Orderbook

# Volume Bid Ask Volume #
1 200 1.3 1.395 10 800 1
1 200 10 800 1
Updated 2025-05-25 13:17:04 Show complete order depth

Right Now

+/-
0.045
%
3,45%
Latest
1.35
High
1.44
Low
1.3
Volume
11 069
Turnover (SEK)
14 653
Market Value (MSEK)
29,0
Time (Latest trade)

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2025-05-2391,3501,4401,300 11 069 14 653
2025-05-22121,3051,4801,305 21 218 29 895
2025-05-21281,3301,4251,290 36 062 47 576
2025-05-2081,2901,3001,190 8 249 10 135
2025-05-1951,2701,2751,155 4 702 5 927
2025-05-16151,2701,2851,180 17 343 21 517
2025-05-1591,2751,2801,200 4 711 5 838
2025-05-14141,2801,3351,230 18 656 23 458
2025-05-13101,3001,3001,160 3 943 4 808
2025-05-12191,2151,2601,150 10 158 12 264
2025-05-0961,2601,2951,260 2 382 3 008
2025-05-0861,3001,3001,260 2 326 3 023
2025-05-0781,2501,3251,250 18 302 23 676
2025-05-06101,2101,2801,210 8 981 11 007
2025-05-05141,2251,3101,200 7 213 8 972
2025-05-0281,3201,3251,200 3 136 3 988
2025-04-30111,2201,3151,195 20 329 25 446
2025-04-2921,3001,3001,250 137 176
2025-04-28151,3001,3051,250 10 056 12 894
2025-04-2551,3101,3251,310 9 824 12 884
2025-04-2491,2251,3101,225 23 325 28 844
2025-04-2391,2601,3201,240 4 640 5 881
2025-04-2231,2401,3351,240 1 701 2 263
2025-04-1791,3001,3701,265 10 351 13 641
2025-04-16221,3601,3651,225 43 131 57 018
2025-04-15181,3251,3801,255 22 928 30 401
2025-04-14231,3001,4701,215 65 438 87 118
2025-04-11181,4351,4701,315 13 211 18 844
2025-04-10221,4501,4801,300 17 861 25 993
2025-04-09221,4151,4801,290 25 209 33 868
2025-04-08271,4351,5001,165 41 110 58 260
2025-04-07391,3301,3301,020 62 145 71 259
2025-04-04171,3351,3501,225 49 067 63 626
2025-04-0371,3001,3551,205 4 280 5 563
2025-04-02211,2301,3101,200 50 241 62 597
2025-04-0171,3451,3451,250 18 007 23 523
2025-03-31111,2951,3551,210 11 942 15 176
2025-03-28301,3651,3651,200 50 546 62 880
2025-03-2791,2801,3001,230 8 947 11 422
2025-03-26391,2951,3851,210 80 553 102 337
2025-03-25111,3201,4451,290 5 154 7 140
2025-03-2481,4501,4551,290 16 700 21 657
2025-03-21111,3201,4001,265 15 413 19 690
2025-03-20101,4751,4951,405 14 238 20 191
2025-03-19121,4251,4451,305 12 502 17 034
2025-03-18141,3401,3401,180 14 075 17 877
2025-03-1791,2751,3451,175 3 693 4 580
2025-03-14231,2801,3501,160 56 446 69 515
2025-03-13261,2351,3551,055 38 255 48 346
2025-03-12261,3651,3650,922 21 262 26 948
2025-03-11151,1451,3451,025 7 447 8 709
2025-03-10151,3001,4801,210 57 232 72 764
2025-03-0741,3851,4301,215 693 945
2025-03-06221,3001,4151,300 22 869 30 026
2025-03-0541,3001,3301,205 2 563 3 290
2025-03-04221,2051,4951,200 18 357 23 905
2025-03-03161,3351,4151,290 6 940 9 246
2025-02-28111,4351,5001,355 12 248 17 533
2025-02-2771,4001,4601,300 543 759
2025-02-26181,3401,5151,310 21 794 30 253
2025-02-25301,3551,5901,280 31 985 45 405
2025-02-24291,4601,7651,350 89 540 135 897
2025-02-21271,5201,5301,350 66 831 98 549
2025-02-20351,2851,3951,180 62 025 81 008
2025-02-19191,3251,4301,255 10 448 13 865
2025-02-18231,4251,5951,415 23 902 34 932
2025-02-17191,6001,6701,505 18 601 29 975
2025-02-14231,6401,6501,560 57 286 92 779
2025-02-13281,6351,7901,560 48 679 81 984
2025-02-12181,7151,7251,535 6 234 10 614
2025-02-11161,6551,7201,500 13 015 22 020
2025-02-10291,6451,7301,420 75 922 124 356
2025-02-07321,7201,7301,565 70 167 117 042
2025-02-06271,5701,6201,380 23 678 37 141
2025-02-05181,5851,5951,455 21 938 33 824
2025-02-04381,5601,5951,430 24 868 37 400
2025-02-03201,3501,3951,270 24 791 32 505
2025-01-31221,3501,3801,250 67 870 91 695
2025-01-30151,3001,3051,200 15 100 19 319
2025-01-29181,2551,3401,255 10 623 13 873
2025-01-28121,3201,3651,245 10 595 14 208
2025-01-27411,2451,3851,245 40 915 54 203
2025-01-24161,2801,2901,200 25 590 32 191
2025-01-23141,2651,2901,175 4 293 5 219
2025-01-22161,2851,2851,105 6 386 7 917
2025-01-21131,2301,2851,160 11 830 14 189
2025-01-20351,2501,2901,065 45 845 57 901
2025-01-17281,2851,2851,020 42 204 48 599
2025-01-16221,1051,1500,974 24 998 26 593
2025-01-15271,0501,1950,988 38 718 43 327
2025-01-1491,1051,1051,005 6 094 6 692
2025-01-13331,1251,2900,948 52 712 53 970
2025-01-10121,0151,0150,952 60 969 59 344
2025-01-0981,0451,0500,930 3 886 3 974
2025-01-08111,0501,0750,976 3 033 3 141
2025-01-07171,0651,0800,980 22 911 22 893
2025-01-03281,0451,0600,902 76 348 74 213
2025-01-02231,0401,0450,920 48 040 46 806
2024-12-30230,9901,0000,914 53 974 50 639
2024-12-27241,0501,0600,912 22 139 22 347
2024-12-23161,0501,0551,000 14 459 14 741
2024-12-20141,0001,0400,912 5 217 5 179
2024-12-19180,9441,0650,912 23 022 21 874
2024-12-18150,9400,9600,820 14 015 12 915
2024-12-17110,9901,1250,990 3 970 4 170
2024-12-16110,9901,0000,942 28 231 27 271
2024-12-1390,9981,1450,970 2 096 2 087
2024-12-12111,0051,0951,000 10 584 10 666
2024-12-1191,0001,1350,990 3 454 3 719
2024-12-10271,0351,0750,990 30 045 30 461
2024-12-09251,1351,1400,998 38 702 40 549
2024-12-06261,0801,1100,990 22 573 23 321
2024-12-05151,0501,1551,050 15 240 16 088
2024-12-04231,1551,1600,994 16 476 17 666
2024-12-03191,1601,1701,050 17 579 18 690
2024-12-02141,1801,1951,020 4 634 5 339
2024-11-29181,1851,3701,045 13 865 15 752
2024-11-28371,0501,2751,000 87 786 91 694
2024-11-27261,1651,2551,085 34 632 40 143
2024-11-26141,1651,1951,110 18 770 21 426
2024-11-25521,1401,2751,100 107 039 121 633
2024-11-22161,3201,3251,200 11 402 14 319
2024-11-21341,3351,3351,075 24 163 31 380
2024-11-20251,1751,2251,060 31 182 35 331
2024-11-19261,1101,2551,085 43 889 52 867
2024-11-18131,0901,0901,060 9 091 9 780
2024-11-15121,0601,1301,010 8 627 9 307
2024-11-14321,0701,2801,040 34 083 37 724
2024-11-13261,2001,3251,145 15 982 19 896
2024-11-12531,2751,3651,075 34 850 44 411
2024-11-11241,0701,2351,055 20 152 23 153
2024-10-28331,2401,3651,235 52 868 68 129
2024-10-25231,3651,3901,200 38 053 49 201
2024-10-2471,1801,2501,165 2 293 2 839
2024-10-23121,1351,1751,135 8 465 9 881
2024-10-2251,1651,2351,165 698 851
2024-10-21111,1851,2751,150 11 233 13 430
2024-10-18171,1451,2951,130 15 477 18 622
2024-10-1791,1101,2401,110 14 235 16 246
2024-10-16101,1601,2451,160 28 404 33 245
2024-10-15231,1651,2351,095 39 841 44 501
2024-10-14281,1101,3251,110 46 340 54 765
2024-10-1151,3251,3301,205 5 334 7 049
2024-10-10111,3301,3551,240 7 033 9 148
2024-10-0991,2501,3701,185 7 765 9 537
2024-10-08101,2401,3501,240 8 739 11 071
2024-10-07121,2501,3551,220 13 087 16 235
2024-10-04231,2501,2551,125 28 297 32 848
2024-10-03141,2551,2801,100 17 031 21 077
