,700 | 0,606 | 12 646 | 7 897 |
2023-11-29 | 14 | 0,664 | 0,708 | 0,664 | 20 298 | 13 912 |
2023-11-28 | 10 | 0,708 | 0,738 | 0,684 | 19 470 | 13 574 |
2023-11-27 | 7 | 0,728 | 0,732 | 0,700 | 9 356 | 6 680 |
2023-11-24 | 9 | 0,732 | 0,734 | 0,702 | 10 445 | 7 593 |
2023-11-23 | 12 | 0,734 | 0,736 | 0,702 | 17 006 | 12 309 |
2023-11-22 | 24 | 0,738 | 0,878 | 0,702 | 47 633 | 34 944 |
2023-11-21 | 14 | 0,810 | 0,812 | 0,720 | 12 038 | 9 507 |
2023-11-20 | 13 | 0,860 | 0,860 | 0,730 | 19 850 | 15 792 |
2023-11-17 | 9 | 0,860 | 0,926 | 0,846 | 18 660 | 16 205 |
2023-11-16 | 6 | 0,888 | 0,898 | 0,836 | 2 730 | 2 408 |
2023-11-15 | 12 | 0,928 | 0,940 | 0,828 | 11 402 | 10 039 |
2023-11-14 | 20 | 0,880 | 1,015 | 0,840 | 71 735 | 64 197 |
2023-11-13 | 56 | 0,852 | 1,195 | 0,822 | 291 725 | 249 387 |
2023-11-10 | 31 | 0,820 | 0,884 | 0,800 | 97 382 | 81 721 |
2023-11-09 | 21 | 0,890 | 0,890 | 0,810 | 74 094 | 60 492 |
2023-11-08 | 43 | 0,882 | 0,914 | 0,764 | 264 300 | 216 110 |
2023-11-07 | 20 | 0,814 | 0,900 | 0,760 | 31 697 | 26 186 |
2023-11-06 | 13 | 0,750 | 0,780 | 0,738 | 2 632 | 1 972 |
2023-11-03 | 7 | 0,736 | 0,798 | 0,734 | 9 210 | 6 909 |
2023-11-02 | 19 | 0,808 | 0,808 | 0,712 | 39 022 | 28 826 |
2023-11-01 | 9 | 0,730 | 0,780 | 0,730 | 48 650 | 35 883 |
2023-10-31 | 14 | 0,720 | 0,836 | 0,678 | 31 951 | 23 347 |
2023-10-30 | 32 | 0,748 | 0,800 | 0,650 | 30 916 | 23 029 |
2023-10-27 | 6 | 0,792 | 0,796 | 0,682 | 1 470 | 1 050 |
2023-10-26 | 9 | 0,682 | 0,796 | 0,658 | 1 284 | 898 |
2023-10-25 | 9 | 0,800 | 0,800 | 0,612 | 3 580 | 2 662 |
2023-10-24 | 11 | 0,704 | 0,840 | 0,624 | 11 040 | 7 417 |
2023-10-23 | 9 | 0,724 | 0,724 | 0,722 | 14 994 | 10 833 |
2023-10-20 | 2 | 0,722 | 0,738 | 0,722 | 1 162 | 846 |
2023-10-19 | 11 | 0,652 | 0,750 | 0,650 | 11 336 | 8 129 |
2023-10-18 | 7 | 0,650 | 0,750 | 0,640 | 2 100 | 1 546 |
2023-10-17 | 7 | 0,692 | 0,748 | 0,692 | 1 022 | 724 |
2023-10-16 | 6 | 0,720 | 0,720 | 0,628 | 13 227 | 9 235 |
2023-10-13 | 15 | 0,694 | 0,780 | 0,626 | 27 798 | 20 792 |
2023-10-12 | 7 | 0,780 | 0,780 | 0,750 | 9 618 | 7 253 |
2023-10-11 | 11 | 0,794 | 0,798 | 0,702 | 23 599 | 17 915 |
2023-10-10 | 10 | 0,760 | 0,798 | 0,708 | 10 813 | 8 533 |
2023-10-09 | 8 | 0,782 | 0,798 | 0,654 | 18 544 | 14 262 |
2023-10-06 | 16 | 0,738 | 0,758 | 0,650 | 44 424 | 32 257 |
2023-10-05 | 7 | 0,700 | 0,700 | 0,626 | 15 797 | 10 328 |
2023-10-04 | 10 | 0,700 | 0,748 | 0,670 | 10 234 | 7 398 |
2023-10-03 | 6 | 0,700 | 0,702 | 0,666 | 8 597 | 5 976 |
2023-10-02 | 18 | 0,748 | 0,850 | 0,638 | 37 386 | 28 254 |
2023-09-29 | 17 | 0,718 | 0,770 | 0,626 | 23 318 | 16 975 |
2023-09-28 | 10 | 0,616 | 0,696 | 0,606 | 2 042 | 1 303 |
2023-09-27 | 5 | 0,708 | 0,774 | 0,638 | 1 361 | 962 |
2023-09-26 | 14 | 0,686 | 0,782 | 0,654 | 35 389 | 24 350 |
2023-09-25 | 12 | 0,662 | 0,688 | 0,652 | 5 265 | 3 440 |
2023-09-22 | 13 | 0,652 | 0,706 | 0,650 | 14 914 | 9 806 |
2023-09-21 | 8 | 0,670 | 0,724 | 0,622 | 14 046 | 9 626 |
2023-09-20 | 10 | 0,726 | 0,734 | 0,614 | 8 031 | 5 796 |
2023-09-19 | 15 | 0,720 | 0,802 | 0,720 | 11 926 | 8 951 |
2023-09-18 | 18 | 0,752 | 0,872 | 0,734 | 16 325 | 12 654 |
2023-09-15 | 13 | 0,770 | 0,774 | 0,724 | 7 477 | 5 721 |
2023-09-14 | 32 | 0,808 | 0,808 | 0,706 | 43 716 | 33 472 |
2023-09-13 | 63 | 0,816 | 1,020 | 0,754 | 201 042 | 174 758 |
2023-09-12 | 42 | 1,020 | 1,340 | 0,972 | 231 617 | 278 026 |
2023-09-11 | 36 | 1,255 | 1,345 | 1,175 | 43 025 | 54 658 |
2023-09-08 | 298 | 1,345 | 1,925 | 1,310 | 501 144 | 761 572 |
2023-09-07 | 156 | 1,250 | 1,350 | 0,880 | 280 048 | 319 599 |
2023-09-06 | 230 | 0,880 | 1,195 | 0,660 | 472 118 | 388 808 |
2023-09-05 | 11 | 0,530 | 0,550 | 0,510 | 5 026 | 2 735 |
2023-09-04 | 12 | 0,552 | 0,666 | 0,520 | 3 553 | 1 947 |
2023-09-01 | 4 | 0,590 | 0,590 | 0,530 | 816 | 443 |
2023-08-31 | 9 | 0,590 | 0,590 | 0,506 | 3 153 | 1 703 |
2023-08-30 | 14 | 0,592 | 0,598 | 0,500 | 11 807 | 6 958 |
2023-08-29 | 6 | 0,594 | 0,594 | 0,556 | 1 062 | 615 |
2023-08-28 | 17 | 0,594 | 0,624 | 0,556 | 9 184 | 5 577 |
2023-08-25 | 10 | 0,624 | 0,642 | 0,600 | 4 217 | 2 661 |
2023-08-24 | 5 | 0,642 | 0,650 | 0,590 | 10 593 | 6 282 |
2023-08-23 | 19 | 0,588 | 0,672 | 0,584 | 45 566 | 29 383 |
2023-08-22 | 10 | 0,634 | 0,674 | 0,584 | 9 496 | 6 056 |
2023-08-21 | 19 | 0,620 | 0,678 | 0,580 | 65 327 | 41 503 |
2023-08-18 | 6 | 0,600 | 0,616 | 0,600 | 2 107 | 1 275 |
2023-08-17 | 9 | 0,618 | 0,620 | 0,556 | 5 229 | 3 004 |
2023-08-16 | 11 | 0,560 | 0,636 | 0,558 | 15 162 | 9 304 |
2023-08-15 | 7 | 0,616 | 0,620 | 0,616 | 7 989 | 4 953 |
2023-08-14 | 14 | 0,620 | 0,674 | 0,600 | 50 804 | 31 458 |
2023-08-11 | 9 | 0,650 | 0,660 | 0,622 | 2 380 | 1 551 |
2023-08-10 | 15 | 0,622 | 0,688 | 0,580 | 47 086 | 30 895 |
2023-08-09 | 16 | 0,696 | 0,728 | 0,582 | 21 256 | 13 619 |
2023-08-08 | 10 | 0,620 | 0,650 | 0,620 | 22 421 | 13 947 |
2023-08-07 | 9 | 0,650 | 0,650 | 0,622 | 24 821 | 15 477 |
2023-08-04 | 12 | 0,680 | 0,680 | 0,620 | 12 449 | 7 870 |
2023-08-03 | 14 | 0,650 | 0,682 | 0,566 | 30 850 | 20 363 |
2023-08-02 | 30 | 0,648 | 0,722 | 0,550 | 115 552 | 72 312 |
2023-08-01 | 25 | 0,722 | 0,808 | 0,710 | 67 025 | 48 796 |
2023-07-31 | 22 | 0,750 | 0,834 | 0,740 | 48 619 | 37 427 |
2023-07-28 | 8 | 0,828 | 0,828 | 0,740 | 1 659 | 1 359 |
2023-07-27 | 13 | 0,772 | 0,832 | 0,772 | 19 565 | 15 750 |
2023-07-26 | 8 | 0,832 | 0,836 | 0,770 | 5 052 | 4 063 |
2023-07-25 | 14 | 0,770 | 0,838 | 0,704 | 8 538 | 6 463 |
2023-07-24 | 9 | 0,800 | 0,800 | 0,676 | 3 536 | 2 815 |
2023-07-21 | 16 | 0,800 | 0,900 | 0,792 | 27 827 | 22 248 |
2023-07-20 | 17 | 0,810 | 0,912 | 0,752 | 22 245 | 17 782 |
2023-07-19 | 30 | 0,924 | 0,948 | 0,712 | 116 520 | 95 534 |
2023-07-18 | 7 | 0,862 | 0,910 | 0,862 | 1 331 | 1 175 |
2023-07-17 | 23 | 0,910 | 0,982 | 0,872 | 45 908 | 40 708 |
2023-07-14 | 18 | 0,956 | 0,988 | 0,870 | 31 393 | 29 927 |
2023-07-13 | 12 | 0,948 | 0,990 | 0,840 | 24 389 | 22 937 |
2023-07-12 | 14 | 0,840 | 0,958 | 0,820 | 3 911 | 3 455 |
2023-07-11 | 8 | 0,960 | 0,974 | 0,804 | 2 496 | 2 419 |
2023-07-10 | 13 | 0,978 | 1,065 | 0,750 | 8 309 | 7 372 |
2023-07-07 | 8 | 0,874 | 0,906 | 0,798 | 2 348 | 1 968 |
2023-07-06 | 30 | 0,834 | 0,948 | 0,712 | 45 267 | 37 980 |
2023-07-05 | 25 | 0,790 | 0,820 | 0,700 | 19 182 | 14 919 |
2023-07-04 | 36 | 0,750 | 0,826 | 0,688 | 124 740 | 92 440 |
2023-07-03 | 21 | 0,854 | 0,968 | 0,742 | 42 077 | 37 007 |
2023-06-30 | 23 | 0,902 | 0,960 | 0,814 | 27 200 | 24 978 |
2023-06-29 | 12 | 0,940 | 1,120 | 0,940 | 1 463 | 1 518 |
2023-06-28 | 30 | 0,960 | 1,030 | 0,902 | 58 290 | 55 744 |
2023-06-27 | 15 | 0,952 | 0,952 | 0,944 | 80 507 | 76 455 |
2023-06-26 | 82 | 0,940 | 1,130 | 0,628 | 169 910 | 149 852 |
2023-06-22 | 18 | 1,245 | 1,275 | 1,100 | 60 387 | 70 440 |
2023-06-21 | 10 | 1,150 | 1,150 | 1,115 | 13 614 | 15 651 |
2023-06-20 | 11 | 1,150 | 1,225 | 1,110 | 24 050 | 27 532 |
2023-06-19 | 7 | 1,135 | 1,150 | 1,105 | 10 412 | 11 727 |
2023-06-16 | 24 | 1,100 | 1,290 | 1,055 | 35 170 | 39 522 |
2023-06-15 | 22 | 1,230 | 1,380 | 1,200 | 11 982 | 15 385 |
2023-06-14 | 27 | 1,395 | 1,420 | 1,130 | 31 762 | 39 507 |
2023-06-13 | 15 | 1,155 | 1,155 | 1,030 | 60 808 | 69 011 |
2023-06-12 | 22 | 1,005 | 1,095 | 1,005 | 26 812 | 27 920 |
2023-06-09 | 12 | 1,040 | 1,150 | 1,010 | 10 867 | 11 933 |
2023-06-08 | 35 | 1,125 | 1,210 | 1,025 | 70 808 | 80 423 |
2023-06-07 | 16 | 1,050 | 1,050 | 0,982 | 12 111 | 12 530 |
2023-06-05 | 20 | 1,010 | 1,045 | 1,000 | 61 460 | 62 946 |
2023-06-02 | 56 | 1,045 | 1,095 | 1,000 | 91 066 | 93 713 |
2023-06-01 | 53 | 1,095 | 1,295 | 0,986 | 65 670 | 72 664 |
2023-05-31 | 14 | 1,230 | 1,230 | 1,140 | 25 007 | 30 109 |
2023-05-30 | 20 | 1,140 | 1,285 | 1,140 | 30 102 | 36 763 |
2023-05-29 | 32 | 1,270 | 1,315 | 1,105 | 35 243 | 44 314 |
2023-05-26 | 32 | 1,180 | 1,375 | 1,080 | 66 867 | 75 136 |
2023-05-25 | 89 | 1,205 | 1,420 | 0,894 | 152 348 | 171 310 |
2023-05-24 | 38 | 1,420 | 1,765 | 1,410 | 69 663 | 103 404 |
2023-05-23 | 13 | 1,600 | 1,625 | 1,565 | 3 690 | 5 845 |
2023-05-22 | 14 | 1,625 | 1,625 | 1,565 | 6 623 | 10 631 |
2023-05-19 | 31 | 1,625 | 1,800 | 1,600 | 21 409 | 35 499 |
2023-05-17 | 16 | 1,600 | 1,720 | 1,565 | 12 216 | 20 798 |
2023-05-16 | 17 | 1,760 | 1,800 | 1,680 | 20 860 | 36 180 |
2023-05-15 | 22 | 1,790 | 1,795 | 1,645 | 14 136 | 24 470 |
2023-05-12 | 39 | 1,795 | 1,800 | 1,690 | 69 048 | 122 304 |
2023-05-11 | 32 | 1,750 | 1,795 | 1,650 | 20 214 | 34 783 |
2023-05-10 | 27 | 1,650 | 1,700 | 1,615 | 12 346 | 20 746 |
2023-05-09 | 21 | 1,685 | 1,685 | 1,610 | 8 332 | 13 765 |
2023-05-08 | 32 | 1,680 | 1,695 | 1,650 | 23 058 | 38 396 |
2023-05-05 | 65 | 1,665 | 1,895 | 1,600 | 109 843 | 185 878 |
2023-05-04 | 93 | 1,585 | 1,985 | 1,380 | 124 038 | 205 862 |
2023-05-03 | 37 | 1,380 | 1,490 | 1,380 | 24 677 | 34 593 |
2023-05-02 | 36 | 1,520 | 1,585 | 1,435 | 45 033 | 66 887 |
2023-04-28 | 34 | 1,585 | 1,720 | 1,500 | 16 024 | 25 931 |
2023-04-27 | 48 | 1,575 | 1,795 | 1,540 | 47 281 | 75 949 |
2023-04-26 | 27 | 1,525 | 1,715 | 1,525 | 28 322 | 45 342 |
2023-04-25 | 34 | 1,645 | 1,785 | 1,605 | 21 413 | 35 684 |
2023-04-24 | 26 | 1,615 | 1,700 | 1,575 | 29 032 | 47 183 |
2023-04-21 | 46 | 1,600 | 1,785 | 1,520 | 64 217 | 105 405 |
2023-04-20 | 52 | 1,785 | 1,830 | 1,410 | 80 543 | 133 053 |
2023-04-19 | 47 | 1,615 | 1,790 | 1,605 | 66 470 | 110 225 |
2023-04-18 | 73 | 1,655 | 1,835 | 1,635 | 100 981 | 175 062 |