2024-10-02261,3051,4051,200 39 375 50 335
2024-10-01211,3201,4501,320 31 753 42 626
2024-09-30231,4001,5401,375 19 437 27 352
2024-09-27181,3751,3951,305 21 896 29 601
2024-09-26161,3951,4301,360 28 678 39 509
2024-09-2591,4301,4401,350 11 661 16 621
2024-09-2441,4401,4601,345 8 862 12 204
2024-09-23191,4251,4701,345 20 295 28 760
2024-09-2091,4701,4851,350 6 529 9 262
2024-09-19131,4851,4901,355 14 946 21 649
2024-09-1881,3901,5001,390 8 584 12 408
2024-09-17181,4851,5001,305 19 156 27 045
2024-09-1671,4951,5101,400 15 266 22 500
2024-09-13111,5101,5301,430 26 682 38 493
2024-09-12211,5301,5901,440 28 210 42 024
2024-09-11101,5001,5301,470 12 677 18 948
2024-09-10151,5401,5701,470 6 764 10 186
2024-09-0971,4751,5751,470 2 752 4 251
2024-09-0631,5801,5801,435 855 1 298
2024-09-05151,5551,5701,425 11 616 17 295
2024-09-04141,4901,6401,490 26 324 40 648
2024-09-03121,5501,6351,485 10 415 16 164
2024-09-02221,5301,7601,430 32 382 51 679
2024-08-30541,5951,5951,380 58 988 86 103
2024-08-29161,5551,6651,465 19 062 29 561
2024-08-28251,4651,5501,465 59 337 89 018
2024-08-27161,5551,5551,455 16 126 25 028
2024-08-26441,5301,6051,400 53 498 79 697
2024-08-23111,6051,6251,485 5 066 7 973
2024-08-22161,5801,7001,525 13 307 21 559
2024-08-21201,5301,7151,530 12 842 20 248
2024-08-20171,5951,7901,535 9 979 15 934
2024-08-19441,6651,7801,455 46 931 74 003
2024-08-16921,6251,7401,300 187 808 283 972
2024-08-15391,7201,8401,650 43 369 74 962
2024-08-14801,7002,0801,700 144 020 260 030
2024-08-13902,0502,3901,950 174 868 362 990
2024-08-122851,9502,4001,730 621 056 1 234 378
2024-08-0971,4451,5551,445 7 584 11 119
2024-08-0881,4751,4901,475 3 497 5 167
2024-08-07111,4801,5651,420 10 775 15 624
2024-08-06211,4301,5451,365 45 235 64 602
2024-08-05301,5901,6801,325 43 840 68 451
2024-08-02211,6951,7101,505 23 539 38 498
2024-08-01311,6551,7501,335 31 625 48 946
2024-07-31351,4751,4901,315 39 298 53 507
2024-07-30451,3151,3201,220 56 564 72 249
2024-07-29401,3751,5001,310 57 469 78 769
2024-07-261341,5201,9851,170 252 552 382 858
2024-07-25261,9501,9901,815 18 231 34 791
2024-07-24311,9501,9501,700 22 735 42 268
2024-07-23251,7701,8951,770 26 149 48 105
2024-07-22131,8501,9301,705 4 463 8 098
2024-07-19181,8551,8651,765 10 757 19 555
2024-07-18221,8651,8851,750 12 115 22 214
2024-07-17221,7801,8501,705 16 250 28 952
2024-07-16391,7601,9001,620 58 293 105 174
2024-07-15281,8701,9001,740 23 374 43 826
2024-07-12341,8801,8801,755 41 822 77 259
2024-07-11211,7051,8351,705 11 677 20 645
2024-07-10331,7701,9001,705 68 386 124 629
2024-07-09281,7051,8801,660 52 824 91 247
2024-07-08461,8801,8901,600 60 124 109 023
2024-07-05321,5651,8951,555 58 858 101 621
2024-07-04341,7001,7001,485 41 097 66 956
2024-07-03161,5901,5901,375 47 392 72 042
2024-07-0291,4801,4801,365 2 270 3 263
2024-07-0191,4501,5601,400 1 351 1 984
2024-06-28121,4401,4951,400 11 357 16 406
2024-06-27231,4401,5601,400 22 097 32 131
2024-06-26211,4251,5301,400 45 167 65 982
2024-06-25321,5351,5801,400 48 231 72 075
2024-06-24411,4001,4751,315 39 031 53 875
2024-06-20251,3901,5001,340 44 265 60 961
2024-06-19111,4851,5501,370 7 344 10 671
2024-06-1881,4751,5001,430 3 668 5 364
2024-06-17401,4301,5701,310 49 057 72 355
2024-06-14201,5851,7051,585 17 589 28 380
2024-06-13381,6001,7001,595 47 483 78 582
2024-06-12741,6051,9001,465 134 142 230 186
2024-06-11801,8451,8851,505 123 500 215 071
2024-06-10311,5501,6251,500 40 288 62 315
2024-06-071271,5001,9001,400 298 993 481 366
2024-06-05321,4001,4651,235 56 607 78 803
2024-06-04641,4001,4451,215 106 790 142 253
2024-06-03451,2151,2601,155 73 370 88 147
2024-05-31111,1551,1551,075 24 128 26 523
2024-05-30361,1251,2301,070 87 466 98 583
2024-05-29221,1701,2951,170 19 000 22 799
2024-05-28281,2051,2451,120 54 614 64 373
2024-05-27241,1901,2451,140 28 607 33 776
2024-05-24571,1501,3751,100 113 822 142 464
2024-05-23701,1901,2751,065 153 340 184 246
2024-05-221011,2601,4651,120 208 097 255 479
2024-05-214551,3851,6700,934 867 528 1 216 920
2024-05-20140,9040,9420,904 43 785 40 692
2024-05-17170,9000,9160,890 32 077 28 961
2024-05-16240,9020,9420,900 80 496 73 204
2024-05-15920,9281,0850,894 243 021 228 770
2024-05-14291,1201,1251,025 57 659 60 341
2024-05-13291,0551,1351,025 48 159 50 715
2024-05-10401,0851,1601,030 55 964 60 878
2024-05-08171,0601,0851,030 20 140 21 186
2024-05-07471,1051,2651,000 83 551 93 235
2024-05-06351,1001,2001,080 104 001 117 036
2024-05-03321,2201,2951,165 52 844 62 952
2024-05-021111,1651,2301,000 221 243 245 483
2024-04-30411,0001,1650,966 39 391 40 924
2024-04-295571,0401,7001,040 1 287 948 1 759 372
2024-04-26350,9320,9400,900 179 729 164 959
2024-04-25220,9100,9720,902 38 334 35 412
2024-04-2490,9280,9520,902 12 634 11 962
2024-04-23170,9520,9640,900 29 089 27 020
2024-04-22210,9140,9860,902 53 036 48 967
2024-04-19320,9200,9680,920 47 204 44 226
2024-04-18120,9680,9840,954 22 902 21 952
2024-04-17201,0001,0550,982 37 041 36 680
2024-04-16180,9821,2900,978 58 647 57 809
2024-04-15351,0001,0000,950 74 647 73 688
2024-04-12460,9741,0550,974 139 118 140 974
2024-04-11671,0601,2000,964 275 069 289 146
2024-04-101331,0551,4700,914 486 183 521 487
2024-04-09421,4351,4901,350 73 980 104 648
2024-04-08541,4951,5851,425 141 269 210 772
2024-04-05851,5951,8401,450 194 435 312 026
2024-04-04491,6251,6251,545 97 266 153 907
2024-04-03511,6051,6801,560 44 528 71 489
2024-04-02581,6801,8351,635 80 443 138 301
2024-03-28261,8401,9651,820 58 770 109 598
2024-03-27351,8901,9651,840 40 718 76 351
2024-03-26361,8401,9651,820 34 627 64 397
2024-03-25501,9101,9851,850 60 631 115 930
2024-03-22341,8501,9201,825 57 418 107 622
2024-03-21751,9602,0601,860 104 725 200 749
2024-03-20301,9802,0001,830 36 457 70 121
2024-03-19431,9202,3401,810 40 281 78 077
2024-03-18311,9301,9751,835 31 072 59 524
2024-03-15461,9752,0201,870 65 054 125 308
2024-03-14762,0202,0401,900 89 293 177 004
2024-03-131412,0502,4602,000 185 790 398 918
2024-03-12912,4602,7102,410 117 483 294 660
2024-03-111352,7102,9002,600 174 002 472 195
2024-03-083902,7603,4302,530 574 042 1 696 846
2024-03-07292,6802,7802,670 31 781 86 708
2024-03-06312,7402,8402,690 43 175 119 042
2024-03-05942,8502,9502,660 180 138 503 420
2024-03-04422,8202,9402,780 25 434 71 370
2024-03-01542,7802,9202,610 39 457 110 601
2024-02-29572,8902,8902,630 36 779 101 824
2024-02-28462,8802,9002,630 1 696 820 1 583 165
2024-02-27382,7802,8902,620 31 904 87 676
2024-02-26412,8402,9102,700 30 455 85 216