2023-04-17 | 240 | 1,790 | 2,180 | 1,680 | 418 619 | 769 418 |
2023-04-14 | 375 | 2,250 | 2,640 | 1,170 | 504 227 | 930 830 |
2023-04-13 | 26 | 1,140 | 1,215 | 1,090 | 16 194 | 18 254 |
2023-04-12 | 25 | 1,180 | 1,230 | 1,060 | 13 818 | 16 410 |
2023-04-11 | 26 | 1,230 | 1,390 | 1,220 | 29 094 | 37 980 |
2023-04-06 | 19 | 1,220 | 1,275 | 1,150 | 47 990 | 57 781 |
2023-04-05 | 24 | 1,180 | 1,200 | 1,150 | 22 593 | 26 881 |
2023-04-04 | 30 | 1,175 | 1,295 | 1,010 | 21 400 | 24 928 |
2023-04-03 | 17 | 1,295 | 1,360 | 1,150 | 4 948 | 6 291 |
2023-03-31 | 9 | 1,284 | 1,284 | 1,186 | 3 292 | 4 045 |
2023-03-30 | 16 | 1,200 | 1,378 | 1,188 | 1 996 | 2 613 |
2023-03-29 | 18 | 1,200 | 1,200 | 1,186 | 26 575 | 31 696 |
2023-03-28 | 18 | 1,186 | 1,288 | 1,186 | 26 392 | 31 574 |
2023-03-27 | 21 | 1,252 | 1,348 | 1,176 | 14 268 | 18 614 |
2023-03-24 | 18 | 1,208 | 1,250 | 1,160 | 21 197 | 25 807 |
2023-03-23 | 20 | 1,258 | 1,320 | 1,252 | 38 887 | 49 584 |
2023-03-22 | 14 | 1,354 | 1,496 | 1,252 | 12 016 | 15 739 |
2023-03-21 | 14 | 1,300 | 1,316 | 1,272 | 5 093 | 6 646 |
2023-03-20 | 26 | 1,300 | 1,300 | 1,202 | 27 456 | 35 333 |
2023-03-17 | 16 | 1,296 | 1,400 | 1,262 | 17 963 | 23 138 |
2023-03-16 | 27 | 1,262 | 1,438 | 1,262 | 12 061 | 15 864 |
2023-03-15 | 21 | 1,396 | 1,420 | 1,306 | 50 144 | 68 294 |
2023-03-14 | 46 | 1,420 | 1,440 | 1,270 | 42 533 | 60 074 |
2023-03-13 | 26 | 1,286 | 1,336 | 1,250 | 10 673 | 13 723 |
2023-03-10 | 22 | 1,300 | 1,342 | 1,252 | 8 636 | 11 129 |
2023-03-09 | 32 | 1,300 | 1,356 | 1,250 | 36 341 | 47 819 |
2023-03-08 | 25 | 1,348 | 1,376 | 1,302 | 9 133 | 12 101 |
2023-03-07 | 37 | 1,354 | 1,448 | 1,302 | 30 893 | 42 313 |
2023-03-06 | 31 | 1,448 | 1,496 | 1,202 | 10 706 | 15 054 |
2023-03-03 | 42 | 1,446 | 1,488 | 1,322 | 37 332 | 54 057 |
2023-03-02 | 30 | 1,470 | 1,470 | 1,322 | 34 537 | 49 283 |
2023-03-01 | 82 | 1,450 | 1,490 | 1,336 | 159 204 | 224 115 |
2023-02-28 | 45 | 1,390 | 1,450 | 1,150 | 63 640 | 86 484 |
2023-02-27 | 48 | 1,394 | 1,494 | 1,394 | 94 522 | 134 410 |
2023-02-24 | 114 | 1,494 | 1,520 | 1,330 | 147 116 | 213 514 |
2023-02-23 | 111 | 1,360 | 1,498 | 1,202 | 146 488 | 195 995 |
2023-02-22 | 38 | 1,302 | 1,302 | 1,162 | 49 034 | 60 302 |
2023-02-21 | 28 | 1,250 | 1,250 | 1,200 | 9 291 | 11 489 |
2023-02-20 | 104 | 1,238 | 1,290 | 1,084 | 114 148 | 135 247 |
2023-02-17 | 54 | 1,084 | 1,106 | 1,002 | 47 188 | 49 945 |
2023-02-16 | 48 | 1,076 | 1,084 | 1,000 | 56 615 | 59 608 |
2023-02-15 | 60 | 1,084 | 1,180 | 1,082 | 43 189 | 48 349 |
2023-02-14 | 99 | 1,180 | 1,300 | 1,180 | 71 348 | 87 193 |
2023-02-13 | 178 | 1,210 | 1,450 | 1,110 | 174 595 | 218 735 |
2023-02-10 | 28 | 1,518 | 1,574 | 1,400 | 21 089 | 31 887 |
2023-02-09 | 4 | 1,548 | 1,548 | 1,500 | 3 868 | 5 924 |
2023-02-08 | 11 | 1,528 | 1,670 | 1,502 | 36 591 | 55 479 |
2023-02-07 | 12 | 1,674 | 1,674 | 1,400 | 32 923 | 53 474 |
2023-02-06 | 30 | 1,700 | 1,858 | 1,550 | 106 047 | 174 370 |
2023-02-03 | 5 | 1,596 | 1,598 | 1,592 | 1 979 | 3 157 |
2023-02-02 | 9 | 1,598 | 1,698 | 1,560 | 10 718 | 16 820 |
2023-02-01 | 11 | 1,660 | 1,666 | 1,600 | 12 607 | 20 298 |
2023-01-31 | 9 | 1,772 | 1,780 | 1,650 | 15 156 | 25 172 |
2023-01-30 | 6 | 1,720 | 1,840 | 1,652 | 1 441 | 2 533 |
2023-01-27 | 25 | 1,698 | 1,800 | 1,670 | 43 381 | 74 076 |
2023-01-26 | 10 | 1,704 | 1,720 | 1,650 | 13 689 | 23 437 |
2023-01-25 | 7 | 1,690 | 1,704 | 1,690 | 3 696 | 6 272 |
2023-01-24 | 7 | 1,680 | 1,718 | 1,612 | 6 753 | 11 233 |
2023-01-23 | 13 | 1,620 | 1,694 | 1,562 | 16 549 | 26 581 |
2023-01-20 | 29 | 1,650 | 1,806 | 1,500 | 30 466 | 48 913 |
2023-01-19 | 6 | 1,498 | 1,550 | 1,498 | 4 000 | 6 071 |
2023-01-18 | 19 | 1,500 | 1,554 | 1,500 | 39 315 | 59 420 |
2023-01-17 | 11 | 1,542 | 1,632 | 1,510 | 26 904 | 41 594 |
2023-01-16 | 48 | 1,600 | 1,870 | 1,520 | 101 500 | 165 818 |
2023-01-13 | 10 | 1,810 | 1,888 | 1,790 | 18 970 | 34 246 |
2023-01-12 | 18 | 1,788 | 1,936 | 1,760 | 22 802 | 41 261 |
2023-01-11 | 11 | 1,928 | 2,185 | 1,882 | 14 962 | 28 818 |
2023-01-10 | 8 | 1,930 | 1,932 | 1,930 | 3 023 | 5 837 |
2023-01-09 | 15 | 1,998 | 1,998 | 1,812 | 13 736 | 26 147 |
2023-01-05 | 3 | 1,910 | 1,988 | 1,902 | 6 305 | 12 014 |
2023-01-04 | 9 | 1,988 | 1,988 | 1,912 | 7 408 | 14 721 |
2023-01-03 | 6 | 1,910 | 1,998 | 1,910 | 5 768 | 11 068 |
2023-01-02 | 9 | 1,998 | 2,100 | 1,918 | 8 182 | 15 945 |
2022-12-30 | 4 | 2,000 | 2,000 | 1,900 | 3 293 | 6 357 |
2022-12-29 | 9 | 2,000 | 2,010 | 1,902 | 4 940 | 9 772 |
2022-12-28 | 11 | 1,950 | 2,250 | 1,950 | 15 877 | 32 223 |
2022-12-27 | 6 | 2,250 | 2,300 | 2,250 | 2 566 | 5 796 |
2022-12-23 | 5 | 2,250 | 2,300 | 2,210 | 13 200 | 29 622 |
2022-12-22 | 1 | 2,210 | 2,210 | 2,210 | 100 | 221 |
2022-12-21 | 8 | 2,215 | 2,215 | 2,015 | 7 514 | 16 168 |
2022-12-20 | 4 | 2,195 | 2,200 | 2,005 | 4 000 | 8 600 |
2022-12-19 | 9 | 2,200 | 2,250 | 2,150 | 9 346 | 20 513 |
2022-12-16 | 17 | 2,095 | 2,195 | 1,902 | 15 635 | 31 520 |
2022-12-15 | 15 | 1,948 | 1,948 | 1,840 | 18 858 | 35 728 |
2022-12-14 | 10 | 1,886 | 1,888 | 1,764 | 9 770 | 17 477 |
2022-12-13 | 13 | 1,820 | 1,900 | 1,752 | 5 251 | 9 644 |
2022-12-12 | 18 | 1,896 | 1,948 | 1,772 | 16 214 | 30 323 |
2022-12-09 | 19 | 1,900 | 1,950 | 1,702 | 26 035 | 47 121 |
2022-12-08 | 11 | 1,950 | 2,095 | 1,732 | 3 015 | 5 946 |
2022-12-07 | 26 | 2,005 | 2,100 | 1,804 | 17 959 | 35 919 |
2022-12-06 | 6 | 2,040 | 2,200 | 1,760 | 1 929 | 3 997 |
2022-12-05 | 6 | 2,180 | 2,215 | 1,836 | 7 500 | 15 549 |
2022-12-02 | 32 | 2,265 | 2,425 | 2,000 | 40 626 | 88 437 |
2022-12-01 | 6 | 2,485 | 2,720 | 2,455 | 805 | 2 010 |
2022-11-30 | 29 | 2,685 | 3,495 | 2,545 | 13 953 | 38 585 |
2022-11-29 | 3 | 2,450 | 2,595 | 2,450 | 726 | 1 816 |
2022-11-28 | 5 | 2,535 | 2,540 | 2,435 | 751 | 1 905 |
2022-11-25 | 6 | 2,555 | 2,590 | 2,405 | 2 247 | 5 745 |
2022-11-24 | 8 | 2,635 | 2,635 | 2,305 | 1 531 | 3 682 |
2022-11-23 | 5 | 2,640 | 2,655 | 2,495 | 2 713 | 6 812 |
2022-11-22 | 6 | 2,450 | 2,555 | 2,405 | 3 100 | 7 599 |
2022-11-21 | 2 | 2,555 | 2,560 | 2,555 | 3 096 | 7 911 |
2022-11-18 | 5 | 2,560 | 2,600 | 2,420 | 512 | 1 308 |
2022-11-17 | 9 | 2,540 | 2,940 | 2,525 | 10 292 | 26 178 |
2022-11-16 | 8 | 2,825 | 2,825 | 2,625 | 853 | 2 304 |
2022-11-15 | 3 | 2,850 | 2,895 | 2,655 | 3 535 | 9 441 |
2022-11-14 | 6 | 2,800 | 2,800 | 2,545 | 2 146 | 6 000 |
2022-11-11 | 13 | 2,935 | 2,990 | 2,600 | 10 887 | 31 862 |
2022-11-10 | 5 | 2,600 | 2,675 | 2,600 | 3 312 | 8 634 |
2022-11-09 | 3 | 2,675 | 2,675 | 2,500 | 2 567 | 6 846 |
2022-11-08 | 0 | |||||
2022-11-07 | 15 | 2,500 | 2,500 | 2,480 | 13 250 | 32 904 |
2022-11-04 | 5 | 2,415 | 2,415 | 2,380 | 662 | 1 598 |
2022-11-03 | 4 | 2,415 | 2,690 | 2,415 | 685 | 1 714 |
2022-11-02 | 39 | 2,380 | 2,390 | 2,135 | 31 282 | 70 860 |
2022-11-01 | 16 | 2,880 | 2,885 | 2,565 | 12 903 | 33 801 |
2022-10-31 | 7 | 2,720 | 2,860 | 2,525 | 3 402 | 8 772 |
2022-10-28 | 6 | 3,000 | 3,000 | 2,920 | 512 | 1 511 |
2022-10-27 | 12 | 2,920 | 2,920 | 2,665 | 9 769 | 28 400 |
2022-10-26 | 15 | 2,930 | 2,980 | 2,525 | 5 578 | 14 660 |
2022-10-25 | 8 | 2,770 | 2,980 | 2,500 | 9 211 | 23 844 |
2022-10-24 | 3 | 2,995 | 2,995 | 2,935 | 204 | 608 |
2022-10-21 | 10 | 2,935 | 3,075 | 2,460 | 9 701 | 26 212 |
2022-10-20 | 8 | 3,080 | 3,080 | 2,340 | 6 923 | 17 957 |
2022-10-19 | 3 | 3,175 | 3,175 | 3,070 | 421 | 1 316 |
2022-10-18 | 6 | 3,065 | 3,100 | 2,480 | 2 360 | 7 171 |
2022-10-17 | 6 | 3,260 | 3,260 | 2,800 | 3 600 | 10 883 |
2022-10-14 | 2 | 3,305 | 3,395 | 3,305 | 254 | 862 |
2022-10-13 | 13 | 2,895 | 3,570 | 2,860 | 4 329 | 12 817 |
2022-10-12 | 5 | 3,030 | 3,030 | 3,020 | 816 | 2 467 |
2022-10-11 | 14 | 3,100 | 3,270 | 2,800 | 18 911 | 55 461 |
2022-10-10 | 4 | 3,320 | 3,320 | 2,950 | 1 332 | 3 982 |
2022-10-07 | 11 | 2,950 | 2,960 | 2,730 | 6 521 | 19 055 |
2022-10-06 | 7 | 2,965 | 2,970 | 2,850 | 2 604 | 7 604 |
2022-10-05 | 28 | 2,785 | 3,160 | 2,275 | 25 838 | 70 249 |
2022-10-04 | 13 | 3,160 | 3,180 | 3,050 | 10 366 | 32 555 |
2022-10-03 | 28 | 3,180 | 3,795 | 2,910 | 28 602 | 88 086 |
2022-09-30 | 7 | 3,960 | 3,970 | 3,125 | 528 | 1 975 |
2022-09-29 | 1 | 3,600 | 3,600 | 3,600 | 13 | 47 |
2022-09-28 | 4 | 3,600 | 3,720 | 3,600 | 210 | 766 |
2022-09-27 | 2 | 3,600 | 3,600 | 3,600 | 138 | 497 |
2022-09-26 | 9 | 3,600 | 3,885 | 3,405 | 4 255 | 15 588 |
2022-09-23 | 16 | 3,965 | 3,985 | 3,505 | 10 914 | 40 132 |
2022-09-22 | 13 | 3,975 | 3,985 | 3,100 | 8 931 | 31 697 |
2022-09-21 | 19 | 3,795 | 3,795 | 2,890 | 33 525 | 101 619 |
2022-09-20 | 12 | 3,400 | 3,650 | 3,340 | 13 830 | 47 243 |
2022-09-19 | 4 | 3,700 | 3,985 | 3,700 | 2 678 | 9 930 |
2022-09-16 | 4 | 3,985 | 3,995 | 3,350 | 81 | 322 |
2022-09-15 | 6 | 4,000 | 4,000 | 3,875 | 2 755 | 10 888 |
2022-09-14 | 5 | 4,000 | 4,000 | 3,280 | 2 855 | 11 409 |
2022-09-13 | 4 | 4,000 | 4,000 | 3,900 | 1 128 | 4 498 |
2022-09-12 | 6 | 4,000 | 4,080 | 3,910 | 1 426 | 5 732 |
2022-09-09 | 12 | 4,075 | 4,295 | 3,995 | 11 458 | 46 061 |
2022-09-08 | 6 | 4,485 | 4,825 | 4,010 | 1 065 | 4 730 |
2022-09-07 | 4 | 4,135 | 4,910 | 4,135 | 310 | 1 321 |
2022-09-06 | 4 | 4,100 | 4,140 | 4,100 | 685 | 2 817 |
2022-09-05 | 6 | 4,100 | 4,250 | 4,025 | 2 939 | 12 038 |
2022-09-02 | 9 | 4,250 | 4,250 | 4,040 | 5 868 | 24 771 |
2022-09-01 | 21 | 4,235 | 4,550 | 4,100 | 13 542 | 57 420 |
2022-08-31 | 7 | 4,250 | 4,395 | 4,250 | 2 882 | 12 269 |
2022-08-30 | 14 | 4,395 | 4,595 | 4,250 | 8 025 | 34 822 |
2022-08-29 | 4 | 4,540 | 4,645 | 4,350 | 1 890 | 8 396 |
2022-08-26 | 18 | 4,745 | 4,800 | 4,520 | 10 703 | 49 002 |
2022-08-25 | 25 | 4,970 | 4,970 | 4,600 | 21 739 | 101 853 |
2022-08-24 | 13 | 4,920 | 5,000 | 4,800 | 7 249 | 35 637 |
2022-08-23 | 11 | 5,190 | 5,310 | 4,605 | 7 400 | 36 623 |
2022-08-22 | 3 | 4,920 | 4,920 | 4,605 | 350 | 1 645 |
2022-08-19 | 2 | 4,900 | 4,900 | 4,705 | 193 | 912 |
2022-08-18 | 3 | 4,925 | 5,140 | 4,640 | 1 719 | 8 406 |
2022-08-17 | 11 | 4,850 | 4,890 | 4,505 | 12 489 | 58 557 |
2022-08-16 | 24 | 4,780 | 4,995 | 4,615 | 15 597 | 74 175 |
2022-08-15 | 26 | 4,995 | 5,390 | 4,605 | 18 777 | 93 213 |
2022-08-12 | 11 | 5,240 | 5,630 | 5,160 | 4 005 | 21 248 |
2022-08-11 | 9 | 5,420 | 5,460 | 5,120 | 6 699 | 35 211 |
2022-08-10 | 7 | 5,570 | 5,740 | 5,180 | 4 053 | 21 643 |
2022-08-09 | 5 | 5,430 | 5,500 | 5,340 | 1 859 | 9 940 |
2022-08-08 | 6 | 5,500 | 5,510 | 5,400 | 588 | 3 206 |
2022-08-05 | 10 | 5,510 | 5,840 | 5,380 | 3 003 | 16 420 |
2022-08-04 | 8 | 5,850 | 6,000 | 5,340 | 6 952 | 38 162 |
2022-08-03 | 0 | |||||
2022-08-02 | 3 | 5,850 | 6,000 | 5,850 | 3 550 | 21 268 |
2022-08-01 | 12 | 5,800 | 5,890 | 5,330 | 6 621 | 37 555 |
2022-07-29 | 7 | 5,900 | 6,000 | 5,300 | 6 396 | 35 999 |
2022-07-28 | 2 | 5,690 | 5,690 | 5,300 | 977 | 5 225 |
2022-07-27 | 14 | 5,480 | 5,490 | 5,070 | 5 369 | 28 241 |
2022-07-26 | 12 | 5,500 | 5,650 | 5,210 | 5 757 | 31 349 |
2022-07-25 | 11 | 5,500 | 5,840 | 5,310 | 2 634 | 14 386 |
2022-07-22 | 8 | 5,390 | 5,480 | 5,160 | 2 467 | 12 984 |
2022-07-21 | 5 | 5,280 | 5,280 | 5,120 | 976 | 5 086 |
2022-07-20 | 3 | 5,280 | 5,290 | 5,280 | 1 347 | 7 114 |
2022-07-19 | 5 | 5,390 | 5,390 | 5,150 | 1 974 | 10 293 |
2022-07-18 | 13 | 5,150 | 5,790 | 5,050 | 5 430 | 28 032 |
2022-07-15 | 4 | 5,260 | 5,290 | 4,950 | 1 875 | 9 634 |
2022-07-14 | 1 | 5,300 | 5,300 | 5,300 | 13 | 69 |
2022-07-13 | 5 | 5,270 | 5,590 | 5,100 | 2 254 | 11 509 |
2022-07-12 | 8 | 5,440 | 5,510 | 5,100 | 1 923 | 10 318 |
2022-07-11 | 10 | 5,460 | 5,600 | 5,070 | 3 555 | 19 209 |
2022-07-08 | 8 | 5,590 | 5,590 | 5,340 | 2 970 | 16 455 |
2022-07-07 | 19 | 5,680 | 5,880 | 5,400 | 14 311 | 79 255 |
2022-07-06 | 8 | 5,960 | 5,980 | 5,700 | 10 933 | 63 666 |
2022-07-05 | 20 | 5,970 | 5,980 | 5,420 | 16 149 | 93 827 |
2022-07-04 | 6 | 5,800 | 5,890 | 5,800 | 1 038 | 6 110 |
2022-07-01 | 16 | 5,800 | 5,800 | 5,300 | 4 712 | 26 987 |
2022-06-30 | 16 | 5,610 | 5,880 | 5,100 | 5 823 | 30 797 |
2022-06-29 | 7 | 5,050 | 5,090 | 4,675 | 2 228 | 10 796 |
2022-06-28 | 16 | 4,990 | 4,990 | 4,900 | 7 655 | 37 599 |
2022-06-27 | 12 | 4,925 | 4,990 | 4,610 | 8 208 | 39 872 |
2022-06-23 | 13 | 4,610 | 4,995 | 4,610 | 9 096 | 43 340 |
2022-06-22 | 13 | 4,855 | 5,030 | 4,855 | 8 030 | 39 201 |
2022-06-21 | 11 | 5,040 | 5,070 | 4,815 | 12 055 | 59 112 |
2022-06-20 | 23 | 5,070 | 5,270 | 4,800 | 17 906 | 88 419 |
2022-06-17 | 28 | 4,960 | 5,360 | 4,910 | 16 580 | 83 608 |
2022-06-16 | 23 | 5,590 | 5,790 | 5,000 | 15 236 | 80 403 |
2022-06-15 | 25 | 5,970 | 5,990 | 5,130 | 11 303 | 59 848 |
2022-06-14 | 8 | 5,720 | 5,720 | 5,050 | 1 093 | 5 697 |
2022-06-13 | 5 | 5,580 | 5,640 | 5,260 | 4 296 | 22 691 |
2022-06-10 | 5 | 5,640 | 5,790 | 5,640 | 2 580 | 14 570 |
2022-06-09 | 25 | 5,900 | 5,920 | 5,280 | 24 496 | 133 615 |
2022-06-08 | 8 | 5,990 | 5,990 | 5,470 | 6 982 | 39 842 |
2022-06-07 | 21 | 5,800 | 6,160 | 5,200 | 9 688 | 55 349 |
2022-06-03 | 15 | 5,500 | 5,500 | 5,360 | 29 988 | 164 696 |
2022-06-02 | 11 | 5,350 | 5,370 | 5,020 | 9 633 | 51 206 |
2022-06-01 | 17 | 5,440 | 5,650 | 5,100 | 9 221 | 48 975 |
2022-05-31 | 22 | 5,660 | 5,860 | 5,500 | 10 187 | 56 849 |
2022-05-30 | 22 | 5,720 | 5,900 | 5,560 | 9 467 | 53 960 |
2022-05-27 | 19 | 6,250 | 6,500 | 5,820 | 7 357 | 44 599 |
2022-05-25 | 2 | 6,170 | 6,220 | 6,170 | 308 | 1 912 |
2022-05-24 | 9 | 5,960 | 6,220 | 5,510 | 3 667 | 21 647 |
2022-05-23 | 21 | 5,990 | 6,220 | 5,510 | 15 285 | 90 442 |
2022-05-20 | 7 | 5,600 | 5,960 | 5,230 | 4 845 | 26 254 |
2022-05-19 | 42 | 5,690 | 6,180 | 5,090 | 9 401 | 50 453 |
2022-05-18 | 12 | 6,460 | 6,580 | 5,740 | 3 777 | 23 204 |
2022-05-17 | 46 | 5,690 | 6,660 | 5,280 | 16 719 | 93 048 |
2022-05-16 | 19 | 5,650 | 5,930 | 5,600 | 7 062 | 40 490 |
2022-05-13 | 28 | 5,500 | 6,000 | 5,400 | 13 125 | 73 554 |
2022-05-12 | 14 | 6,010 | 6,700 | 5,710 | 2 558 | 15 358 |
2022-05-11 | 18 | 6,400 | 6,470 | 5,820 | 9 143 | 53 535 |
2022-05-10 | 12 | 6,750 | 6,790 | 4,890 | 6 302 | 36 642 |
2022-05-09 | 17 | 6,060 | 6,740 | 5,830 | 4 866 | 29 241 |
2022-05-06 | 17 | 6,150 | 6,150 | 6,110 | 3 271 | 20 058 |
2022-05-05 | 16 | 6,110 | 6,380 | 6,110 | 7 821 | 48 743 |
2022-05-04 | 13 | 6,390 | 6,730 | 6,080 | 8 399 | 53 554 |
2022-05-03 | 13 | 6,480 | 6,980 | 6,110 | 8 996 | 56 643 |
2022-05-02 | 9 | 6,620 | 6,990 | 6,490 | 3 180 | 20 873 |
2022-04-29 | 5 | 6,950 | 7,000 | 6,480 | 699 | 4 780 |
2022-04-28 | 31 | 6,680 | 6,680 | 6,020 | 21 225 | 131 134 |
2022-04-27 | 5 | 6,550 | 7,000 | 6,000 | 380 | 2 591 |
2022-04-26 | 18 | 6,520 | 6,520 | 6,040 | 8 261 | 52 447 |
2022-04-25 | 20 | 6,660 | 7,100 | 6,280 | 7 404 | 49 123 |
2022-04-22 | 7 | 6,860 | 7,000 | 6,530 | 3 010 | 20 295 |
2022-04-21 | 13 | 6,750 | 6,910 | 6,520 | 5 028 | 33 430 |
2022-04-20 | 7 | 7,050 | 7,100 | 6,100 | 943 | 6 137 |
2022-04-19 | 10 | 6,700 | 7,100 | 6,400 | 632 | 4 256 |
2022-04-14 | 6 | 7,040 | 7,180 | 6,700 | 330 | 2 289 |
2022-04-13 | 8 | 7,040 | 7,190 | 6,800 | 2 733 | 19 095 |
2022-04-12 | 4 | 7,140 | 7,240 | 6,610 | 31 | 217 |
2022-04-11 | 10 | 6,990 | 6,990 | 6,470 | 8 213 | 55 953 |
2022-04-08 | 7 | 7,000 | 7,000 | 6,800 | 2 718 | 18 531 |
2022-04-07 | 9 | 7,090 | 7,350 | 6,390 | 1 005 | 6 942 |
2022-04-06 | 12 | 6,800 | 7,160 | 6,010 | 3 485 | 23 911 |
2022-04-05 | 12 | 6,790 | 7,980 | 6,700 | 2 940 | 19 767 |
2022-04-04 | 8 | 6,500 | 6,710 | 6,010 | 678 | 4 330 |
2022-04-01 | 15 | 6,430 | 6,630 | 6,110 | 1 374 | 8 894 |
2022-03-31 | 10 | 6,450 | 6,780 | 6,250 | 6 780 | 42 931 |
2022-03-30 | 12 | 6,780 | 6,800 | 6,330 | 6 057 | 40 432 |
2022-03-29 | 32 | 6,450 | 6,490 | 5,570 | 13 855 | 83 134 |
2022-03-28 | 20 | 6,140 | 6,200 | 5,950 | 5 315 | 32 028 |
2022-03-25 | 20 | 6,210 | 6,360 | 5,910 | 6 326 | 38 971 |
2022-03-24 | 21 | 6,370 | 6,380 | 5,910 | 12 777 | 77 682 |
2022-03-23 | 14 | 6,380 | 6,420 | 6,110 | 2 018 | 12 772 |
2022-03-22 | 27 | 6,420 | 6,680 | 6,130 | 9 160 | 58 330 |
2022-03-21 | 8 | 6,660 | 6,840 | 6,250 | 2 944 | 19 419 |
2022-03-18 | 10 | 6,860 | 6,940 | 6,500 | 7 841 | 51 148 |
2022-03-17 | 6 | 6,660 | 6,670 | 6,550 | 1 845 | 12 252 |
2022-03-16 | 10 | 6,510 | 6,670 | 6,500 | 2 763 | 18 037 |
2022-03-15 | 8 | 6,690 | 6,760 | 6,600 | 1 846 | 12 236 |
2022-03-14 | 18 | 6,790 | 6,930 | 6,490 | 10 835 | 70 531 |
2022-03-11 | 10 | 6,320 | 6,590 | 6,310 | 3 487 | 22 247 |
2022-03-10 | 9 | 6,620 | 7,000 | 6,170 | 3 369 | 22 623 |
2022-03-09 | 17 | 6,170 | 6,290 | 5,720 | 5 362 | 32 582 |
2022-03-08 | 6 | 5,950 | 6,310 | 5,950 | 474 | 2 837 |
2022-03-07 | 60 | 5,950 | 6,690 | 5,540 | 26 794 | 153 971 |
2022-03-04 | 13 | 6,650 | 6,660 | 6,290 | 8 183 | 52 663 |
2022-03-03 | 15 | 6,790 | 6,850 | 6,510 | 6 623 | 44 143 |
2022-03-02 | 13 | 6,560 | 6,590 | 6,450 | 4 159 | 27 208 |
2022-03-01 | 8 | 6,590 | 6,790 | 6,110 | 1 726 | 10 973 |
2022-02-28 | 26 | 6,070 | 6,550 | 5,610 | 14 435 | 89 716 |
2022-02-25 | 32 | 6,570 | 6,700 | 6,000 | 12 500 | 80 196 |
2022-02-24 | 54 | 5,620 | 6,000 | 5,500 | 39 043 | 218 774 |
2022-02-23 | 23 | 6,190 | 6,280 | 5,600 | 11 237 | 67 936 |
2022-02-22 | 33 | 5,700 | 6,100 | 5,420 | 10 151 | 58 856 |
2022-02-21 | 22 | 6,100 | 6,400 | 6,000 | 8 545 | 51 942 |
2022-02-18 | 16 | 6,430 | 6,590 | 6,160 | 5 211 | 32 847 |
2022-02-17 | 9 | 6,760 | 6,820 | 6,500 | 1 694 | 11 195 |
2022-02-16 | 10 | 6,710 | 6,710 | 6,500 | 9 483 | 63 443 |
2022-02-15 | 21 | 6,660 | 7,090 | 6,350 | 7 673 | 50 595 |
2022-02-14 | 67 | 6,300 | 6,770 | 6,060 | 40 076 | 254 932 |
2022-02-11 | 6 | 7,080 | 7,080 | 7,000 | 1 977 | 13 900 |
2022-02-10 | 24 | 7,000 | 7,230 | 6,900 | 4 788 | 33 574 |
2022-02-09 | 20 | 7,140 | 7,480 | 7,100 | 7 255 | 51 986 |
2022-02-08 | 23 | 7,480 | 7,770 | 7,310 | 9 158 | 68 214 |
2022-02-07 | 10 | 7,770 | 7,840 | 7,500 | 822 | 6 208 |
2022-02-04 | 21 | 7,500 | 7,800 | 7,500 | 4 595 | 34 743 |
2022-02-03 | 4 | 7,840 | 7,890 | 7,520 | 523 | 3 995 |
2022-02-02 | 20 | 7,720 | 7,950 | 7,530 | 5 371 | 40 944 |
2022-02-01 | 13 | 7,960 | 8,000 | 7,880 | 2 710 | 21 443 |
2022-01-31 | 17 | 7,920 | 7,970 | 7,530 | 4 360 | 33 978 |
2022-01-28 | 47 | 7,700 | 8,790 | 7,160 | 28 769 | 224 023 |
2022-01-27 | 18 | 7,860 | 8,220 | 7,480 | 2 894 | 22 205 |
2022-01-26 | 16 | 7,690 | 7,790 | 7,270 | 7 576 | 57 025 |
2022-01-25 | 48 | 7,270 | 7,400 | 7,070 | 25 191 | 180 935 |
2022-01-24 | 49 | 7,490 | 8,500 | 7,060 | 10 716 | 80 786 |
2022-01-21 | 29 | 7,740 | 8,250 | 7,700 | 13 450 | 107 397 |
2022-01-20 | 30 | 8,000 | 8,270 | 7,950 | 9 863 | 79 400 |
2022-01-19 | 12 | 8,120 | 8,290 | 8,120 | 1 266 | 10 376 |
2022-01-18 | 33 | 8,290 | 9,000 | 8,100 | 14 223 | 117 634 |
2022-01-17 | 31 | 8,490 | 8,700 | 8,490 | 13 133 | 112 640 |
2022-01-14 | 15 | 8,760 | 9,190 | 8,660 | 5 166 | 44 913 |
2022-01-13 | 21 | 8,980 | 9,380 | 8,840 | 10 259 | 93 700 |
2022-01-12 | 15 | 8,840 | 8,960 | 8,650 | 3 530 | 31 471 |
2022-01-11 | 13 | 8,890 | 9,140 | 8,600 | 1 569 | 13 848 |
2022-01-10 | 22 | 8,650 | 9,080 | 8,570 | 4 581 | 39 695 |
2022-01-07 | 11 | 8,910 | 9,320 | 8,620 | 1 195 | 10 521 |