2024-02-23942,9103,0802,720 82 787 235 089
2024-02-221282,8503,2202,760 116 357 337 776
2024-02-211843,1003,8002,760 211 272 682 206
2024-02-20413,0003,1102,720 19 173 56 334
2024-02-19763,0903,1702,580 59 469 167 894
2024-02-16782,9103,1802,700 97 653 288 165
2024-02-15723,0603,1802,590 71 317 203 185
2024-02-14532,7902,7902,560 46 200 123 965
2024-02-13522,7202,9802,690 52 445 146 118
2024-02-12852,9003,2802,900 63 470 194 968
2024-02-091342,9203,4002,340 119 149 343 414
2024-02-08572,5302,7102,450 36 800 94 541
2024-02-07542,6202,6202,320 56 246 135 167
2024-02-06802,4502,6502,250 79 135 192 251
2024-02-05612,6502,7202,500 52 084 135 416
2024-02-021052,6202,8602,380 67 805 175 256
2024-02-0182,3502,7002,200 5 352 12 747
2024-01-31862,7102,8002,500 116 784 303 256
2024-01-30542,8003,0802,800 41 272 118 684
2024-01-291052,9503,1402,860 107 127 317 361
2024-01-26923,0003,0902,880 74 960 222 952
2024-01-251863,0803,3302,900 198 659 605 806
2024-01-243892,9703,4502,870 400 618 1 214 101
2024-01-234823,4503,8003,180 562 952 1 942 796
2024-01-225933,1703,8602,900 446 884 1 495 821
2024-01-194112,8504,3602,850 316 399 968 412
2024-01-185163,5004,3603,260 438 054 1 596 684
2024-01-1714224,1005,8403,710 1 270 189 5 750 437
2024-01-169974,8305,2403,820 1 032 871 4 710 657
2024-01-154213,7903,8503,400 436 495 1 609 452
2024-01-127613,3303,8502,900 1 025 063 3 387 354
2024-01-115862,8503,2802,380 802 157 2 315 727
2024-01-10782,2802,2801,945 112 919 243 538
2024-01-09511,9402,0801,905 37 307 73 024
2024-01-08711,9151,9951,855 105 498 203 142
2024-01-05682,0002,2402,000 120 651 250 987
2024-01-041552,2402,8002,180 239 737 576 687
2024-01-032412,3202,4702,170 406 041 939 076
2024-01-0214772,4803,6202,300 2 020 292 5 675 945
2023-12-2929982,5003,9000,692 4 773 000 11 262 746
2023-12-28190,6920,8460,654 31 507 21 656
2023-12-27240,7020,9000,650 14 715 11 103
2023-12-22150,7260,7260,650 46 523 31 292
2023-12-21130,6500,6860,620 10 581 6 847
2023-12-20140,6500,7000,620 43 420 28 234
2023-12-19120,7000,7020,630 7 899 5 241
2023-12-1860,6300,6500,630 1 974 1 259
2023-12-15110,6600,6860,634 7 078 4 595
2023-12-1490,7000,7000,650 3 689 2 571
2023-12-1380,6640,7840,654 613 441
2023-12-1280,6540,6600,636 22 166 14 526
2023-12-11130,7080,7180,640 7 114 4 735
2023-12-0870,6980,6980,636 4 681 3 025
2023-12-07110,6940,7180,628 5 904 3 972
2023-12-0670,6960,7200,622 7 446 5 313
2023-12-05110,7200,7560,630 3 491 2 564
2023-12-0420,6300,6300,606 785 492
2023-12-01200,6520,6840,600 84 184 53 443
2023-11-30110,6100,7000,606 12 646 7 897
2023-11-29140,6640,7080,664 20 298 13 912
2023-11-28100,7080,7380,684 19 470 13 574
2023-11-2770,7280,7320,700 9 356 6 680
2023-11-2490,7320,7340,702 10 445 7 593
2023-11-23120,7340,7360,702 17 006 12 309
2023-11-22240,7380,8780,702 47 633 34 944
2023-11-21140,8100,8120,720 12 038 9 507
2023-11-20130,8600,8600,730 19 850 15 792
2023-11-1790,8600,9260,846 18 660 16 205
2023-11-1660,8880,8980,836 2 730 2 408
2023-11-15120,9280,9400,828 11 402 10 039
2023-11-14200,8801,0150,840 71 735 64 197
2023-11-13560,8521,1950,822 291 725 249 387
2023-11-10310,8200,8840,800 97 382 81 721
2023-11-09210,8900,8900,810 74 094 60 492
2023-11-08430,8820,9140,764 264 300 216 110
2023-11-07200,8140,9000,760 31 697 26 186
2023-11-06130,7500,7800,738 2 632 1 972
2023-11-0370,7360,7980,734 9 210 6 909
2023-11-02190,8080,8080,712 39 022 28 826
2023-11-0190,7300,7800,730 48 650 35 883
2023-10-31140,7200,8360,678 31 951 23 347
2023-10-30320,7480,8000,650 30 916 23 029
2023-10-2760,7920,7960,682 1 470 1 050
2023-10-2690,6820,7960,658 1 284 898
2023-10-2590,8000,8000,612 3 580 2 662
2023-10-24110,7040,8400,624 11 040 7 417
2023-10-2390,7240,7240,722 14 994 10 833
2023-10-2020,7220,7380,722 1 162 846
2023-10-19110,6520,7500,650 11 336 8 129
2023-10-1870,6500,7500,640 2 100 1 546
2023-10-1770,6920,7480,692 1 022 724
2023-10-1660,7200,7200,628 13 227 9 235
2023-10-13150,6940,7800,626 27 798 20 792
2023-10-1270,7800,7800,750 9 618 7 253
2023-10-11110,7940,7980,702 23 599 17 915
2023-10-10100,7600,7980,708 10 813 8 533
2023-10-0980,7820,7980,654 18 544 14 262
2023-10-06160,7380,7580,650 44 424 32 257
2023-10-0570,7000,7000,626 15 797 10 328
2023-10-04100,7000,7480,670 10 234 7 398
2023-10-0360,7000,7020,666 8 597 5 976
2023-10-02180,7480,8500,638 37 386 28 254
2023-09-29170,7180,7700,626 23 318 16 975
2023-09-28100,6160,6960,606 2 042 1 303
2023-09-2750,7080,7740,638 1 361 962
2023-09-26140,6860,7820,654 35 389 24 350
2023-09-25120,6620,6880,652 5 265 3 440
2023-09-22130,6520,7060,650 14 914 9 806
2023-09-2180,6700,7240,622 14 046 9 626
2023-09-20100,7260,7340,614 8 031 5 796
2023-09-19150,7200,8020,720 11 926 8 951
2023-09-18180,7520,8720,734 16 325 12 654
2023-09-15130,7700,7740,724 7 477 5 721
2023-09-14320,8080,8080,706 43 716 33 472
2023-09-13630,8161,0200,754 201 042 174 758
2023-09-12421,0201,3400,972 231 617 278 026
2023-09-11361,2551,3451,175 43 025 54 658
2023-09-082981,3451,9251,310 501 144 761 572
2023-09-071561,2501,3500,880 280 048 319 599
2023-09-062300,8801,1950,660 472 118 388 808
2023-09-05110,5300,5500,510 5 026 2 735
2023-09-04120,5520,6660,520 3 553 1 947
2023-09-0140,5900,5900,530 816 443
2023-08-3190,5900,5900,506 3 153 1 703
2023-08-30140,5920,5980,500 11 807 6 958
2023-08-2960,5940,5940,556 1 062 615
2023-08-28170,5940,6240,556 9 184 5 577
2023-08-25100,6240,6420,600 4 217 2 661
2023-08-2450,6420,6500,590 10 593 6 282
2023-08-23190,5880,6720,584 45 566 29 383
2023-08-22100,6340,6740,584 9 496 6 056
2023-08-21190,6200,6780,580 65 327 41 503
2023-08-1860,6000,6160,600 2 107 1 275
2023-08-1790,6180,6200,556 5 229 3 004
2023-08-16110,5600,6360,558 15 162 9 304
2023-08-1570,6160,6200,616 7 989 4 953
2023-08-14140,6200,6740,600 50 804 31 458
2023-08-1190,6500,6600,622 2 380 1 551
2023-08-10150,6220,6880,580 47 086 30 895
2023-08-09160,6960,7280,582 21 256 13 619
2023-08-08100,6200,6500,620 22 421 13 947
2023-08-0790,6500,6500,622 24 821 15 477
2023-08-04120,6800,6800,620 12 449 7 870
2023-08-03140,6500,6820,566 30 850 20 363
2023-08-02300,6480,7220,550 115 552 72 312
2023-08-01250,7220,8080,710 67 025 48 796
2023-07-31220,7500,8340,740 48 619 37 427
2023-07-2880,8280,8280,740 1 659 1 359
2023-07-27130,7720,8320,772 19 565 15 750
2023-07-2680,8320,8360,770 5 052 4 063
2023-07-25140,7700,8380,704 8 538 6 463
2023-07-2490,8000,8000,676 3 536 2 815
2023-07-21160,8000,9000,792 27 827 22 248
2023-07-20170,8100,9120,752 22 245 17 782
2023-07-19300,9240,9480,712 116 520 95 534
2023-07-1870,8620,9100,862 1 331 1 175
2023-07-17230,9100,9820,872 45 908 40 708
2023-07-14180,9560,9880,870 31 393 29 927
2023-07-13120,9480,9900,840 24 389 22 937
2023-07-12140,8400,9580,820 3 911 3 455
2023-07-1180,9600,9740,804 2 496 2 419
2023-07-10130,9781,0650,750 8 309 7 372
2023-07-0780,8740,9060,798 2 348 1 968
2023-07-06300,8340,9480,712 45 267 37 980
2023-07-05250,7900,8200,700 19 182 14 919
2023-07-04360,7500,8260,688 124 740 92 440
2023-07-03210,8540,9680,742 42 077 37 007
2023-06-30230,9020,9600,814 27 200 24 978
2023-06-29120,9401,1200,940 1 463 1 518
2023-06-28300,9601,0300,902 58 290 55 744
2023-06-27150,9520,9520,944 80 507 76 455
2023-06-26820,9401,1300,628 169 910 149 852
2023-06-22181,2451,2751,100 60 387 70 440
2023-06-21101,1501,1501,115 13 614 15 651
2023-06-20111,1501,2251,110 24 050 27 532
2023-06-1971,1351,1501,105 10 412 11 727
2023-06-16241,1001,2901,055 35 170 39 522
2023-06-15221,2301,3801,200 11 982 15 385
2023-06-14271,3951,4201,130 31 762 39 507
2023-06-13151,1551,1551,030 60 808 69 011
2023-06-12221,0051,0951,005 26 812 27 920
2023-06-09121,0401,1501,010 10 867 11 933
2023-06-08351,1251,2101,025 70 808 80 423
2023-06-07161,0501,0500,982 12 111 12 530
2023-06-05201,0101,0451,000 61 460 62 946
2023-06-02561,0451,0951,000 91 066 93 713
2023-06-01531,0951,2950,986 65 670 72 664
2023-05-31141,2301,2301,140 25 007 30 109
2023-05-30201,1401,2851,140 30 102 36 763
2023-05-29321,2701,3151,105 35 243 44 314
2023-05-26321,1801,3751,080 66 867 75 136
2023-05-25891,2051,4200,894 152 348 171 310
2023-05-24381,4201,7651,410 69 663 103 404
2023-05-23131,6001,6251,565 3 690 5 845
2023-05-22141,6251,6251,565 6 623 10 631
2023-05-19311,6251,8001,600 21 409 35 499
2023-05-17161,6001,7201,565 12 216 20 798
2023-05-16171,7601,8001,680 20 860 36 180
2023-05-15221,7901,7951,645 14 136 24 470
2023-05-12391,7951,8001,690 69 048 122 304
2023-05-11321,7501,7951,650 20 214 34 783
2023-05-10271,6501,7001,615 12 346 20 746
2023-05-09211,6851,6851,610 8 332 13 765
2023-05-08321,6801,6951,650 23 058 38 396
2023-05-05651,6651,8951,600 109 843 185 878
2023-05-04931,5851,9851,380 124 038 205 862
2023-05-03371,3801,4901,380 24 677 34 593
2023-05-02361,5201,5851,435 45 033 66 887
2023-04-28341,5851,7201,500 16 024 25 931
2023-04-27481,5751,7951,540 47 281 75 949
2023-04-26271,5251,7151,525 28 322 45 342
2023-04-25341,6451,7851,605 21 413 35 684
2023-04-24261,6151,7001,575 29 032 47 183
2023-04-21461,6001,7851,520 64 217 105 405
2023-04-20521,7851,8301,410 80 543 133 053
2023-04-19471,6151,7901,605 66 470 110 225
2023-04-18731,6551,8351,635 100 981 175 062
2023-04-172401,7902,1801,680 418 619 769 418
2023-04-143752,2502,6401,170 504 227 930 830
2023-04-13261,1401,2151,090 16 194 18 254
2023-04-12251,1801,2301,060 13 818 16 410
2023-04-11261,2301,3901,220 29 094 37 980
2023-04-06191,2201,2751,150 47 990 57 781
2023-04-05241,1801,2001,150 22 593 26 881
2023-04-04301,1751,2951,010 21 400 24 928
2023-04-03171,2951,3601,150 4 948 6 291
2023-03-3191,2841,2841,186 3 292 4 045
2023-03-30161,2001,3781,188 1 996 2 613
2023-03-29181,2001,2001,186 26 575 31 696
2023-03-28181,1861,2881,186 26 392 31 574
2023-03-27211,2521,3481,176 14 268 18 614
2023-03-24181,2081,2501,160 21 197 25 807
2023-03-23201,2581,3201,252 38 887 49 584
2023-03-22141,3541,4961,252 12 016 15 739
2023-03-21141,3001,3161,272 5 093 6 646
2023-03-20261,3001,3001,202 27 456 35 333
2023-03-17161,2961,4001,262 17 963 23 138
2023-03-16271,2621,4381,262 12 061 15 864
2023-03-15211,3961,4201,306 50 144 68 294
2023-03-14461,4201,4401,270 42 533 60 074
2023-03-13261,2861,3361,250 10 673 13 723
2023-03-10221,3001,3421,252 8 636 11 129
2023-03-09321,3001,3561,250 36 341 47 819
2023-03-08251,3481,3761,302 9 133 12 101
2023-03-07371,3541,4481,302 30 893 42 313
2023-03-06311,4481,4961,202 10 706 15 054
2023-03-03421,4461,4881,322 37 332 54 057
2023-03-02301,4701,4701,322 34 537 49 283
2023-03-01821,4501,4901,336 159 204 224 115
2023-02-28451,3901,4501,150 63 640 86 484
2023-02-27481,3941,4941,394 94 522 134 410
2023-02-241141,4941,5201,330 147 116 213 514
2023-02-231111,3601,4981,202 146 488 195 995
2023-02-22381,3021,3021,162 49 034 60 302
2023-02-21281,2501,2501,200 9 291 11 489
2023-02-201041,2381,2901,084 114 148 135 247
2023-02-17541,0841,1061,002 47 188 49 945
2023-02-16481,0761,0841,000 56 615 59 608
2023-02-15601,0841,1801,082 43 189 48 349
2023-02-14991,1801,3001,180 71 348 87 193
2023-02-131781,2101,4501,110 174 595 218 735
2023-02-10281,5181,5741,400 21 089 31 887
2023-02-0941,5481,5481,500 3 868 5 924
2023-02-08111,5281,6701,502 36 591 55 479
2023-02-07121,6741,6741,400 32 923 53 474
2023-02-06301,7001,8581,550 106 047 174 370
2023-02-0351,5961,5981,592 1 979 3 157
2023-02-0291,5981,6981,560 10 718 16 820
2023-02-01111,6601,6661,600 12 607 20 298
2023-01-3191,7721,7801,650 15 156 25 172
2023-01-3061,7201,8401,652 1 441 2 533
2023-01-27251,6981,8001,670 43 381 74 076
2023-01-26101,7041,7201,650 13 689 23 437
2023-01-2571,6901,7041,690 3 696 6 272
2023-01-2471,6801,7181,612 6 753 11 233
2023-01-23131,6201,6941,562 16 549 26 581
2023-01-20291,6501,8061,500 30 466 48 913
2023-01-1961,4981,5501,498 4 000 6 071
2023-01-18191,5001,5541,500 39 315 59 420
2023-01-17111,5421,6321,510 26 904 41 594
2023-01-16481,6001,8701,520 101 500 165 818
2023-01-13101,8101,8881,790 18 970 34 246
2023-01-12181,7881,9361,760 22 802 41 261
2023-01-11111,9282,1851,882 14 962 28 818
2023-01-1081,9301,9321,930 3 023 5 837
2023-01-09151,9981,9981,812 13 736 26 147
2023-01-0531,9101,9881,902 6 305 12 014
2023-01-0491,9881,9881,912 7 408 14 721
2023-01-0361,9101,9981,910 5 768 11 068
2023-01-0291,9982,1001,918 8 182 15 945
2022-12-3042,0002,0001,900 3 293 6 357
2022-12-2992,0002,0101,902 4 940 9 772
2022-12-28111,9502,2501,950 15 877 32 223
2022-12-2762,2502,3002,250 2 566 5 796
2022-12-2352,2502,3002,210 13 200 29 622
2022-12-2212,2102,2102,210 100 221
2022-12-2182,2152,2152,015 7 514 16 168
2022-12-2042,1952,2002,005 4 000 8 600
2022-12-1992,2002,2502,150 9 346 20 513
2022-12-16172,0952,1951,902 15 635 31 520
2022-12-15151,9481,9481,840 18 858 35 728
2022-12-14101,8861,8881,764 9 770 17 477
2022-12-13131,8201,9001,752 5 251 9 644
2022-12-12181,8961,9481,772 16 214 30 323
2022-12-09191,9001,9501,702 26 035 47 121
2022-12-08111,9502,0951,732 3 015 5 946
2022-12-07262,0052,1001,804 17 959 35 919
2022-12-0662,0402,2001,760 1 929 3 997
2022-12-0562,1802,2151,836 7 500 15 549