2022-01-05 | 15 | 8,750 | 9,390 | 8,620 | 2 715 | 23 816 |
2022-01-04 | 33 | 8,700 | 8,850 | 8,630 | 7 351 | 64 178 |
2022-01-03 | 38 | 8,930 | 9,170 | 8,710 | 6 872 | 60 854 |
2021-12-30 | 46 | 9,170 | 9,490 | 8,780 | 15 196 | 137 316 |
2021-12-29 | 35 | 9,290 | 9,680 | 9,010 | 11 357 | 104 726 |
2021-12-28 | 29 | 9,020 | 9,030 | 8,760 | 9 009 | 80 555 |
2021-12-27 | 38 | 8,920 | 9,180 | 8,790 | 10 320 | 93 353 |
2021-12-23 | 63 | 9,180 | 9,800 | 8,560 | 18 081 | 165 457 |
2021-12-22 | 24 | 8,510 | 8,840 | 8,510 | 6 053 | 52 139 |
2021-12-21 | 25 | 8,830 | 8,950 | 8,530 | 4 452 | 38 633 |
2021-12-20 | 29 | 8,970 | 9,250 | 8,530 | 8 329 | 74 021 |
2021-12-17 | 30 | 8,990 | 9,780 | 8,540 | 9 031 | 81 428 |
2021-12-16 | 10 | 8,890 | 8,990 | 8,640 | 1 537 | 13 509 |
2021-12-15 | 23 | 8,840 | 8,990 | 8,600 | 5 355 | 47 225 |
2021-12-14 | 35 | 8,960 | 8,960 | 8,510 | 12 192 | 106 074 |
2021-12-13 | 20 | 8,850 | 8,900 | 8,560 | 9 070 | 79 401 |
2021-12-10 | 18 | 8,790 | 8,920 | 8,600 | 3 908 | 34 188 |
2021-12-09 | 44 | 8,920 | 9,110 | 8,810 | 17 030 | 151 905 |
2021-12-08 | 12 | 9,110 | 9,180 | 8,900 | 2 572 | 23 135 |
2021-12-07 | 26 | 9,140 | 9,350 | 8,820 | 8 827 | 80 039 |
2021-12-06 | 31 | 9,210 | 9,300 | 8,770 | 6 695 | 60 165 |
2021-12-03 | 22 | 9,190 | 9,490 | 8,760 | 5 973 | 53 963 |
2021-12-02 | 47 | 8,870 | 9,030 | 8,700 | 24 143 | 211 916 |
2021-12-01 | 38 | 9,040 | 9,290 | 8,720 | 7 973 | 71 553 |
2021-11-30 | 25 | 9,200 | 9,300 | 8,720 | 3 013 | 27 490 |
2021-11-29 | 50 | 9,080 | 9,080 | 8,510 | 25 685 | 224 022 |
2021-11-26 | 84 | 9,090 | 9,600 | 8,690 | 45 462 | 415 831 |
2021-11-25 | 36 | 9,600 | 10,000 | 9,550 | 11 221 | 110 214 |
2021-11-24 | 45 | 9,800 | 9,950 | 9,340 | 14 978 | 145 572 |
2021-11-23 | 322 | 9,600 | 9,840 | 8,510 | 184 064 | 1 672 014 |
2021-11-22 | 86 | 11,160 | 11,460 | 10,140 | 42 131 | 452 460 |
2021-11-19 | 36 | 10,700 | 10,780 | 10,000 | 8 579 | 88 049 |
2021-11-18 | 42 | 10,180 | 10,580 | 10,140 | 10 963 | 113 990 |
2021-11-17 | 74 | 10,480 | 11,000 | 10,220 | 41 135 | 433 735 |
2021-11-16 | 46 | 10,820 | 11,180 | 10,800 | 8 958 | 97 417 |
2021-11-15 | 53 | 11,240 | 11,680 | 10,800 | 15 498 | 173 197 |
2021-11-12 | 79 | 11,200 | 11,200 | 10,600 | 25 703 | 279 761 |
2021-11-11 | 52 | 11,380 | 11,500 | 10,820 | 23 046 | 258 297 |
2021-11-10 | 34 | 11,500 | 11,920 | 10,560 | 9 984 | 114 810 |
2021-11-09 | 70 | 11,500 | 12,280 | 11,060 | 25 620 | 295 206 |
2021-11-08 | 80 | 11,980 | 12,180 | 11,420 | 24 694 | 294 050 |
2021-11-05 | 54 | 12,040 | 12,480 | 11,160 | 17 366 | 207 507 |
2021-11-04 | 81 | 11,940 | 11,980 | 10,520 | 21 813 | 249 658 |
2021-11-03 | 38 | 10,780 | 10,900 | 10,420 | 9 403 | 100 361 |
2021-11-02 | 38 | 10,420 | 10,800 | 9,990 | 9 030 | 94 348 |
2021-11-01 | 42 | 9,980 | 10,480 | 9,750 | 12 670 | 127 031 |
2021-10-29 | 47 | 10,040 | 10,500 | 9,730 | 12 249 | 123 769 |
2021-10-28 | 31 | 10,400 | 10,880 | 10,080 | 10 408 | 108 026 |
2021-10-27 | 31 | 10,480 | 10,480 | 10,100 | 6 727 | 69 691 |
2021-10-26 | 49 | 10,460 | 10,480 | 9,650 | 25 113 | 252 018 |
2021-10-25 | 51 | 10,300 | 11,180 | 10,060 | 16 656 | 173 953 |
2021-10-22 | 30 | 10,860 | 11,180 | 10,220 | 9 669 | 104 173 |
2021-10-21 | 42 | 10,700 | 11,500 | 10,380 | 18 758 | 202 705 |
2021-10-20 | 62 | 10,780 | 11,000 | 10,060 | 18 737 | 196 397 |
2021-10-19 | 36 | 10,040 | 10,400 | 9,800 | 25 829 | 258 534 |
2021-10-18 | 35 | 9,940 | 9,940 | 9,580 | 11 645 | 112 852 |
2021-10-15 | 40 | 9,580 | 9,920 | 9,500 | 14 799 | 142 101 |
2021-10-14 | 34 | 9,530 | 9,990 | 9,520 | 9 016 | 87 990 |
2021-10-13 | 23 | 9,980 | 10,000 | 9,540 | 5 003 | 49 856 |
2021-10-12 | 57 | 9,990 | 10,000 | 9,050 | 19 624 | 188 296 |
2021-10-11 | 65 | 9,490 | 9,700 | 9,300 | 27 777 | 263 030 |
2021-10-08 | 41 | 9,880 | 10,640 | 9,610 | 22 087 | 217 732 |
2021-10-07 | 115 | 9,980 | 10,440 | 9,510 | 61 475 | 611 070 |
2021-10-06 | 53 | 10,380 | 10,660 | 10,100 | 23 400 | 242 257 |
2021-10-05 | 83 | 10,860 | 11,440 | 10,360 | 31 755 | 337 107 |
2021-10-04 | 11 | 11,200 | 11,480 | 10,940 | 2 361 | 26 297 |
2021-10-01 | 21 | 11,200 | 11,580 | 10,860 | 3 537 | 39 395 |
2021-09-30 | 59 | 11,440 | 12,280 | 11,100 | 20 107 | 228 371 |
2021-09-29 | 26 | 11,960 | 12,420 | 11,800 | 6 760 | 80 822 |
2021-09-28 | 20 | 12,440 | 12,800 | 12,100 | 3 146 | 38 849 |
2021-09-27 | 33 | 12,800 | 13,280 | 12,020 | 4 288 | 54 768 |
2021-09-24 | 47 | 12,400 | 12,500 | 11,800 | 11 133 | 134 987 |
2021-09-23 | 26 | 12,020 | 12,120 | 11,780 | 7 064 | 84 889 |
2021-09-22 | 24 | 12,260 | 12,380 | 11,840 | 2 546 | 30 735 |
2021-09-21 | 25 | 12,380 | 12,440 | 11,400 | 5 653 | 66 400 |
2021-09-20 | 44 | 11,500 | 12,260 | 11,060 | 12 312 | 145 925 |
2021-09-17 | 53 | 12,380 | 12,900 | 12,000 | 25 879 | 320 706 |
2021-09-16 | 29 | 12,420 | 13,180 | 12,220 | 10 764 | 135 806 |
2021-09-15 | 56 | 12,560 | 14,000 | 12,100 | 20 460 | 262 307 |
2021-09-14 | 23 | 12,900 | 13,320 | 12,540 | 6 848 | 87 413 |
2021-09-13 | 24 | 12,460 | 12,460 | 12,220 | 4 681 | 57 970 |
2021-09-10 | 43 | 12,400 | 13,480 | 11,900 | 14 276 | 179 031 |
2021-09-09 | 38 | 12,780 | 12,780 | 12,020 | 8 153 | 101 126 |
2021-09-08 | 41 | 12,800 | 13,000 | 12,200 | 6 634 | 83 135 |
2021-09-07 | 40 | 12,940 | 13,400 | 12,680 | 8 331 | 107 615 |
2021-09-06 | 38 | 13,400 | 13,480 | 13,020 | 5 920 | 78 565 |
2021-09-03 | 54 | 13,500 | 14,300 | 13,200 | 9 062 | 123 027 |
2021-09-02 | 40 | 14,000 | 14,440 | 13,100 | 9 995 | 139 272 |
2021-09-01 | 55 | 14,000 | 14,880 | 13,520 | 8 211 | 115 293 |
2021-08-31 | 65 | 13,900 | 13,900 | 12,700 | 16 316 | 220 409 |
2021-08-30 | 36 | 12,700 | 13,000 | 12,600 | 4 608 | 58 416 |
2021-08-27 | 49 | 12,820 | 13,160 | 12,420 | 12 147 | 154 042 |
2021-08-26 | 134 | 12,920 | 13,260 | 12,120 | 45 597 | 572 259 |
2021-08-25 | 91 | 12,700 | 13,580 | 12,700 | 21 809 | 283 357 |
2021-08-24 | 150 | 12,700 | 14,180 | 12,700 | 43 455 | 566 175 |
2021-08-23 | 85 | 13,840 | 14,300 | 13,160 | 19 394 | 260 469 |
2021-08-20 | 77 | 14,000 | 14,460 | 13,400 | 17 539 | 242 523 |
2021-08-19 | 50 | 14,480 | 14,740 | 14,000 | 8 143 | 116 288 |
2021-08-18 | 108 | 14,740 | 15,600 | 13,240 | 25 057 | 359 190 |
2021-08-17 | 161 | 14,220 | 15,460 | 13,760 | 39 331 | 569 299 |
2021-08-16 | 165 | 15,460 | 17,000 | 15,460 | 50 078 | 816 778 |
2021-08-13 | 220 | 16,800 | 17,620 | 15,500 | 78 701 | 1 298 001 |
2021-08-12 | 62 | 16,000 | 16,400 | 15,320 | 12 265 | 195 617 |
2021-08-11 | 52 | 15,640 | 16,520 | 15,400 | 10 260 | 160 814 |
2021-08-10 | 92 | 16,100 | 17,100 | 15,540 | 22 596 | 374 407 |
2021-08-09 | 130 | 15,980 | 17,200 | 15,600 | 46 323 | 760 880 |
2021-08-06 | 51 | 16,400 | 16,540 | 15,760 | 15 511 | 248 650 |
2021-08-05 | 85 | 15,940 | 16,000 | 15,220 | 17 307 | 271 178 |
2021-08-04 | 68 | 15,920 | 16,900 | 15,500 | 10 340 | 165 254 |
2021-08-03 | 103 | 15,980 | 17,480 | 15,980 | 19 982 | 333 441 |
2021-08-02 | 139 | 17,320 | 17,600 | 16,900 | 23 572 | 405 691 |
2021-07-30 | 109 | 17,400 | 17,460 | 16,900 | 23 914 | 411 775 |
2021-07-29 | 136 | 17,040 | 17,600 | 16,520 | 27 061 | 467 672 |
2021-07-28 | 109 | 17,000 | 17,500 | 16,860 | 23 578 | 407 277 |
2021-07-27 | 121 | 16,720 | 17,120 | 16,260 | 34 206 | 574 640 |
2021-07-26 | 138 | 16,260 | 16,980 | 15,500 | 28 141 | 457 717 |
2021-07-23 | 190 | 16,760 | 17,400 | 16,000 | 39 702 | 663 685 |
2021-07-22 | 125 | 16,000 | 16,680 | 14,220 | 34 309 | 536 193 |
2021-07-21 | 82 | 14,800 | 14,900 | 12,920 | 25 697 | 353 929 |
2021-07-20 | 31 | 12,920 | 12,920 | 12,900 | 12 437 | 160 674 |
2021-07-19 | 48 | 12,900 | 13,000 | 12,540 | 17 953 | 229 071 |
2021-07-16 | 86 | 13,180 | 14,000 | 12,740 | 36 972 | 492 286 |
2021-07-15 | 48 | 13,760 | 13,780 | 13,000 | 19 557 | 261 033 |
2021-07-14 | 28 | 13,700 | 13,980 | 13,560 | 16 243 | 225 297 |
2021-07-13 | 35 | 13,940 | 14,540 | 13,600 | 13 175 | 183 638 |
2021-07-12 | 39 | 13,740 | 14,160 | 13,400 | 8 950 | 122 743 |
2021-07-09 | 54 | 13,980 | 14,300 | 13,300 | 33 877 | 456 600 |
2021-07-08 | 39 | 13,960 | 13,980 | 13,600 | 14 303 | 198 723 |
2021-07-07 | 55 | 13,880 | 14,380 | 13,640 | 13 014 | 181 103 |
2021-07-06 | 20 | 14,220 | 14,220 | 13,840 | 4 785 | 66 872 |
2021-07-05 | 125 | 14,040 | 15,100 | 13,680 | 58 546 | 822 720 |
2021-07-02 | 30 | 15,100 | 15,200 | 14,340 | 6 561 | 97 867 |
2021-07-01 | 51 | 14,520 | 14,960 | 14,000 | 15 745 | 224 198 |
2021-06-30 | 36 | 14,960 | 15,300 | 14,700 | 8 890 | 132 358 |
2021-06-29 | 21 | 14,500 | 14,700 | 14,400 | 3 804 | 55 664 |
2021-06-28 | 77 | 14,400 | 15,000 | 13,900 | 23 619 | 334 783 |
2021-06-24 | 36 | 15,200 | 15,300 | 14,500 | 8 761 | 130 778 |
2021-06-23 | 27 | 14,540 | 15,060 | 14,000 | 3 255 | 46 566 |
2021-06-22 | 23 | 14,200 | 14,980 | 14,000 | 6 459 | 92 116 |
2021-06-21 | 26 | 14,300 | 14,760 | 14,020 | 4 325 | 61 829 |
2021-06-18 | 37 | 14,760 | 15,400 | 13,500 | 10 490 | 152 653 |
2021-06-17 | 44 | 14,480 | 14,840 | 13,700 | 10 378 | 146 219 |
2021-06-16 | 64 | 13,900 | 14,000 | 13,300 | 21 982 | 301 668 |
2021-06-15 | 35 | 14,080 | 14,600 | 13,720 | 7 543 | 106 831 |
2021-06-14 | 26 | 14,600 | 15,340 | 14,500 | 4 663 | 68 488 |
2021-06-11 | 38 | 14,640 | 15,220 | 14,300 | 10 028 | 144 798 |
2021-06-10 | 30 | 14,420 | 15,500 | 14,240 | 4 923 | 71 861 |
2021-06-09 | 46 | 14,600 | 15,280 | 14,220 | 8 960 | 131 074 |
2021-06-08 | 33 | 14,620 | 15,180 | 14,340 | 4 624 | 68 814 |
2021-06-07 | 46 | 14,700 | 15,680 | 14,420 | 8 931 | 132 235 |