2022-12-02322,2652,4252,000 40 626 88 437
2022-12-0162,4852,7202,455 805 2 010
2022-11-30292,6853,4952,545 13 953 38 585
2022-11-2932,4502,5952,450 726 1 816
2022-11-2852,5352,5402,435 751 1 905
2022-11-2562,5552,5902,405 2 247 5 745
2022-11-2482,6352,6352,305 1 531 3 682
2022-11-2352,6402,6552,495 2 713 6 812
2022-11-2262,4502,5552,405 3 100 7 599
2022-11-2122,5552,5602,555 3 096 7 911
2022-11-1852,5602,6002,420 512 1 308
2022-11-1792,5402,9402,525 10 292 26 178
2022-11-1682,8252,8252,625 853 2 304
2022-11-1532,8502,8952,655 3 535 9 441
2022-11-1462,8002,8002,545 2 146 6 000
2022-11-11132,9352,9902,600 10 887 31 862
2022-11-1052,6002,6752,600 3 312 8 634
2022-11-0932,6752,6752,500 2 567 6 846
2022-11-080
2022-11-07152,5002,5002,480 13 250 32 904
2022-11-0452,4152,4152,380 662 1 598
2022-11-0342,4152,6902,415 685 1 714
2022-11-02392,3802,3902,135 31 282 70 860
2022-11-01162,8802,8852,565 12 903 33 801
2022-10-3172,7202,8602,525 3 402 8 772
2022-10-2863,0003,0002,920 512 1 511
2022-10-27122,9202,9202,665 9 769 28 400
2022-10-26152,9302,9802,525 5 578 14 660
2022-10-2582,7702,9802,500 9 211 23 844
2022-10-2432,9952,9952,935 204 608
2022-10-21102,9353,0752,460 9 701 26 212
2022-10-2083,0803,0802,340 6 923 17 957
2022-10-1933,1753,1753,070 421 1 316
2022-10-1863,0653,1002,480 2 360 7 171
2022-10-1763,2603,2602,800 3 600 10 883
2022-10-1423,3053,3953,305 254 862
2022-10-13132,8953,5702,860 4 329 12 817
2022-10-1253,0303,0303,020 816 2 467
2022-10-11143,1003,2702,800 18 911 55 461
2022-10-1043,3203,3202,950 1 332 3 982
2022-10-07112,9502,9602,730 6 521 19 055
2022-10-0672,9652,9702,850 2 604 7 604
2022-10-05282,7853,1602,275 25 838 70 249
2022-10-04133,1603,1803,050 10 366 32 555
2022-10-03283,1803,7952,910 28 602 88 086
2022-09-3073,9603,9703,125 528 1 975
2022-09-2913,6003,6003,600 13 47
2022-09-2843,6003,7203,600 210 766
2022-09-2723,6003,6003,600 138 497
2022-09-2693,6003,8853,405 4 255 15 588
2022-09-23163,9653,9853,505 10 914 40 132
2022-09-22133,9753,9853,100 8 931 31 697
2022-09-21193,7953,7952,890 33 525 101 619
2022-09-20123,4003,6503,340 13 830 47 243
2022-09-1943,7003,9853,700 2 678 9 930
2022-09-1643,9853,9953,350 81 322
2022-09-1564,0004,0003,875 2 755 10 888
2022-09-1454,0004,0003,280 2 855 11 409
2022-09-1344,0004,0003,900 1 128 4 498
2022-09-1264,0004,0803,910 1 426 5 732
2022-09-09124,0754,2953,995 11 458 46 061
2022-09-0864,4854,8254,010 1 065 4 730
2022-09-0744,1354,9104,135 310 1 321
2022-09-0644,1004,1404,100 685 2 817
2022-09-0564,1004,2504,025 2 939 12 038
2022-09-0294,2504,2504,040 5 868 24 771
2022-09-01214,2354,5504,100 13 542 57 420
2022-08-3174,2504,3954,250 2 882 12 269
2022-08-30144,3954,5954,250 8 025 34 822
2022-08-2944,5404,6454,350 1 890 8 396
2022-08-26184,7454,8004,520 10 703 49 002
2022-08-25254,9704,9704,600 21 739 101 853
2022-08-24134,9205,0004,800 7 249 35 637
2022-08-23115,1905,3104,605 7 400 36 623
2022-08-2234,9204,9204,605 350 1 645
2022-08-1924,9004,9004,705 193 912
2022-08-1834,9255,1404,640 1 719 8 406
2022-08-17114,8504,8904,505 12 489 58 557
2022-08-16244,7804,9954,615 15 597 74 175
2022-08-15264,9955,3904,605 18 777 93 213
2022-08-12115,2405,6305,160 4 005 21 248
2022-08-1195,4205,4605,120 6 699 35 211
2022-08-1075,5705,7405,180 4 053 21 643
2022-08-0955,4305,5005,340 1 859 9 940
2022-08-0865,5005,5105,400 588 3 206
2022-08-05105,5105,8405,380 3 003 16 420
2022-08-0485,8506,0005,340 6 952 38 162
2022-08-030
2022-08-0235,8506,0005,850 3 550 21 268
2022-08-01125,8005,8905,330 6 621 37 555
2022-07-2975,9006,0005,300 6 396 35 999
2022-07-2825,6905,6905,300 977 5 225
2022-07-27145,4805,4905,070 5 369 28 241
2022-07-26125,5005,6505,210 5 757 31 349
2022-07-25115,5005,8405,310 2 634 14 386
2022-07-2285,3905,4805,160 2 467 12 984
2022-07-2155,2805,2805,120 976 5 086
2022-07-2035,2805,2905,280 1 347 7 114
2022-07-1955,3905,3905,150 1 974 10 293
2022-07-18135,1505,7905,050 5 430 28 032
2022-07-1545,2605,2904,950 1 875 9 634
2022-07-1415,3005,3005,300 13 69
2022-07-1355,2705,5905,100 2 254 11 509
2022-07-1285,4405,5105,100 1 923 10 318
2022-07-11105,4605,6005,070 3 555 19 209
2022-07-0885,5905,5905,340 2 970 16 455
2022-07-07195,6805,8805,400 14 311 79 255
2022-07-0685,9605,9805,700 10 933 63 666
2022-07-05205,9705,9805,420 16 149 93 827
2022-07-0465,8005,8905,800 1 038 6 110
2022-07-01165,8005,8005,300 4 712 26 987
2022-06-30165,6105,8805,100 5 823 30 797
2022-06-2975,0505,0904,675 2 228 10 796
2022-06-28164,9904,9904,900 7 655 37 599
2022-06-27124,9254,9904,610 8 208 39 872
2022-06-23134,6104,9954,610 9 096 43 340
2022-06-22134,8555,0304,855 8 030 39 201
2022-06-21115,0405,0704,815 12 055 59 112
2022-06-20235,0705,2704,800 17 906 88 419
2022-06-17284,9605,3604,910 16 580 83 608
2022-06-16235,5905,7905,000 15 236 80 403
2022-06-15255,9705,9905,130 11 303 59 848
2022-06-1485,7205,7205,050 1 093 5 697
2022-06-1355,5805,6405,260 4 296 22 691
2022-06-1055,6405,7905,640 2 580 14 570
2022-06-09255,9005,9205,280 24 496 133 615
2022-06-0885,9905,9905,470 6 982 39 842
2022-06-07215,8006,1605,200 9 688 55 349
2022-06-03155,5005,5005,360 29 988 164 696
2022-06-02115,3505,3705,020 9 633 51 206
2022-06-01175,4405,6505,100 9 221 48 975
2022-05-31225,6605,8605,500 10 187 56 849
2022-05-30225,7205,9005,560 9 467 53 960
2022-05-27196,2506,5005,820 7 357 44 599
2022-05-2526,1706,2206,170 308 1 912
2022-05-2495,9606,2205,510 3 667 21 647
2022-05-23215,9906,2205,510 15 285 90 442
2022-05-2075,6005,9605,230 4 845 26 254
2022-05-19425,6906,1805,090 9 401 50 453
2022-05-18126,4606,5805,740 3 777 23 204
2022-05-17465,6906,6605,280 16 719 93 048
2022-05-16195,6505,9305,600 7 062 40 490
2022-05-13285,5006,0005,400 13 125 73 554
2022-05-12146,0106,7005,710 2 558 15 358
2022-05-11186,4006,4705,820 9 143 53 535
2022-05-10126,7506,7904,890 6 302 36 642
2022-05-09176,0606,7405,830 4 866 29 241
2022-05-06176,1506,1506,110 3 271 20 058
2022-05-05166,1106,3806,110 7 821 48 743
2022-05-04136,3906,7306,080 8 399 53 554
2022-05-03136,4806,9806,110 8 996 56 643
2022-05-0296,6206,9906,490 3 180 20 873
2022-04-2956,9507,0006,480 699 4 780
2022-04-28316,6806,6806,020 21 225 131 134
2022-04-2756,5507,0006,000 380 2 591
2022-04-26186,5206,5206,040 8 261 52 447
2022-04-25206,6607,1006,280 7 404 49 123
2022-04-2276,8607,0006,530 3 010 20 295
2022-04-21136,7506,9106,520 5 028 33 430
2022-04-2077,0507,1006,100 943 6 137
2022-04-19106,7007,1006,400 632 4 256
2022-04-1467,0407,1806,700 330 2 289
2022-04-1387,0407,1906,800 2 733 19 095