2021-06-04 | 55 | 15,120 | 15,380 | 14,220 | 16 072 | 236 919 |
2021-06-03 | 65 | 14,700 | 15,700 | 14,600 | 20 583 | 309 326 |
2021-06-02 | 94 | 14,980 | 15,900 | 14,800 | 22 661 | 345 472 |
2021-06-01 | 42 | 15,900 | 15,900 | 15,440 | 8 390 | 131 771 |
2021-05-31 | 55 | 15,900 | 16,500 | 15,720 | 11 133 | 178 554 |
2021-05-28 | 40 | 15,720 | 15,900 | 15,020 | 6 301 | 98 239 |
2021-05-27 | 32 | 15,920 | 16,260 | 15,220 | 6 002 | 93 032 |
2021-05-26 | 38 | 15,940 | 16,020 | 15,560 | 5 254 | 82 952 |
2021-05-25 | 50 | 16,020 | 16,100 | 15,480 | 5 575 | 88 785 |
2021-05-24 | 73 | 15,480 | 16,260 | 15,200 | 13 472 | 210 022 |
2021-05-21 | 60 | 16,260 | 16,980 | 15,540 | 11 466 | 183 430 |
2021-05-20 | 127 | 16,180 | 17,000 | 14,500 | 33 882 | 543 217 |
2021-05-19 | 66 | 14,500 | 15,360 | 14,500 | 11 544 | 172 098 |
2021-05-18 | 70 | 15,360 | 16,000 | 14,060 | 14 195 | 218 854 |
2021-05-17 | 84 | 16,360 | 16,360 | 15,580 | 14 122 | 224 453 |
2021-05-14 | 157 | 16,240 | 16,660 | 15,100 | 47 405 | 736 892 |
2021-05-12 | 60 | 16,680 | 17,500 | 16,500 | 13 202 | 222 377 |
2021-05-11 | 89 | 17,060 | 17,860 | 16,500 | 19 989 | 338 274 |
2021-05-10 | 165 | 17,340 | 18,500 | 17,300 | 41 135 | 730 513 |
2021-05-07 | 132 | 17,400 | 18,000 | 16,200 | 23 503 | 410 398 |
2021-05-06 | 92 | 16,360 | 17,200 | 16,200 | 19 266 | 318 760 |
2021-05-05 | 158 | 17,200 | 18,500 | 16,960 | 40 616 | 709 948 |
2021-05-04 | 331 | 17,960 | 19,200 | 16,340 | 108 083 | 1 925 206 |
2021-05-03 | 74 | 16,340 | 16,700 | 15,600 | 17 474 | 282 034 |
2021-04-30 | 38 | 16,100 | 16,380 | 15,940 | 10 262 | 165 344 |
2021-04-29 | 105 | 16,280 | 16,740 | 15,500 | 35 693 | 569 796 |
2021-04-28 | 73 | 16,740 | 17,180 | 16,200 | 15 969 | 265 227 |
2021-04-27 | 89 | 16,760 | 17,500 | 16,280 | 15 440 | 260 374 |
2021-04-26 | 88 | 17,500 | 17,500 | 15,800 | 38 797 | 641 128 |
2021-04-23 | 63 | 15,900 | 16,680 | 15,600 | 16 842 | 269 591 |
2021-04-22 | 34 | 16,100 | 16,420 | 16,100 | 8 428 | 136 588 |
2021-04-21 | 35 | 16,420 | 16,900 | 16,400 | 7 186 | 119 181 |
2021-04-20 | 67 | 16,820 | 16,900 | 15,520 | 16 719 | 274 882 |
2021-04-19 | 142 | 16,320 | 18,000 | 16,000 | 40 511 | 668 138 |
2021-04-16 | 77 | 17,400 | 17,400 | 16,200 | 17 597 | 293 343 |
2021-04-15 | 57 | 16,420 | 17,280 | 16,400 | 5 487 | 92 141 |
2021-04-14 | 140 | 16,400 | 17,320 | 16,200 | 34 982 | 573 903 |
2021-04-13 | 107 | 17,340 | 18,320 | 17,020 | 29 368 | 512 854 |
2021-04-12 | 139 | 18,060 | 19,000 | 17,800 | 31 063 | 567 753 |
2021-04-09 | 417 | 17,840 | 19,000 | 17,640 | 131 356 | 2 384 400 |
2021-04-08 | 131 | 16,800 | 18,000 | 15,920 | 25 983 | 431 046 |
2021-04-07 | 68 | 15,920 | 16,440 | 15,440 | 10 915 | 171 234 |
2021-04-06 | 92 | 15,900 | 16,180 | 15,300 | 18 941 | 294 606 |
2021-04-01 | 53 | 15,640 | 17,000 | 15,400 | 9 757 | 156 392 |
2021-03-31 | 47 | 15,450 | 15,700 | 15,100 | 9 582 | 146 951 |
2021-03-30 | 78 | 15,700 | 16,000 | 14,200 | 19 744 | 300 512 |
2021-03-29 | 68 | 15,200 | 15,750 | 15,000 | 12 276 | 187 352 |
2021-03-26 | 66 | 15,250 | 15,450 | 14,650 | 14 286 | 217 885 |
2021-03-25 | 75 | 15,200 | 16,100 | 15,000 | 19 268 | 295 547 |
2021-03-24 | 89 | 15,700 | 16,000 | 15,050 | 42 033 | 642 567 |
2021-03-23 | 90 | 15,600 | 16,100 | 15,000 | 19 520 | 306 814 |
2021-03-22 | 147 | 15,300 | 16,200 | 15,200 | 45 213 | 699 790 |
2021-03-19 | 107 | 16,600 | 17,000 | 15,900 | 25 278 | 413 238 |
2021-03-18 | 108 | 16,900 | 17,200 | 15,800 | 35 074 | 581 951 |
2021-03-17 | 225 | 15,800 | 17,950 | 15,600 | 55 562 | 902 224 |
2021-03-16 | 184 | 17,450 | 18,300 | 17,100 | 39 537 | 692 986 |
2021-03-15 | 257 | 18,300 | 18,550 | 17,000 | 70 756 | 1 261 295 |
2021-03-12 | 288 | 16,950 | 18,600 | 16,650 | 73 577 | 1 327 242 |
2021-03-11 | 210 | 17,850 | 18,400 | 17,400 | 55 966 | 994 804 |
2021-03-10 | 629 | 17,300 | 18,250 | 16,300 | 281 408 | 4 855 224 |
2021-03-09 | 409 | 16,200 | 16,700 | 13,800 | 155 322 | 2 440 473 |
2021-03-08 | 629 | 13,800 | 15,300 | 13,350 | 248 035 | 3 510 254 |
2021-03-05 | 167 | 12,500 | 13,250 | 11,800 | 53 310 | 685 051 |
2021-03-04 | 73 | 11,800 | 12,950 | 11,650 | 31 900 | 390 401 |
2021-03-03 | 51 | 12,100 | 12,200 | 11,900 | 15 646 | 188 694 |
2021-03-02 | 120 | 12,000 | 12,450 | 11,400 | 50 010 | 594 441 |
2021-03-01 | 102 | 12,450 | 12,550 | 11,800 | 40 027 | 487 508 |
2021-02-26 | 158 | 11,650 | 12,750 | 11,300 | 69 147 | 834 900 |
2021-02-25 | 92 | 11,450 | 12,300 | 11,400 | 54 298 | 637 715 |
2021-02-24 | 86 | 11,500 | 12,000 | 11,350 | 42 309 | 492 907 |
2021-02-23 | 77 | 12,000 | 12,000 | 11,300 | 31 982 | 374 538 |
2021-02-22 | 59 | 11,500 | 11,800 | 11,050 | 40 239 | 468 866 |
2021-02-19 | 44 | 11,500 | 11,700 | 11,200 | 10 002 | 115 198 |
2021-02-18 | 52 | 11,100 | 11,950 | 11,100 | 14 082 | 161 893 |
2021-02-17 | 136 | 11,500 | 12,950 | 11,450 | 92 887 | 1 099 848 |
2021-02-16 | 163 | 12,450 | 12,600 | 10,450 | 80 388 | 924 337 |
2021-02-15 | 108 | 11,450 | 11,700 | 11,050 | 38 932 | 439 506 |
2021-02-12 | 68 | 11,900 | 12,300 | 11,600 | 38 350 | 455 898 |
2021-02-11 | 96 | 12,100 | 12,100 | 11,200 | 30 004 | 350 862 |
2021-02-10 | 95 | 11,600 | 12,050 | 11,500 | 26 667 | 310 840 |
2021-02-09 | 383 | 11,650 | 12,900 | 11,500 | 226 930 | 2 731 369 |
2021-02-08 | 434 | 12,600 | 12,950 | 11,250 | 163 689 | 1 995 560 |
2021-02-05 | 1051 | 12,200 | 13,400 | 9,300 | 603 224 | 7 057 258 |
2021-02-04 | 24 | 9,200 | 9,500 | 9,000 | 13 992 | 128 386 |
2021-02-03 | 13 | 9,460 | 9,500 | 9,240 | 3 080 | 29 174 |
2021-02-02 | 32 | 9,220 | 9,700 | 9,100 | 10 860 | 101 193 |
2021-02-01 | 28 | 9,500 | 9,500 | 8,900 | 8 258 | 74 753 |
2021-01-29 | 42 | 9,000 | 9,020 | 8,620 | 26 933 | 238 930 |
2021-01-28 | 65 | 9,020 | 9,400 | 8,600 | 32 732 | 291 590 |
2021-01-27 | 83 | 9,480 | 9,680 | 8,500 | 36 555 | 334 327 |
2021-01-26 | 45 | 9,900 | 10,000 | 9,140 | 30 892 | 297 436 |
2021-01-25 | 42 | 9,300 | 9,660 | 9,180 | 25 457 | 240 632 |
2021-01-22 | 42 | 9,480 | 9,520 | 9,020 | 22 604 | 207 669 |
2021-01-21 | 36 | 9,520 | 9,540 | 9,240 | 23 941 | 224 867 |
2021-01-20 | 51 | 9,520 | 10,050 | 9,380 | 26 830 | 258 404 |
2021-01-19 | 49 | 9,600 | 10,300 | 9,520 | 57 633 | 572 104 |
2021-01-18 | 26 | 9,940 | 10,350 | 9,920 | 13 442 | 137 156 |
2021-01-15 | 30 | 10,350 | 10,450 | 9,640 | 10 526 | 106 082 |
2021-01-14 | 27 | 10,050 | 10,200 | 9,680 | 9 837 | 97 740 |
2021-01-13 | 46 | 10,000 | 10,200 | 9,860 | 13 366 | 133 711 |
2021-01-12 | 69 | 10,200 | 10,450 | 9,800 | 36 682 | 372 484 |
2021-01-11 | 115 | 10,450 | 11,550 | 10,150 | 54 327 | 579 448 |
2021-01-08 | 58 | 10,500 | 10,850 | 10,250 | 17 605 | 184 891 |
2021-01-07 | 141 | 10,700 | 11,000 | 9,820 | 76 496 | 796 629 |
2021-01-05 | 23 | 10,850 | 10,850 | 10,600 | 4 556 | 48 748 |
2021-01-04 | 131 | 10,600 | 11,300 | 10,300 | 73 597 | 778 154 |
2020-12-30 | 218 | 10,300 | 13,600 | 9,980 | 111 312 | 1 272 843 |
2020-12-29 | 229 | 11,500 | 11,600 | 10,300 | 80 230 | 890 700 |
2020-12-28 | 157 | 10,300 | 10,300 | 8,900 | 84 377 | 825 897 |
2020-12-23 | 76 | 8,900 | 9,000 | 7,920 | 35 019 | 295 301 |
2020-12-22 | 46 | 8,140 | 8,200 | 7,900 | 18 823 | 151 077 |
2020-12-21 | 56 | 8,080 | 8,540 | 7,760 | 30 538 | 247 399 |
2020-12-18 | 32 | 8,540 | 8,560 | 8,220 | 11 817 | 98 850 |
2020-12-17 | 21 | 8,560 | 8,600 | 8,100 | 7 227 | 60 316 |
2020-12-16 | 40 | 8,440 | 8,500 | 8,260 | 21 536 | 179 942 |
2020-12-15 | 23 | 8,480 | 8,960 | 8,480 | 10 187 | 87 749 |
2020-12-14 | 34 | 8,660 | 8,980 | 8,560 | 13 403 | 117 901 |
2020-12-11 | 27 | 8,380 | 8,780 | 8,340 | 5 601 | 47 515 |
2020-12-10 | 24 | 8,780 | 8,800 | 8,460 | 6 759 | 58 244 |
2020-12-09 | 50 | 8,440 | 8,740 | 8,200 | 18 548 | 156 832 |
2020-12-08 | 55 | 8,480 | 8,720 | 8,300 | 29 997 | 252 281 |
2020-12-07 | 47 | 8,740 | 9,000 | 8,380 | 17 492 | 149 600 |
2020-12-04 | 41 | 8,600 | 8,900 | 8,400 | 18 280 | 157 731 |
2020-12-03 | 51 | 8,600 | 9,080 | 8,520 | 23 283 | 204 930 |
2020-12-02 | 88 | 8,600 | 9,360 | 8,600 | 71 646 | 635 823 |
2020-12-01 | 218 | 8,760 | 10,050 | 8,760 | 139 807 | 1 294 145 |
2020-11-30 | 43 | 8,500 | 9,040 | 8,400 | 18 727 | 161 107 |
2020-11-27 | 17 | 8,800 | 9,040 | 8,720 | 2 678 | 23 702 |
2020-11-26 | 26 | 8,800 | 9,100 | 8,480 | 5 454 | 47 942 |
2020-11-25 | 53 | 8,600 | 9,460 | 8,600 | 24 192 | 215 427 |
2020-11-24 | 146 | 8,800 | 9,200 | 8,460 | 79 394 | 687 386 |
2020-11-23 | 50 | 9,340 | 9,960 | 9,000 | 13 463 | 124 254 |
2020-11-20 | 29 | 9,720 | 9,720 | 9,000 | 9 294 | 85 675 |
2020-11-19 | 37 | 9,240 | 9,300 | 9,000 | 11 643 | 105 670 |
2020-11-18 | 20 | 9,380 | 9,680 | 9,080 | 5 577 | 51 756 |
2020-11-17 | 53 | 9,420 | 9,760 | 9,220 | 19 917 | 189 318 |
2020-11-16 | 59 | 9,680 | 10,050 | 9,500 | 19 847 | 194 305 |
2020-11-13 | 64 | 9,900 | 10,800 | 9,580 | 15 373 | 154 498 |
2020-11-12 | 57 | 10,250 | 10,500 | 9,980 | 20 163 | 206 737 |
2020-11-11 | 69 | 9,980 | 10,650 | 9,740 | 28 954 | 290 396 |
2020-11-10 | 81 | 9,900 | 10,800 | 9,700 | 24 309 | 249 433 |
2020-11-09 | 110 | 10,350 | 11,000 | 9,600 | 44 969 | 461 715 |
2020-11-06 | 92 | 10,100 | 10,550 | 9,620 | 50 077 | 503 595 |
2020-11-05 | 137 | 9,680 | 10,450 | 8,920 | 65 302 | 630 303 |
2020-11-04 | 37 | 9,060 | 9,080 | 8,780 | 12 688 | 113 123 |
2020-11-03 | 58 | 9,080 | 9,220 | 8,800 | 31 778 | 283 959 |
2020-11-02 | 80 | 9,020 | 9,700 | 8,940 | 32 517 | 298 237 |
2020-10-30 | 43 | 9,000 | 9,800 | 8,720 | 14 763 | 136 250 |
2020-10-29 | 158 | 9,220 | 10,050 | 8,520 | 64 603 | 602 768 |
2020-10-28 | 131 | 8,540 | 9,680 | 8,160 | 84 223 | 745 803 |
2020-10-27 | 131 | 9,040 | 9,540 | 8,700 | 72 672 | 650 058 |
2020-10-26 | 97 | 9,560 | 10,350 | 9,220 | 37 984 | 364 845 |
2020-10-23 | 99 | 10,100 | 10,250 | 9,800 | 36 253 | 363 067 |
2020-10-22 | 131 | 9,680 | 9,960 | 9,220 | 80 226 | 756 473 |
2020-10-21 | 288 | 9,860 | 11,000 | 9,780 | 173 989 | 1 757 559 |
2020-10-20 | 127 | 11,000 | 11,900 | 10,650 | 68 216 | 747 163 |
2020-10-19 | 227 | 11,700 | 12,800 | 10,150 | 115 571 | 1 303 530 |
2020-10-16 | 180 | 11,400 | 12,250 | 11,000 | 96 801 | 1 101 021 |
2020-10-15 | 276 | 11,600 | 13,150 | 11,200 | 116 243 | 1 376 349 |
2020-10-14 | 264 | 13,200 | 15,150 | 12,600 | 137 654 | 1 824 825 |
2020-10-13 | 448 | 14,450 | 17,100 | 14,450 | 214 019 | 3 349 732 |
2020-10-12 | 114 | 14,500 | 14,500 | 12,850 | 25 913 | 348 664 |
2020-10-09 | 117 | 14,200 | 14,650 | 12,950 | 38 099 | 518 799 |
2020-10-08 | 71 | 13,300 | 13,600 | 12,950 | 18 086 | 240 338 |
2020-10-07 | 252 | 13,700 | 14,200 | 12,600 | 109 491 | 1 450 564 |
2020-10-06 | 206 | 14,200 | 16,450 | 14,000 | 103 067 | 1 522 039 |
2020-10-05 | 118 | 16,500 | 17,900 | 14,750 | 52 211 | 825 222 |
2020-10-02 | 62 | 15,650 | 15,850 | 14,700 | 14 460 | 222 069 |
2020-10-01 | 97 | 15,200 | 16,000 | 14,650 | 29 599 | 453 581 |
2020-09-30 | 122 | 15,500 | 16,650 | 14,500 | 36 861 | 563 256 |
2020-09-29 | 185 | 15,750 | 16,250 | 14,450 | 65 927 | 1 009 046 |
2020-09-28 | 378 | 15,500 | 16,050 | 14,100 | 148 101 | 2 203 574 |
2020-09-25 | 540 | 16,000 | 21,800 | 15,700 | 190 736 | 3 290 255 |
2020-09-24 | 768 | 19,200 | 26,000 | 18,600 | 214 768 | 4 704 475 |
2020-09-23 | 626 | 23,300 | 24,000 | 20,100 | 150 254 | 3 389 880 |
2020-09-22 | 409 | 19,500 | 20,000 | 17,750 | 112 173 | 2 129 370 |
2020-09-21 | 256 | 17,350 | 18,200 | 15,800 | 83 990 | 1 430 180 |
2020-09-18 | 138 | 15,700 | 15,700 | 14,050 | 30 787 | 466 967 |
2020-09-17 | 133 | 14,450 | 14,700 | 13,000 | 55 067 | 768 242 |
2020-09-16 | 132 | 14,000 | 14,100 | 12,300 | 40 803 | 543 533 |
2020-09-15 | 67 | 12,300 | 12,500 | 11,750 | 35 388 | 430 337 |
2020-09-14 | 68 | 12,300 | 12,500 | 11,500 | 25 454 | 303 571 |
2020-09-11 | 33 | 12,500 | 12,750 | 11,700 | 7 546 | 92 169 |
2020-09-10 | 59 | 12,500 | 12,500 | 11,950 | 11 159 | 136 948 |
2020-09-09 | 76 | 12,050 | 12,050 | 11,100 | 34 024 | 394 614 |
2020-09-08 | 78 | 11,850 | 12,500 | 10,950 | 25 301 | 291 853 |
2020-09-07 | 69 | 11,600 | 12,750 | 11,600 | 13 470 | 160 935 |
2020-09-04 | 111 | 11,900 | 13,300 | 11,100 | 61 071 | 749 578 |
2020-09-03 | 223 | 11,700 | 13,300 | 11,650 | 87 076 | 1 076 782 |
2020-09-02 | 164 | 11,900 | 12,200 | 11,000 | 86 440 | 1 017 908 |
2020-09-01 | 94 | 10,900 | 11,200 | 10,450 | 26 826 | 293 463 |
2020-08-31 | 43 | 10,450 | 10,500 | 10,100 | 16 871 | 175 031 |
2020-08-28 | 90 | 10,150 | 10,800 | 9,640 | 36 319 | 367 334 |
2020-08-27 | 80 | 10,800 | 11,950 | 10,350 | 38 349 | 405 835 |
2020-08-26 | 89 | 11,050 | 12,050 | 10,600 | 65 274 | 726 280 |
2020-08-25 | 182 | 11,850 | 12,800 | 11,100 | 100 425 | 1 198 272 |
2020-08-24 | 247 | 12,550 | 12,650 | 10,350 | 147 300 | 1 713 597 |
2020-08-21 | 802 | 12,750 | 13,950 | 9,800 | 593 581 | 7 300 867 |
2020-08-20 | 55 | 10,200 | 10,600 | 9,680 | 32 167 | 326 760 |
2020-08-19 | 68 | 10,000 | 10,450 | 9,300 | 24 420 | 239 141 |
2020-08-18 | 40 | 9,500 | 9,820 | 9,240 | 11 743 | 111 212 |
2020-08-17 | 45 | 9,520 | 9,920 | 9,160 | 10 221 | 96 241 |
2020-08-14 | 59 | 9,920 | 10,650 | 9,920 | 18 216 | 185 161 |
2020-08-13 | 67 | 9,900 | 10,450 | 9,900 | 37 334 | 375 497 |
2020-08-12 | 145 | 10,200 | 11,500 | 9,900 | 71 899 | 755 051 |
2020-08-11 | 118 | 10,150 | 10,500 | 9,720 | 40 343 | 405 805 |
2020-08-10 | 146 | 10,000 | 10,150 | 9,100 | 72 117 | 700 891 |
2020-08-07 | 141 | 9,120 | 9,660 | 8,900 | 81 921 | 748 057 |
2020-08-06 | 725 | 9,660 | 11,600 | 9,220 | 513 937 | 5 179 483 |
2020-08-05 | 2066 | 11,700 | 13,700 | 7,300 | 1 185 350 | 13 541 963 |
2020-08-04 | 45 | 7,620 | 7,700 | 7,280 | 21 096 | 157 603 |
2020-08-03 | 112 | 7,860 | 8,340 | 7,260 | 58 175 | 441 584 |
2020-07-31 | 74 | 8,100 | 8,500 | 7,400 | 47 060 | 374 868 |
2020-07-30 | 95 | 7,560 | 7,960 | 7,400 | 50 371 | 386 810 |
2020-07-29 | 199 | 7,960 | 9,020 | 7,620 | 149 593 | 1 184 471 |
2020-07-28 | 218 | 8,920 | 9,500 | 7,800 | 116 406 | 1 029 197 |
2020-07-27 | 419 | 9,000 | 10,800 | 6,400 | 210 364 | 1 882 961 |
2020-07-24 | 102 | 7,300 | 7,680 | 6,700 | 52 148 | 362 189 |
2020-07-23 | 170 | 7,680 | 8,700 | 6,800 | 88 831 | 702 003 |
2020-07-22 | 67 | 6,740 | 7,500 | 6,700 | 40 841 | 293 257 |
2020-07-21 | 131 | 7,140 | 7,740 | 6,560 | 72 656 | 498 754 |
2020-07-20 | 75 | 7,540 | 8,000 | 7,480 | 22 316 | 172 279 |
2020-07-17 | 157 | 7,560 | 8,540 | 7,200 | 81 716 | 616 741 |
2020-07-16 | 137 | 8,540 | 9,420 | 8,200 | 71 993 | 631 680 |
2020-07-15 | 389 | 9,140 | 9,900 | 8,740 | 231 404 | 2 123 829 |
2020-07-14 | 1173 | 10,100 | 10,800 | 7,760 | 731 420 | 6 994 998 |
2020-07-13 | 2263 | 7,700 | 11,000 | 3,700 | 1 487 163 | 12 722 271 |
2020-07-10 | 10 | 3,700 | 3,900 | 3,570 | 6 140 | 22 557 |
2020-07-09 | 11 | 3,660 | 4,000 | 3,600 | 8 847 | 34 184 |
2020-07-08 | 10 | 3,640 | 3,880 | 3,550 | 8 498 | 31 441 |
2020-07-07 | 7 | 3,980 | 3,980 | 3,880 | 8 632 | 33 838 |
2020-07-06 | 23 | 4,100 | 4,500 | 4,080 | 30 306 | 130 060 |
2020-07-03 | 6 | 4,150 | 4,200 | 4,150 | 2 600 | 10 795 |
2020-07-02 | 18 | 4,080 | 4,350 | 3,840 | 16 950 | 70 406 |
2020-07-01 | 22 | 3,900 | 4,050 | 3,500 | 9 643 | 37 296 |
2020-06-30 | 16 | 3,760 | 3,870 | 3,420 | 7 305 | 26 716 |
2020-06-29 | 6 | 3,420 | 3,600 | 3,420 | 5 850 | 20 756 |
2020-06-26 | 5 | 3,600 | 3,600 | 3,520 | 4 395 | 15 708 |
2020-06-25 | 10 | 3,540 | 3,600 | 3,320 | 5 934 | 20 788 |
2020-06-24 | 4 | 3,380 | 3,380 | 3,280 | 1 204 | 4 050 |
2020-06-23 | 15 | 3,380 | 3,400 | 2,970 | 18 324 | 57 947 |
2020-06-22 | 7 | 3,500 | 3,560 | 3,400 | 7 615 | 26 295 |
2020-06-18 | 2 | 3,560 | 3,650 | 3,560 | 1 524 | 5 436 |
2020-06-17 | 13 | 3,670 | 3,800 | 3,560 | 9 916 | 37 203 |
2020-06-16 | 6 | 3,580 | 3,800 | 3,580 | 1 616 | 6 003 |
2020-06-15 | 24 | 3,750 | 3,860 | 3,570 | 24 600 | 90 672 |
2020-06-12 | 100 | 3,520 | 3,900 | 3,100 | 114 856 | 398 759 |
2020-06-11 | 27 | 2,970 | 3,600 | 2,900 | 28 000 | 85 054 |
2020-06-10 | 58 | 3,400 | 3,870 | 3,180 | 57 919 | 207 363 |
2020-06-09 | 11 | 3,180 | 3,210 | 3,030 | 11 476 | 35 525 |
2020-06-08 | 2 | 3,030 | 3,030 | 2,950 | 4 280 | 12 639 |
2020-06-05 | 5 | 3,000 | 3,000 | 2,960 | 840 | 2 520 |
2020-06-04 | 2 | 3,050 | 3,050 | 3,000 | 1 700 | 5 110 |
2020-06-03 | 12 | 2,910 | 3,050 | 2,900 | 7 955 | 23 235 |
2020-06-02 | 10 | 3,050 | 3,140 | 2,960 | 5 106 | 15 526 |
2020-06-01 | 2 | 3,190 | 3,190 | 3,100 | 1 120 | 3 483 |
2020-05-29 | 0 | |||||
2020-05-28 | 3 | 3,190 | 3,280 | 3,180 | 2 500 | 8 060 |
2020-05-27 | 7 | 3,090 | 3,090 | 3,000 | 5 312 | 16 145 |
2020-05-26 | 3 | 3,180 | 3,180 | 3,000 | 500 | 1 545 |
2020-05-25 | 8 | 3,000 | 3,060 | 2,970 | 2 415 | 7 213 |
2020-05-22 | 5 | 2,970 | 3,070 | 2,970 | 2 270 | 6 887 |
2020-05-20 | 6 | 3,060 | 3,060 | 2,900 | 2 627 | 7 831 |
2020-05-19 | 16 | 3,060 | 3,340 | 2,600 | 10 582 | 32 024 |
2020-05-18 | 6 | 3,100 | 3,110 | 3,080 | 710 | 2 201 |
2020-05-15 | 2 | 3,110 | 3,110 | 3,030 | 510 | 1 585 |
2020-05-14 | 7 | 3,110 | 3,180 | 3,070 | 4 068 | 12 639 |
2020-05-13 | 2 | 3,050 | 3,050 | 2,990 | 1 020 | 3 110 |
2020-05-12 | 9 | 3,080 | 3,200 | 2,620 | 9 834 | 28 482 |
2020-05-11 | 13 | 2,980 | 2,980 | 2,700 | 14 629 | 43 023 |
2020-05-08 | 8 | 2,700 | 2,900 | 2,620 | 9 769 | 26 567 |
2020-05-07 | 9 | 2,970 | 3,040 | 2,920 | 5 175 | 15 223 |
2020-05-06 | 9 | 3,050 | 3,050 | 2,930 | 10 955 | 32 840 |
2020-05-05 | 11 | 3,000 | 3,090 | 3,000 | 5 620 | 17 187 |
2020-05-04 | 22 | 3,080 | 3,540 | 3,000 | 24 634 | 79 466 |
2020-04-30 | 8 | 3,540 | 3,800 | 3,540 | 2 629 | 9 574 |
2020-04-29 | 24 | 3,500 | 3,990 | 3,500 | 29 344 | 108 625 |
2020-04-28 | 5 | 3,800 | 3,800 | 3,480 | 2 537 | 9 279 |
2020-04-27 | 19 | 3,480 | 4,000 | 3,300 | 22 369 | 75 145 |
2020-04-24 | 7 | 3,420 | 3,670 | 3,400 | 4 616 | 15 992 |
2020-04-23 | 8 | 3,670 | 3,700 | 3,670 | 14 320 | 52 618 |
2020-04-22 | 11 | 3,700 | 3,860 | 3,590 | 9 297 | 34 534 |
2020-04-21 | 6 | 3,810 | 3,920 | 3,800 | 4 200 | 16 103 |
2020-04-20 | 16 | 3,800 | 4,000 | 3,500 | 12 185 | 46 290 |
2020-04-17 | 12 | 3,990 | 4,100 | 3,770 | 5 435 | 21 398 |
2020-04-16 | 1 | 3,980 | 3,980 | 3,980 | 140 | 557 |
2020-04-15 | 50 | 3,950 | 4,400 | 3,600 | 33 088 | 129 398 |
2020-04-14 | 198 | 4,400 | 5,300 | 3,800 | 122 223 | 577 170 |
2020-04-09 | 6 | 3,200 | 3,390 | 3,200 | 6 159 | 19 933 |
2020-04-08 | 6 | 3,330 | 3,410 | 3,270 | 4 140 | 13 775 |
2020-04-07 | 13 | 3,440 | 3,600 | 3,400 | 6 162 | 21 146 |
2020-04-06 | 9 | 3,500 | 3,500 | 3,300 | 5 834 | 19 549 |
2020-04-03 | 1 | 3,560 | 3,560 | 3,560 | 88 | 313 |
2020-04-02 | 0 | |||||
2020-04-01 | 13 | 3,660 | 3,850 | 3,660 | 8 604 | 32 074 |
2020-03-31 | 13 | 3,660 | 3,700 | 3,080 | 15 178 | 52 291 |
2020-03-30 | 13 | 3,000 | 3,100 | 2,840 | 7 675 | 22 621 |
2020-03-27 | 25 | 3,220 | 3,570 | 3,190 | 13 750 | 45 192 |
2020-03-26 | 17 | 3,570 | 3,980 | 3,570 | 10 378 | 38 570 |
2020-03-25 | 27 | 3,860 | 4,240 | 3,500 | 19 708 | 75 484 |
2020-03-24 | 17 | 3,500 | 3,530 | 3,140 | 6 775 | 22 988 |
2020-03-23 | 12 | 3,050 | 3,050 | 2,790 | 7 614 | 21 891 |
2020-03-20 | 6 | 2,790 | 2,790 | 2,740 | 4 937 | 13 600 |