2022-04-1247,1407,2406,610 31 217
2022-04-11106,9906,9906,470 8 213 55 953
2022-04-0877,0007,0006,800 2 718 18 531
2022-04-0797,0907,3506,390 1 005 6 942
2022-04-06126,8007,1606,010 3 485 23 911
2022-04-05126,7907,9806,700 2 940 19 767
2022-04-0486,5006,7106,010 678 4 330
2022-04-01156,4306,6306,110 1 374 8 894
2022-03-31106,4506,7806,250 6 780 42 931
2022-03-30126,7806,8006,330 6 057 40 432
2022-03-29326,4506,4905,570 13 855 83 134
2022-03-28206,1406,2005,950 5 315 32 028
2022-03-25206,2106,3605,910 6 326 38 971
2022-03-24216,3706,3805,910 12 777 77 682
2022-03-23146,3806,4206,110 2 018 12 772
2022-03-22276,4206,6806,130 9 160 58 330
2022-03-2186,6606,8406,250 2 944 19 419
2022-03-18106,8606,9406,500 7 841 51 148
2022-03-1766,6606,6706,550 1 845 12 252
2022-03-16106,5106,6706,500 2 763 18 037
2022-03-1586,6906,7606,600 1 846 12 236
2022-03-14186,7906,9306,490 10 835 70 531
2022-03-11106,3206,5906,310 3 487 22 247
2022-03-1096,6207,0006,170 3 369 22 623
2022-03-09176,1706,2905,720 5 362 32 582
2022-03-0865,9506,3105,950 474 2 837
2022-03-07605,9506,6905,540 26 794 153 971
2022-03-04136,6506,6606,290 8 183 52 663
2022-03-03156,7906,8506,510 6 623 44 143
2022-03-02136,5606,5906,450 4 159 27 208
2022-03-0186,5906,7906,110 1 726 10 973
2022-02-28266,0706,5505,610 14 435 89 716
2022-02-25326,5706,7006,000 12 500 80 196
2022-02-24545,6206,0005,500 39 043 218 774
2022-02-23236,1906,2805,600 11 237 67 936
2022-02-22335,7006,1005,420 10 151 58 856
2022-02-21226,1006,4006,000 8 545 51 942
2022-02-18166,4306,5906,160 5 211 32 847
2022-02-1796,7606,8206,500 1 694 11 195
2022-02-16106,7106,7106,500 9 483 63 443
2022-02-15216,6607,0906,350 7 673 50 595
2022-02-14676,3006,7706,060 40 076 254 932
2022-02-1167,0807,0807,000 1 977 13 900
2022-02-10247,0007,2306,900 4 788 33 574
2022-02-09207,1407,4807,100 7 255 51 986
2022-02-08237,4807,7707,310 9 158 68 214
2022-02-07107,7707,8407,500 822 6 208
2022-02-04217,5007,8007,500 4 595 34 743
2022-02-0347,8407,8907,520 523 3 995
2022-02-02207,7207,9507,530 5 371 40 944
2022-02-01137,9608,0007,880 2 710 21 443
2022-01-31177,9207,9707,530 4 360 33 978
2022-01-28477,7008,7907,160 28 769 224 023
2022-01-27187,8608,2207,480 2 894 22 205
2022-01-26167,6907,7907,270 7 576 57 025
2022-01-25487,2707,4007,070 25 191 180 935
2022-01-24497,4908,5007,060 10 716 80 786
2022-01-21297,7408,2507,700 13 450 107 397
2022-01-20308,0008,2707,950 9 863 79 400
2022-01-19128,1208,2908,120 1 266 10 376
2022-01-18338,2909,0008,100 14 223 117 634
2022-01-17318,4908,7008,490 13 133 112 640
2022-01-14158,7609,1908,660 5 166 44 913
2022-01-13218,9809,3808,840 10 259 93 700
2022-01-12158,8408,9608,650 3 530 31 471
2022-01-11138,8909,1408,600 1 569 13 848
2022-01-10228,6509,0808,570 4 581 39 695
2022-01-07118,9109,3208,620 1 195 10 521
2022-01-05158,7509,3908,620 2 715 23 816
2022-01-04338,7008,8508,630 7 351 64 178
2022-01-03388,9309,1708,710 6 872 60 854
2021-12-30469,1709,4908,780 15 196 137 316
2021-12-29359,2909,6809,010 11 357 104 726
2021-12-28299,0209,0308,760 9 009 80 555
2021-12-27388,9209,1808,790 10 320 93 353
2021-12-23639,1809,8008,560 18 081 165 457
2021-12-22248,5108,8408,510 6 053 52 139
2021-12-21258,8308,9508,530 4 452 38 633
2021-12-20298,9709,2508,530 8 329 74 021
2021-12-17308,9909,7808,540 9 031 81 428
2021-12-16108,8908,9908,640 1 537 13 509
2021-12-15238,8408,9908,600 5 355 47 225
2021-12-14358,9608,9608,510 12 192 106 074
2021-12-13208,8508,9008,560 9 070 79 401
2021-12-10188,7908,9208,600 3 908 34 188
2021-12-09448,9209,1108,810 17 030 151 905
2021-12-08129,1109,1808,900 2 572 23 135
2021-12-07269,1409,3508,820 8 827 80 039
2021-12-06319,2109,3008,770 6 695 60 165
2021-12-03229,1909,4908,760 5 973 53 963
2021-12-02478,8709,0308,700 24 143 211 916
2021-12-01389,0409,2908,720 7 973 71 553
2021-11-30259,2009,3008,720 3 013 27 490
2021-11-29509,0809,0808,510 25 685 224 022
2021-11-26849,0909,6008,690 45 462 415 831
2021-11-25369,60010,0009,550 11 221 110 214
2021-11-24459,8009,9509,340 14 978 145 572
2021-11-233229,6009,8408,510 184 064 1 672 014
2021-11-228611,16011,46010,140 42 131 452 460
2021-11-193610,70010,78010,000 8 579 88 049
2021-11-184210,18010,58010,140 10 963 113 990
2021-11-177410,48011,00010,220 41 135 433 735
2021-11-164610,82011,18010,800 8 958 97 417
2021-11-155311,24011,68010,800 15 498 173 197
2021-11-127911,20011,20010,600 25 703 279 761
2021-11-115211,38011,50010,820 23 046 258 297
2021-11-103411,50011,92010,560 9 984 114 810
2021-11-097011,50012,28011,060 25 620 295 206
2021-11-088011,98012,18011,420 24 694 294 050
2021-11-055412,04012,48011,160 17 366 207 507
2021-11-048111,94011,98010,520 21 813 249 658
2021-11-033810,78010,90010,420 9 403 100 361
2021-11-023810,42010,8009,990 9 030 94 348
2021-11-01429,98010,4809,750 12 670 127 031
2021-10-294710,04010,5009,730 12 249 123 769
2021-10-283110,40010,88010,080 10 408 108 026
2021-10-273110,48010,48010,100 6 727 69 691
2021-10-264910,46010,4809,650 25 113 252 018
2021-10-255110,30011,18010,060 16 656 173 953
2021-10-223010,86011,18010,220 9 669 104 173
2021-10-214210,70011,50010,380 18 758 202 705
2021-10-206210,78011,00010,060 18 737 196 397
2021-10-193610,04010,4009,800 25 829 258 534
2021-10-18359,9409,9409,580 11 645 112 852
2021-10-15409,5809,9209,500 14 799 142 101
2021-10-14349,5309,9909,520 9 016 87 990
2021-10-13239,98010,0009,540 5 003 49 856
2021-10-12579,99010,0009,050 19 624 188 296
2021-10-11659,4909,7009,300 27 777 263 030
2021-10-08419,88010,6409,610 22 087 217 732
2021-10-071159,98010,4409,510 61 475 611 070
2021-10-065310,38010,66010,100 23 400 242 257
2021-10-058310,86011,44010,360 31 755 337 107
2021-10-041111,20011,48010,940 2 361 26 297
2021-10-012111,20011,58010,860 3 537 39 395
2021-09-305911,44012,28011,100 20 107 228 371
2021-09-292611,96012,42011,800 6 760 80 822
2021-09-282012,44012,80012,100 3 146 38 849
2021-09-273312,80013,28012,020 4 288 54 768
2021-09-244712,40012,50011,800 11 133 134 987
2021-09-232612,02012,12011,780 7 064 84 889
2021-09-222412,26012,38011,840 2 546 30 735
2021-09-212512,38012,44011,400 5 653 66 400
2021-09-204411,50012,26011,060 12 312 145 925
2021-09-175312,38012,90012,000 25 879 320 706
2021-09-162912,42013,18012,220 10 764 135 806
2021-09-155612,56014,00012,100 20 460 262 307
2021-09-142312,90013,32012,540 6 848 87 413
2021-09-132412,46012,46012,220 4 681 57 970
2021-09-104312,40013,48011,900 14 276 179 031
2021-09-093812,78012,78012,020 8 153 101 126
2021-09-084112,80013,00012,200 6 634 83 135