2020-03-19 | 6 | 2,660 | 2,780 | 2,650 | 929 | 2 498 |
2020-03-18 | 1 | 2,650 | 2,650 | 2,650 | 16 | 42 |
2020-03-17 | 8 | 2,710 | 2,730 | 2,710 | 7 306 | 19 859 |
2020-03-16 | 21 | 2,730 | 2,880 | 2,720 | 15 768 | 43 507 |
2020-03-13 | 33 | 2,910 | 2,980 | 2,420 | 23 324 | 63 974 |
2020-03-12 | 19 | 2,420 | 2,920 | 2,420 | 22 477 | 58 866 |
2020-03-11 | 8 | 3,010 | 3,100 | 3,010 | 3 420 | 10 491 |
2020-03-10 | 17 | 3,090 | 3,280 | 3,000 | 11 626 | 36 275 |
2020-03-09 | 17 | 3,190 | 3,530 | 3,010 | 10 656 | 34 018 |
2020-03-06 | 6 | 3,540 | 3,740 | 3,540 | 2 698 | 9 579 |
2020-03-05 | 3 | 3,740 | 3,740 | 3,740 | 600 | 2 244 |
2020-03-04 | 11 | 3,740 | 3,890 | 3,630 | 4 738 | 17 831 |
2020-03-03 | 14 | 3,810 | 4,100 | 3,710 | 6 645 | 26 012 |
2020-03-02 | 10 | 3,710 | 3,810 | 3,490 | 7 751 | 28 175 |
2020-02-28 | 17 | 3,300 | 3,500 | 3,290 | 8 932 | 29 742 |
2020-02-27 | 33 | 3,500 | 3,960 | 3,500 | 29 784 | 110 077 |
2020-02-26 | 43 | 4,080 | 4,250 | 3,590 | 30 855 | 116 712 |
2020-02-25 | 27 | 4,250 | 4,400 | 4,200 | 14 485 | 61 719 |
2020-02-24 | 16 | 4,400 | 4,600 | 4,340 | 10 406 | 46 335 |
2020-02-21 | 3 | 4,700 | 4,740 | 4,700 | 150 | 707 |
2020-02-20 | 22 | 4,740 | 4,900 | 4,520 | 14 331 | 66 284 |
2020-02-19 | 18 | 4,610 | 4,900 | 4,530 | 11 066 | 50 993 |
2020-02-18 | 20 | 4,600 | 5,000 | 4,550 | 10 424 | 49 004 |
2020-02-17 | 25 | 4,770 | 5,200 | 4,520 | 25 806 | 127 294 |
2020-02-14 | 72 | 5,000 | 5,260 | 4,310 | 59 179 | 282 553 |
2020-02-13 | 12 | 4,500 | 4,500 | 4,400 | 9 950 | 44 695 |
2020-02-12 | 31 | 4,450 | 4,940 | 4,400 | 17 529 | 80 737 |
2020-02-11 | 29 | 4,400 | 4,740 | 4,400 | 19 372 | 86 838 |
2020-02-10 | 24 | 4,600 | 4,800 | 4,560 | 22 953 | 106 811 |
2020-02-07 | 8 | 4,750 | 4,750 | 4,710 | 5 069 | 23 961 |
2020-02-06 | 9 | 4,850 | 5,000 | 4,750 | 2 577 | 12 600 |
2020-02-05 | 24 | 4,870 | 5,160 | 4,700 | 12 874 | 61 882 |
2020-02-04 | 20 | 5,300 | 5,300 | 4,750 | 9 170 | 44 320 |
2020-02-03 | 42 | 4,950 | 6,340 | 4,800 | 20 591 | 104 129 |
2020-01-31 | 27 | 5,200 | 5,580 | 5,200 | 23 953 | 126 075 |
2020-01-30 | 18 | 5,400 | 5,580 | 5,200 | 14 204 | 76 138 |
2020-01-29 | 63 | 5,580 | 5,700 | 4,690 | 40 374 | 218 479 |
2020-01-28 | 17 | 4,690 | 4,990 | 4,550 | 11 229 | 52 880 |
2020-01-27 | 8 | 4,800 | 4,950 | 4,800 | 2 040 | 9 904 |
2020-01-24 | 37 | 4,950 | 5,400 | 4,600 | 22 595 | 112 134 |
2020-01-23 | 16 | 4,720 | 4,920 | 4,400 | 9 482 | 44 624 |
2020-01-22 | 15 | 4,920 | 5,180 | 4,640 | 12 203 | 58 933 |
2020-01-21 | 14 | 5,080 | 5,080 | 4,760 | 8 330 | 41 622 |
2020-01-20 | 23 | 4,900 | 5,080 | 4,640 | 10 630 | 51 177 |
2020-01-17 | 13 | 4,530 | 4,660 | 4,410 | 4 692 | 21 085 |
2020-01-16 | 19 | 4,940 | 4,940 | 4,360 | 9 883 | 44 391 |
2020-01-15 | 11 | 4,460 | 4,850 | 4,460 | 5 590 | 25 481 |
2020-01-14 | 17 | 4,600 | 4,730 | 4,600 | 9 528 | 44 120 |
2020-01-13 | 9 | 4,850 | 4,950 | 4,850 | 1 257 | 6 193 |
2020-01-10 | 9 | 4,950 | 4,950 | 4,740 | 2 677 | 13 069 |
2020-01-09 | 5 | 4,880 | 4,990 | 4,600 | 1 308 | 6 118 |
2020-01-08 | 14 | 4,960 | 4,960 | 4,620 | 8 389 | 39 906 |
2020-01-07 | 8 | 4,850 | 4,860 | 4,820 | 4 355 | 21 123 |
2020-01-03 | 15 | 4,820 | 5,180 | 4,730 | 6 176 | 30 494 |
2020-01-02 | 27 | 4,800 | 5,080 | 4,730 | 12 503 | 60 560 |
2019-12-30 | 4 | 4,840 | 4,960 | 4,840 | 277 | 1 372 |
2019-12-27 | 16 | 4,960 | 5,020 | 4,800 | 12 718 | 61 712 |
2019-12-23 | 9 | 4,960 | 5,080 | 4,870 | 2 720 | 13 527 |
2019-12-20 | 16 | 5,180 | 5,180 | 4,800 | 10 900 | 53 867 |
2019-12-19 | 7 | 4,940 | 4,940 | 4,800 | 2 702 | 13 133 |
2019-12-18 | 8 | 4,850 | 5,000 | 4,810 | 3 378 | 16 460 |
2019-12-17 | 18 | 4,940 | 5,100 | 4,800 | 5 059 | 24 691 |
2019-12-16 | 6 | 5,100 | 5,260 | 4,800 | 2 100 | 10 690 |
2019-12-13 | 10 | 5,080 | 5,080 | 4,800 | 3 385 | 16 419 |
2019-12-12 | 6 | 4,970 | 5,120 | 4,970 | 5 318 | 26 632 |
2019-12-11 | 9 | 5,280 | 5,280 | 5,140 | 2 679 | 13 838 |
2019-12-10 | 18 | 5,000 | 5,240 | 4,960 | 8 367 | 42 831 |
2019-12-09 | 21 | 4,950 | 5,420 | 4,740 | 11 296 | 56 781 |
2019-12-06 | 11 | 5,260 | 5,260 | 5,120 | 2 744 | 14 372 |
2019-12-05 | 21 | 5,120 | 5,180 | 4,800 | 12 720 | 64 875 |
2019-12-04 | 27 | 5,040 | 5,040 | 4,490 | 17 876 | 84 720 |
2019-12-03 | 16 | 4,950 | 5,160 | 4,950 | 17 990 | 91 503 |
2019-12-02 | 24 | 5,240 | 5,280 | 5,040 | 8 082 | 41 692 |
2019-11-29 | 26 | 5,300 | 5,400 | 5,020 | 11 387 | 59 241 |
2019-11-28 | 39 | 5,200 | 5,780 | 5,180 | 32 062 | 171 776 |
2019-11-27 | 29 | 5,120 | 5,500 | 5,100 | 21 048 | 109 321 |
2019-11-26 | 99 | 5,560 | 6,000 | 5,000 | 49 887 | 263 725 |
2019-11-25 | 19 | 6,320 | 6,420 | 6,160 | 10 536 | 66 443 |
2019-11-22 | 23 | 6,440 | 6,600 | 6,400 | 11 168 | 72 207 |
2019-11-21 | 21 | 6,680 | 6,900 | 6,440 | 10 776 | 72 717 |
2019-11-20 | 18 | 6,700 | 6,720 | 6,500 | 6 940 | 45 708 |
2019-11-19 | 16 | 6,560 | 6,900 | 6,560 | 5 782 | 38 357 |
2019-11-18 | 29 | 6,700 | 7,100 | 6,600 | 12 963 | 87 540 |
2019-11-15 | 31 | 6,900 | 7,140 | 6,620 | 18 604 | 126 465 |
2019-11-14 | 36 | 7,140 | 7,200 | 6,700 | 14 551 | 99 989 |
2019-11-13 | 53 | 7,100 | 8,000 | 6,800 | 22 199 | 162 081 |
2019-11-12 | 51 | 6,900 | 6,900 | 6,400 | 38 423 | 256 734 |
2019-11-11 | 41 | 6,500 | 6,880 | 6,400 | 20 029 | 132 522 |
2019-11-08 | 56 | 6,680 | 6,800 | 6,420 | 27 914 | 184 542 |
2019-11-07 | 59 | 6,800 | 7,520 | 6,620 | 30 778 | 213 887 |
2019-11-06 | 52 | 7,220 | 7,700 | 7,100 | 19 871 | 144 595 |
2019-11-05 | 59 | 7,420 | 8,000 | 7,200 | 16 463 | 126 929 |
2019-11-04 | 74 | 7,660 | 8,400 | 7,520 | 19 773 | 157 831 |
2019-11-01 | 32 | 8,420 | 8,420 | 8,100 | 16 397 | 136 537 |
2019-10-31 | 76 | 8,100 | 8,200 | 7,680 | 38 582 | 312 160 |
2019-10-30 | 111 | 7,680 | 8,780 | 7,580 | 44 124 | 355 980 |
2019-10-29 | 166 | 7,400 | 8,000 | 7,320 | 106 009 | 826 960 |
2019-10-28 | 73 | 7,320 | 7,600 | 6,820 | 22 374 | 159 676 |
2019-10-25 | 46 | 6,800 | 7,000 | 6,520 | 18 320 | 125 128 |
2019-10-24 | 55 | 6,500 | 6,800 | 6,400 | 30 703 | 205 323 |
2019-10-23 | 30 | 6,400 | 6,580 | 6,120 | 17 788 | 112 257 |
2019-10-22 | 32 | 6,360 | 6,500 | 6,300 | 15 765 | 101 173 |
2019-10-21 | 90 | 6,500 | 6,620 | 6,000 | 63 644 | 395 735 |
2019-10-18 | 49 | 6,340 | 7,000 | 6,100 | 21 859 | 143 975 |
2019-10-17 | 33 | 7,000 | 7,480 | 6,900 | 17 510 | 125 994 |
2019-10-16 | 30 | 7,500 | 7,800 | 7,280 | 10 849 | 80 936 |
2019-10-15 | 153 | 7,460 | 9,400 | 7,100 | 86 039 | 673 023 |
2019-10-14 | 138 | 9,000 | 9,480 | 8,700 | 78 115 | 710 388 |
2019-10-11 | 314 | 9,400 | 9,800 | 8,400 | 225 064 | 2 040 089 |
2019-10-10 | 390 | 9,340 | 10,000 | 8,720 | 308 859 | 2 855 676 |
2019-10-09 | 909 | 9,520 | 10,800 | 8,200 | 579 139 | 5 569 791 |
2019-10-08 | 903 | 8,700 | 10,000 | 6,460 | 509 526 | 4 424 815 |
2019-10-07 | 121 | 6,200 | 6,900 | 5,640 | 94 099 | 578 796 |
2019-10-04 | 101 | 5,800 | 6,400 | 5,100 | 83 007 | 490 289 |
2019-10-03 | 46 | 5,180 | 5,720 | 5,020 | 19 559 | 103 978 |
2019-10-02 | 27 | 5,700 | 5,900 | 5,500 | 16 828 | 94 504 |
2019-10-01 | 179 | 6,000 | 7,300 | 5,580 | 144 526 | 849 670 |
2019-09-30 | 444 | 7,100 | 7,900 | 5,900 | 325 670 | 2 360 282 |
2019-09-27 | 60 | 4,300 | 5,000 | 3,200 | 61 761 | 238 510 |
2019-09-26 | 11 | 4,680 | 4,680 | 4,270 | 9 819 | 43 858 |
2019-09-25 | 2 | 4,690 | 4,690 | 4,550 | 2 450 | 11 428 |
2019-09-24 | 8 | 4,690 | 4,970 | 4,500 | 5 790 | 27 548 |
2019-09-23 | 0 | |||||
2019-09-20 | 1 | 5,120 | 5,120 | 5,120 | 490 | 2 509 |
2019-09-19 | 3 | 5,200 | 5,200 | 5,200 | 4 000 | 20 800 |
2019-09-18 | 4 | 5,300 | 5,300 | 5,300 | 4 100 | 21 730 |
2019-09-17 | 4 | 5,200 | 5,360 | 5,200 | 1 082 | 5 786 |
2019-09-16 | 10 | 5,200 | 5,520 | 5,200 | 5 200 | 27 611 |
2019-09-13 | 6 | 5,120 | 5,340 | 5,060 | 3 147 | 16 301 |
2019-09-12 | 6 | 5,500 | 5,800 | 5,500 | 3 631 | 20 278 |
2019-09-11 | 7 | 5,960 | 5,960 | 5,680 | 4 395 | 25 314 |
2019-09-10 | 9 | 5,360 | 5,760 | 5,360 | 4 312 | 23 974 |
2019-09-09 | 4 | 5,600 | 5,700 | 5,600 | 3 473 | 19 709 |
2019-09-06 | 17 | 5,600 | 5,820 | 5,320 | 11 078 | 62 042 |
2019-09-05 | 22 | 5,180 | 5,880 | 5,000 | 12 877 | 67 786 |
2019-09-04 | 10 | 5,700 | 6,180 | 5,700 | 4 481 | 26 315 |
2019-09-03 | 9 | 6,180 | 6,180 | 6,000 | 4 627 | 27 959 |
2019-09-02 | 25 | 5,980 | 6,300 | 5,500 | 14 699 | 85 210 |
2019-08-30 | 11 | 6,160 | 6,380 | 6,020 | 8 627 | 53 868 |
2019-08-29 | 42 | 6,400 | 7,020 | 6,200 | 24 787 | 160 520 |
2019-08-28 | 72 | 7,000 | 8,200 | 7,000 | 45 677 | 339 275 |
2019-08-27 | 46 | 8,200 | 8,540 | 7,720 | 28 319 | 231 349 |
2019-08-26 | 111 | 8,280 | 8,580 | 7,600 | 72 528 | 589 655 |
2019-08-23 | 22 | 7,500 | 8,100 | 7,500 | 10 844 | 85 854 |
2019-08-22 | 52 | 8,100 | 8,100 | 7,220 | 40 231 | 319 782 |
2019-08-21 | 19 | 7,000 | 7,980 | 6,840 | 10 046 | 72 860 |
2019-08-20 | 2 | 7,760 | 7,800 | 7,760 | 477 | 3 708 |
2019-08-19 | 5 | 8,000 | 8,120 | 7,880 | 2 500 | 20 097 |
2019-08-16 | 19 | 7,880 | 8,500 | 7,700 | 10 013 | 79 574 |
2019-08-15 | 41 | 8,000 | 8,180 | 7,000 | 53 918 | 401 622 |
2019-08-14 | 42 | 7,280 | 8,240 | 7,280 | 24 317 | 187 825 |
2019-08-13 | 32 | 8,000 | 9,480 | 8,000 | 18 498 | 157 236 |
2019-08-12 | 98 | 9,000 | 9,800 | 7,820 | 85 677 | 793 453 |
2019-08-09 | 17 | 7,660 | 7,740 | 7,520 | 3 764 | 28 603 |
2019-08-08 | 31 | 7,920 | 8,300 | 7,680 | 14 223 | 113 647 |
2019-08-07 | 71 | 7,940 | 8,500 | 7,940 | 36 561 | 300 202 |
2019-08-06 | 133 | 8,900 | 9,340 | 8,700 | 66 708 | 607 227 |
2019-08-05 | 455 | 9,100 | 9,640 | 7,500 | 365 386 | 3 189 914 |
Circuit Breakers
Date | Time | Type | Duration |
---|
2023-12-29 | 17:38:26 | Static | 180 seconds |
2023-12-29 | 14:43:09 | Static | 180 seconds |
2023-12-29 | 14:38:46 | Static | 180 seconds |
2023-12-29 | 14:33:51 | Static | 180 seconds |
2023-12-29 | 13:57:37 | Static | 180 seconds |
2023-11-13 | 15:38:26 | Dynamic | 60 seconds |
2023-09-07 | 10:55:48 | Dynamic | 60 seconds |
2023-09-06 | 11:23:47 | Dynamic | 60 seconds |
2023-09-06 | 11:20:15 | Static | 180 seconds |
2023-09-06 | 09:12:17 | Static | 180 seconds |
2023-07-13 | 09:47:18 | Dynamic | 60 seconds |
2023-07-10 | 15:23:29 | Dynamic | 60 seconds |
2023-06-26 | 10:37:42 | Static | 180 seconds |
2023-06-26 | 10:24:19 | Dynamic | 60 seconds |
2023-04-14 | 16:58:58 | Static | 180 seconds |
2023-04-14 | 13:38:00 | Static | 180 seconds |
2022-11-30 | 10:41:36 | Dynamic | 60 seconds |
2022-10-20 | 16:44:46 | Dynamic | 60 seconds |
2022-10-03 | 09:30:48 | Dynamic | 60 seconds |
2022-09-30 | 11:13:34 | Dynamic | 60 seconds |
2022-08-01 | 10:40:43 | Dynamic | 60 seconds |
2022-07-29 | 12:09:47 | Dynamic | 60 seconds |
2022-07-29 | 11:01:37 | Dynamic | 60 seconds |
2022-07-18 | 12:55:07 | Dynamic | 60 seconds |
2022-07-18 | 09:30:19 | Dynamic | 60 seconds |
2022-07-05 | 16:45:25 | Dynamic | 60 seconds |
2022-06-30 | 11:37:38 | Dynamic | 60 seconds |
2022-06-30 | 11:04:46 | Dynamic | 60 seconds |
2022-06-30 | 10:46:46 | Dynamic | 60 seconds |
2022-06-30 | 10:17:30 | Dynamic | 60 seconds |
2022-06-30 | 10:08:22 | Static | 180 seconds |
2022-06-16 | 17:11:35 | Dynamic | 60 seconds |
2022-06-16 | 17:00:09 | Static | 180 seconds |
2022-06-16 | 14:55:38 | Dynamic | 60 seconds |
2022-06-16 | 14:00:57 | Dynamic | 60 seconds |
2022-06-15 | 15:54:28 | Dynamic | 60 seconds |
2022-06-15 | 15:47:42 | Static | 180 seconds |
2022-06-15 | 14:27:16 | Static | 180 seconds |
2022-06-15 | 14:16:37 | Static | 180 seconds |
2022-06-15 | 13:54:00 | Static | 180 seconds |
2022-06-15 | 09:10:08 | Dynamic | 60 seconds |
2022-06-14 | 16:04:23 | Dynamic | 60 seconds |
2022-06-09 | 10:06:49 | Dynamic | 60 seconds |
2022-06-07 | 13:57:39 | Dynamic | 60 seconds |
2022-06-07 | 12:44:14 | Dynamic | 60 seconds |
2022-06-07 | 09:23:59 | Dynamic | 60 seconds |
2022-06-07 | 09:22:38 | Dynamic | 60 seconds |
2022-06-07 | 09:21:16 | Dynamic | 60 seconds |
2022-06-07 | 09:07:39 | Static | 180 seconds |
2022-05-30 | 09:21:44 | Dynamic | 60 seconds |
2022-05-24 | 16:16:54 | Dynamic | 60 seconds |
2022-05-23 | 11:04:17 | Dynamic | 60 seconds |
2022-05-20 | 09:34:05 | Dynamic | 60 seconds |
2022-05-20 | 09:19:20 | Dynamic | 60 seconds |
2022-05-19 | 11:55:59 | Dynamic | 60 seconds |
2022-05-19 | 11:51:52 | Dynamic | 60 seconds |
2022-05-19 | 11:11:14 | Dynamic | 60 seconds |
2022-05-19 | 11:08:52 | Dynamic | 60 seconds |
2022-05-19 | 10:56:41 | Dynamic | 60 seconds |
2022-05-19 | 10:54:57 | Dynamic | 60 seconds |
2022-05-19 | 09:33:43 | Static | 180 seconds |
2022-05-19 | 09:29:50 | Static | 180 seconds |
2022-05-19 | 09:07:43 | Dynamic | 60 seconds |
2022-05-18 | 13:42:50 | Static | 180 seconds |
2022-05-18 | 09:01:55 | Dynamic | 60 seconds |
2022-05-17 | 17:23:49 | Static | 180 seconds |
2022-05-17 | 17:19:26 | Static | 180 seconds |
2022-05-17 | 17:15:43 | Static | 180 seconds |
2022-05-17 | 17:10:03 | Static | 180 seconds |
2022-05-17 | 17:04:26 | Static | 180 seconds |
2022-05-17 | 16:58:55 | Static | 180 seconds |
2022-05-17 | 16:44:37 | Static | 180 seconds |
2022-05-17 | 16:37:52 | Static | 180 seconds |
2022-05-17 | 16:29:20 | Static | 180 seconds |
2022-05-17 | 16:05:12 | Static | 180 seconds |
2022-05-17 | 15:49:56 | Static | 180 seconds |
2022-05-17 | 15:40:00 | Static | 180 seconds |
2022-05-17 | 14:59:56 | Static | 180 seconds |
2022-05-17 | 14:56:09 | Static | 180 seconds |
2022-05-17 | 13:48:29 | Static | 180 seconds |
2022-05-17 | 13:28:47 | Static | 180 seconds |
2022-05-17 | 13:10:45 | Static | 180 seconds |
2022-05-17 | 13:03:03 | Static | 180 seconds |
2022-05-12 | 11:42:55 | Dynamic | 60 seconds |
2022-05-12 | 09:25:31 | Dynamic | 60 seconds |
2022-05-12 | 09:23:12 | Dynamic | 60 seconds |
2022-05-12 | 09:14:57 | Static | 180 seconds |
2022-05-11 | 11:17:12 | Dynamic | 60 seconds |
2022-05-11 | 10:19:13 | Dynamic | 60 seconds |
2022-05-10 | 12:06:13 | Dynamic | 60 seconds |
2022-05-10 | 10:20:02 | Static | 180 seconds |
2022-05-09 | 16:34:13 | Static | 180 seconds |
2022-05-03 | 09:18:52 | Dynamic | 60 seconds |
2022-04-12 | 10:48:48 | Dynamic | 60 seconds |
2022-04-12 | 10:11:34 | Dynamic | 60 seconds |
2022-04-07 | 10:09:23 | Dynamic | 60 seconds |
2022-04-07 | 09:57:42 | Dynamic | 60 seconds |
2022-04-06 | 09:04:03 | Static | 180 seconds |
2022-04-06 | 09:01:04 | Dynamic | 60 seconds |
2022-04-05 | 09:54:27 | Static | 180 seconds |
2022-04-05 | 09:13:27 | Static | 180 seconds |
2022-03-29 | 16:07:33 | Dynamic | 60 seconds |
2022-03-28 | 09:54:35 | Dynamic | 60 seconds |
2022-03-11 | 10:25:27 | Dynamic | 60 seconds |
2022-03-10 | 10:27:08 | Dynamic | 60 seconds |
2022-03-10 | 10:06:22 | Dynamic | 60 seconds |
2022-03-09 | 10:09:48 | Dynamic | 60 seconds |
2022-03-07 | 10:19:31 | Static | 180 seconds |
2022-03-01 | 13:36:53 | Dynamic | 60 seconds |
2022-03-01 | 13:35:15 | Dynamic | 60 seconds |
2022-03-01 | 13:21:47 | Dynamic | 60 seconds |
2022-02-28 | 10:15:12 | Dynamic | 60 seconds |
2022-02-25 | 10:05:01 | Static | 180 seconds |
2022-02-23 | 10:48:18 | Dynamic | 60 seconds |
2022-02-23 | 10:42:04 | Dynamic | 60 seconds |
2022-02-15 | 10:07:58 | Dynamic | 60 seconds |
2022-02-14 | 10:47:41 | Static | 180 seconds |
2022-01-28 | 11:24:33 | Dynamic | 60 seconds |
2022-01-28 | 10:08:48 | Dynamic | 60 seconds |
2022-01-24 | 14:30:15 | Static | 180 seconds |
2021-08-18 | 09:37:26 | Dynamic | 60 seconds |
2021-08-18 | 09:35:19 | Dynamic | 60 seconds |
2021-08-18 | 09:33:12 | Dynamic | 60 seconds |
2021-07-21 | 15:55:27 | Static | 180 seconds |
2021-05-20 | 13:34:35 | Static | 180 seconds |
2021-05-18 | 09:13:04 | Dynamic | 60 seconds |
2021-05-04 | 10:23:03 | Static | 180 seconds |
2021-03-09 | 11:17:01 | Static | 180 seconds |
2021-02-05 | 11:40:16 | Static | 180 seconds |
2021-02-05 | 10:39:41 | Static | 180 seconds |
2020-12-30 | 17:23:05 | Static | 180 seconds |
2020-12-28 | 10:02:16 | Dynamic | 60 seconds |
2020-10-29 | 12:26:00 | Static | 180 seconds |
2020-09-25 | 10:42:10 | Static | 180 seconds |
2020-09-24 | 14:43:30 | Static | 180 seconds |
2020-09-23 | 09:34:02 | Static | 180 seconds |
2020-09-21 | 09:38:14 | Static | 180 seconds |
2020-09-16 | 16:52:38 | Static | 180 seconds |
2020-08-24 | 09:16:26 | Static | 180 seconds |
2020-08-24 | 09:00:39 | Dynamic | 60 seconds |
2020-08-21 | 10:19:48 | Static | 180 seconds |
2020-08-21 | 10:15:36 | Static | 180 seconds |
2020-08-06 | 10:07:55 | Static | 180 seconds |
2020-08-05 | 13:39:46 | Static | 180 seconds |
2020-08-05 | 11:15:19 | Static | 180 seconds |
2020-08-05 | 10:07:03 | Static | 180 seconds |
2020-08-05 | 10:01:38 | Static | 180 seconds |
2020-07-29 | 09:30:26 | Static | 180 seconds |
2020-07-27 | 14:56:07 | Static | 180 seconds |
2020-07-27 | 14:51:57 | Static | 180 seconds |
2020-07-23 | 09:33:30 | Static | 180 seconds |
2020-07-17 | 09:52:09 | Static | 180 seconds |
2020-07-14 | 09:13:03 | Static | 180 seconds |
2020-07-14 | 09:07:44 | Static | 180 seconds |
2020-07-14 | 09:02:24 | Static | 180 seconds |
2020-07-13 | 13:10:39 | Static | 180 seconds |
2020-07-13 | 12:09:57 | Static | 180 seconds |
2020-07-13 | 11:47:48 | Static | 180 seconds |
2020-07-13 | 11:22:30 | Static | 180 seconds |
2020-07-13 | 11:03:35 | Static | 180 seconds |
2020-07-13 | 10:45:11 | Static | 180 seconds |
2020-04-14 | 10:08:41 | Dynamic | 60 seconds |
2020-04-14 | 09:35:26 | Static | 180 seconds |
2020-02-14 | 12:21:42 | Dynamic | 60 seconds |
2020-02-03 | 15:14:37 | Static | 180 seconds |
2020-02-03 | 11:46:16 | Dynamic | 60 seconds |
2020-02-03 | 11:39:26 | Static | 180 seconds |
2019-11-26 | 10:00:16 | Static | 180 seconds |
2019-10-30 | 10:25:27 | Dynamic | 60 seconds |
2019-10-30 | 10:16:07 | Static | 180 seconds |
2019-10-18 | 09:01:47 | Dynamic | 60 seconds |
2019-10-15 | 10:46:12 | Static | 180 seconds |
2019-10-09 | 14:07:07 | Static | 180 seconds |
2019-10-09 | 10:47:05 | Static | 180 seconds |
2019-10-08 | 16:32:36 | Static | 180 seconds |
2019-10-08 | 11:07:33 | Dynamic | 60 seconds |
2019-10-08 | 11:02:14 | Static | 180 seconds |
2019-10-08 | 09:08:10 | Static | 180 seconds |
2019-10-04 | 14:50:58 | Static | 180 seconds |
2019-10-01 | 09:39:13 | Static | 180 seconds |
2019-09-30 | 09:02:25 | Static | 180 seconds |
2019-09-27 | 10:23:45 | Dynamic | 60 seconds |
2019-08-28 | 09:36:50 | Dynamic | 60 seconds |
2019-08-22 | 17:24:16 | Static | 180 seconds |
2019-08-21 | 11:48:52 | Dynamic | 60 seconds |
2019-08-12 | 14:38:30 | Dynamic | 60 seconds |
2019-08-12 | 14:05:47 | Dynamic | 60 seconds |
2019-08-12 | 14:03:23 | Dynamic | 60 seconds |
2019-08-12 | 14:01:07 | Dynamic | 60 seconds |
2019-08-12 | 13:43:40 | Static | 180 seconds |
2019-08-05 | 09:47:14 | Static | 180 seconds |
2019-08-05 | 09:15:20 | Static | 180 seconds |
2019-08-05 | 09:08:32 | Static | 180 seconds |
2019-08-05 | 09:03:19 | Static | 180 seconds |
Instrument Information
Share Name
- Zoomability
Short Name
- ZOOM
Number Of Shares
- 21 499 071
ISIN-Code
- SE0012740074
Orderbook ID
- 303566
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- ZOOMABILIT/SH
Ratio Value
- 0.2
First Traded
- 2019-08-05
Instrument Type
- Share