2021-09-074012,94013,40012,680 8 331 107 615
2021-09-063813,40013,48013,020 5 920 78 565
2021-09-035413,50014,30013,200 9 062 123 027
2021-09-024014,00014,44013,100 9 995 139 272
2021-09-015514,00014,88013,520 8 211 115 293
2021-08-316513,90013,90012,700 16 316 220 409
2021-08-303612,70013,00012,600 4 608 58 416
2021-08-274912,82013,16012,420 12 147 154 042
2021-08-2613412,92013,26012,120 45 597 572 259
2021-08-259112,70013,58012,700 21 809 283 357
2021-08-2415012,70014,18012,700 43 455 566 175
2021-08-238513,84014,30013,160 19 394 260 469
2021-08-207714,00014,46013,400 17 539 242 523
2021-08-195014,48014,74014,000 8 143 116 288
2021-08-1810814,74015,60013,240 25 057 359 190
2021-08-1716114,22015,46013,760 39 331 569 299
2021-08-1616515,46017,00015,460 50 078 816 778
2021-08-1322016,80017,62015,500 78 701 1 298 001
2021-08-126216,00016,40015,320 12 265 195 617
2021-08-115215,64016,52015,400 10 260 160 814
2021-08-109216,10017,10015,540 22 596 374 407
2021-08-0913015,98017,20015,600 46 323 760 880
2021-08-065116,40016,54015,760 15 511 248 650
2021-08-058515,94016,00015,220 17 307 271 178
2021-08-046815,92016,90015,500 10 340 165 254
2021-08-0310315,98017,48015,980 19 982 333 441
2021-08-0213917,32017,60016,900 23 572 405 691
2021-07-3010917,40017,46016,900 23 914 411 775
2021-07-2913617,04017,60016,520 27 061 467 672
2021-07-2810917,00017,50016,860 23 578 407 277
2021-07-2712116,72017,12016,260 34 206 574 640
2021-07-2613816,26016,98015,500 28 141 457 717
2021-07-2319016,76017,40016,000 39 702 663 685
2021-07-2212516,00016,68014,220 34 309 536 193
2021-07-218214,80014,90012,920 25 697 353 929
2021-07-203112,92012,92012,900 12 437 160 674
2021-07-194812,90013,00012,540 17 953 229 071
2021-07-168613,18014,00012,740 36 972 492 286
2021-07-154813,76013,78013,000 19 557 261 033
2021-07-142813,70013,98013,560 16 243 225 297
2021-07-133513,94014,54013,600 13 175 183 638
2021-07-123913,74014,16013,400 8 950 122 743
2021-07-095413,98014,30013,300 33 877 456 600
2021-07-083913,96013,98013,600 14 303 198 723
2021-07-075513,88014,38013,640 13 014 181 103
2021-07-062014,22014,22013,840 4 785 66 872
2021-07-0512514,04015,10013,680 58 546 822 720
2021-07-023015,10015,20014,340 6 561 97 867
2021-07-015114,52014,96014,000 15 745 224 198
2021-06-303614,96015,30014,700 8 890 132 358
2021-06-292114,50014,70014,400 3 804 55 664
2021-06-287714,40015,00013,900 23 619 334 783
2021-06-243615,20015,30014,500 8 761 130 778
2021-06-232714,54015,06014,000 3 255 46 566
2021-06-222314,20014,98014,000 6 459 92 116
2021-06-212614,30014,76014,020 4 325 61 829
2021-06-183714,76015,40013,500 10 490 152 653
2021-06-174414,48014,84013,700 10 378 146 219
2021-06-166413,90014,00013,300 21 982 301 668
2021-06-153514,08014,60013,720 7 543 106 831
2021-06-142614,60015,34014,500 4 663 68 488
2021-06-113814,64015,22014,300 10 028 144 798
2021-06-103014,42015,50014,240 4 923 71 861
2021-06-094614,60015,28014,220 8 960 131 074
2021-06-083314,62015,18014,340 4 624 68 814
2021-06-074614,70015,68014,420 8 931 132 235
2021-06-045515,12015,38014,220 16 072 236 919
2021-06-036514,70015,70014,600 20 583 309 326
2021-06-029414,98015,90014,800 22 661 345 472
2021-06-014215,90015,90015,440 8 390 131 771
2021-05-315515,90016,50015,720 11 133 178 554
2021-05-284015,72015,90015,020 6 301 98 239
2021-05-273215,92016,26015,220 6 002 93 032
2021-05-263815,94016,02015,560 5 254 82 952
2021-05-255016,02016,10015,480 5 575 88 785
2021-05-247315,48016,26015,200 13 472 210 022
2021-05-216016,26016,98015,540 11 466 183 430
2021-05-2012716,18017,00014,500 33 882 543 217
2021-05-196614,50015,36014,500 11 544 172 098
2021-05-187015,36016,00014,060 14 195 218 854
2021-05-178416,36016,36015,580 14 122 224 453
2021-05-1415716,24016,66015,100 47 405 736 892
2021-05-126016,68017,50016,500 13 202 222 377
2021-05-118917,06017,86016,500 19 989 338 274
2021-05-1016517,34018,50017,300 41 135 730 513
2021-05-0713217,40018,00016,200 23 503 410 398
2021-05-069216,36017,20016,200 19 266 318 760
2021-05-0515817,20018,50016,960 40 616 709 948
2021-05-0433117,96019,20016,340 108 083 1 925 206
2021-05-037416,34016,70015,600 17 474 282 034
2021-04-303816,10016,38015,940 10 262 165 344
2021-04-2910516,28016,74015,500 35 693 569 796
2021-04-287316,74017,18016,200 15 969 265 227
2021-04-278916,76017,50016,280 15 440 260 374
2021-04-268817,50017,50015,800 38 797 641 128
2021-04-236315,90016,68015,600 16 842 269 591
2021-04-223416,10016,42016,100 8 428 136 588
2021-04-213516,42016,90016,400 7 186 119 181
2021-04-206716,82016,90015,520 16 719 274 882
2021-04-1914216,32018,00016,000 40 511 668 138
2021-04-167717,40017,40016,200 17 597 293 343
2021-04-155716,42017,28016,400 5 487 92 141
2021-04-1414016,40017,32016,200 34 982 573 903
2021-04-1310717,34018,32017,020 29 368 512 854
2021-04-1213918,06019,00017,800 31 063 567 753
2021-04-0941717,84019,00017,640 131 356 2 384 400
2021-04-0813116,80018,00015,920 25 983 431 046
2021-04-076815,92016,44015,440 10 915 171 234
2021-04-069215,90016,18015,300 18 941 294 606
2021-04-015315,64017,00015,400 9 757 156 392
2021-03-314715,45015,70015,100 9 582 146 951
2021-03-307815,70016,00014,200 19 744 300 512
2021-03-296815,20015,75015,000 12 276 187 352
2021-03-266615,25015,45014,650 14 286 217 885
2021-03-257515,20016,10015,000 19 268 295 547
2021-03-248915,70016,00015,050 42 033 642 567
2021-03-239015,60016,10015,000 19 520 306 814
2021-03-2214715,30016,20015,200 45 213 699 790
2021-03-1910716,60017,00015,900 25 278 413 238
2021-03-1810816,90017,20015,800 35 074 581 951
2021-03-1722515,80017,95015,600 55 562 902 224
2021-03-1618417,45018,30017,100 39 537 692 986
2021-03-1525718,30018,55017,000 70 756 1 261 295
2021-03-1228816,95018,60016,650 73 577 1 327 242
2021-03-1121017,85018,40017,400 55 966 994 804
2021-03-1062917,30018,25016,300 281 408 4 855 224
2021-03-0940916,20016,70013,800 155 322 2 440 473
2021-03-0862913,80015,30013,350 248 035 3 510 254
2021-03-0516712,50013,25011,800 53 310 685 051
2021-03-047311,80012,95011,650 31 900 390 401
2021-03-035112,10012,20011,900 15 646 188 694
2021-03-0212012,00012,45011,400 50 010 594 441
2021-03-0110212,45012,55011,800 40 027 487 508
2021-02-2615811,65012,75011,300 69 147 834 900
2021-02-259211,45012,30011,400 54 298 637 715
2021-02-248611,50012,00011,350 42 309 492 907
2021-02-237712,00012,00011,300 31 982 374 538
2021-02-225911,50011,80011,050 40 239 468 866
2021-02-194411,50011,70011,200 10 002 115 198
2021-02-185211,10011,95011,100 14 082 161 893
2021-02-1713611,50012,95011,450 92 887 1 099 848
2021-02-1616312,45012,60010,450 80 388 924 337
2021-02-1510811,45011,70011,050 38 932 439 506
2021-02-126811,90012,30011,600 38 350 455 898
2021-02-119612,10012,10011,200 30 004 350 862
2021-02-109511,60012,05011,500 26 667 310 840
2021-02-0938311,65012,90011,500 226 930 2 731 369
2021-02-0843412,60012,95011,250 163 689 1 995 560
2021-02-05105112,20013,4009,300 603 224 7 057 258
2021-02-04249,2009,5009,000 13 992 128 386
2021-02-03139,4609,5009,240 3 080 29 174
2021-02-02329,2209,7009,100 10 860 101 193
2021-02-01289,5009,5008,900 8 258 74 753
2021-01-29429,0009,0208,620 26 933 238 930
2021-01-28659,0209,4008,600 32 732 291 590
2021-01-27839,4809,6808,500 36 555 334 327
2021-01-26459,90010,0009,140 30 892 297 436
2021-01-25429,3009,6609,180 25 457 240 632
2021-01-22429,4809,5209,020 22 604 207 669
2021-01-21369,5209,5409,240 23 941 224 867
2021-01-20519,52010,0509,380 26 830 258 404
2021-01-19499,60010,3009,520 57 633 572 104
2021-01-18269,94010,3509,920 13 442 137 156
2021-01-153010,35010,4509,640 10 526 106 082
2021-01-142710,05010,2009,680 9 837 97 740
2021-01-134610,00010,2009,860 13 366 133 711
2021-01-126910,20010,4509,800 36 682 372 484
2021-01-1111510,45011,55010,150 54 327 579 448
2021-01-085810,50010,85010,250 17 605 184 891
2021-01-0714110,70011,0009,820 76 496 796 629
2021-01-052310,85010,85010,600 4 556 48 748
2021-01-0413110,60011,30010,300 73 597 778 154
2020-12-3021810,30013,6009,980 111 312 1 272 843
2020-12-2922911,50011,60010,300 80 230 890 700
2020-12-2815710,30010,3008,900 84 377 825 897
2020-12-23768,9009,0007,920 35 019 295 301
2020-12-22468,1408,2007,900 18 823 151 077
2020-12-21568,0808,5407,760 30 538 247 399
2020-12-18328,5408,5608,220 11 817 98 850
2020-12-17218,5608,6008,100 7 227 60 316
2020-12-16408,4408,5008,260 21 536 179 942
2020-12-15238,4808,9608,480 10 187 87 749
2020-12-14348,6608,9808,560 13 403 117 901
2020-12-11278,3808,7808,340 5 601 47 515
2020-12-10248,7808,8008,460 6 759 58 244
2020-12-09508,4408,7408,200 18 548 156 832
2020-12-08558,4808,7208,300 29 997 252 281
2020-12-07478,7409,0008,380 17 492 149 600
2020-12-04418,6008,9008,400 18 280 157 731
2020-12-03518,6009,0808,520 23 283 204 930
2020-12-02888,6009,3608,600 71 646 635 823
2020-12-012188,76010,0508,760 139 807 1 294 145
2020-11-30438,5009,0408,400 18 727 161 107
2020-11-27178,8009,0408,720 2 678 23 702
2020-11-26268,8009,1008,480 5 454 47 942
2020-11-25538,6009,4608,600 24 192 215 427
2020-11-241468,8009,2008,460 79 394 687 386
2020-11-23509,3409,9609,000 13 463 124 254
2020-11-20299,7209,7209,000 9 294 85 675
2020-11-19379,2409,3009,000 11 643 105 670
2020-11-18209,3809,6809,080 5 577 51 756
2020-11-17539,4209,7609,220 19 917 189 318
2020-11-16599,68010,0509,500 19 847 194 305
2020-11-13649,90010,8009,580 15 373 154 498
2020-11-125710,25010,5009,980 20 163 206 737
2020-11-11699,98010,6509,740 28 954 290 396
2020-11-10819,90010,8009,700 24 309 249 433
2020-11-0911010,35011,0009,600 44 969 461 715
2020-11-069210,10010,5509,620 50 077 503 595
2020-11-051379,68010,4508,920 65 302 630 303
2020-11-04379,0609,0808,780 12 688 113 123
2020-11-03589,0809,2208,800 31 778 283 959
2020-11-02809,0209,7008,940 32 517 298 237
2020-10-30439,0009,8008,720 14 763 136 250
2020-10-291589,22010,0508,520 64 603 602 768
2020-10-281318,5409,6808,160 84 223 745 803
2020-10-271319,0409,5408,700 72 672 650 058
2020-10-26979,56010,3509,220 37 984 364 845
2020-10-239910,10010,2509,800 36 253 363 067
2020-10-221319,6809,9609,220 80 226 756 473
2020-10-212889,86011,0009,780 173 989 1 757 559
2020-10-2012711,00011,90010,650 68 216 747 163
2020-10-1922711,70012,80010,150 115 571 1 303 530
2020-10-1618011,40012,25011,000 96 801 1 101 021
2020-10-1527611,60013,15011,200 116 243 1 376 349
2020-10-1426413,20015,15012,600 137 654 1 824 825
2020-10-1344814,45017,10014,450 214 019 3 349 732
2020-10-1211414,50014,50012,850 25 913 348 664
2020-10-0911714,20014,65012,950 38 099 518 799
2020-10-087113,30013,60012,950 18 086 240 338
2020-10-0725213,70014,20012,600 109 491 1 450 564
2020-10-0620614,20016,45014,000 103 067 1 522 039
2020-10-0511816,50017,90014,750 52 211 825 222
2020-10-026215,65015,85014,700 14 460 222 069
2020-10-019715,20016,00014,650 29 599 453 581
2020-09-3012215,50016,65014,500 36 861 563 256
2020-09-2918515,75016,25014,450 65 927 1 009 046
2020-09-2837815,50016,05014,100 148 101 2 203 574
2020-09-2554016,00021,80015,700 190 736 3 290 255
2020-09-2476819,20026,00018,600 214 768 4 704 475
2020-09-2362623,30024,00020,100 150 254 3 389 880
2020-09-2240919,50020,00017,750 112 173 2 129 370
2020-09-2125617,35018,20015,800 83 990 1 430 180
2020-09-1813815,70015,70014,050 30 787 466 967
2020-09-1713314,45014,70013,000 55 067 768 242
2020-09-1613214,00014,10012,300 40 803 543 533
2020-09-156712,30012,50011,750 35 388 430 337
2020-09-146812,30012,50011,500 25 454 303 571
2020-09-113312,50012,75011,700 7 546 92 169
2020-09-105912,50012,50011,950 11 159 136 948
2020-09-097612,05012,05011,100 34 024 394 614
2020-09-087811,85012,50010,950 25 301 291 853
2020-09-076911,60012,75011,600 13 470 160 935
2020-09-0411111,90013,30011,100 61 071 749 578
2020-09-0322311,70013,30011,650 87 076 1 076 782
2020-09-0216411,90012,20011,000 86 440 1 017 908
2020-09-019410,90011,20010,450 26 826 293 463
2020-08-314310,45010,50010,100 16 871 175 031
2020-08-289010,15010,8009,640 36 319 367 334
2020-08-278010,80011,95010,350 38 349 405 835
2020-08-268911,05012,05010,600 65 274 726 280
2020-08-2518211,85012,80011,100 100 425 1 198 272
2020-08-2424712,55012,65010,350 147 300 1 713 597
2020-08-2180212,75013,9509,800 593 581 7 300 867
2020-08-205510,20010,6009,680 32 167 326 760
2020-08-196810,00010,4509,300 24 420 239 141
2020-08-18409,5009,8209,240 11 743 111 212
2020-08-17459,5209,9209,160 10 221 96 241
2020-08-14599,92010,6509,920 18 216 185 161
2020-08-13679,90010,4509,900 37 334 375 497
2020-08-1214510,20011,5009,900 71 899 755 051
2020-08-1111810,15010,5009,720 40 343 405 805
2020-08-1014610,00010,1509,100 72 117 700 891
2020-08-071419,1209,6608,900 81 921 748 057
2020-08-067259,66011,6009,220 513 937 5 179 483
2020-08-05206611,70013,7007,300 1 185 350 13 541 963
2020-08-04457,6207,7007,280 21 096 157 603
2020-08-031127,8608,3407,260 58 175 441 584
2020-07-31748,1008,5007,400 47 060 374 868
2020-07-30957,5607,9607,400 50 371 386 810
2020-07-291997,9609,0207,620 149 593 1 184 471
2020-07-282188,9209,5007,800 116 406 1 029 197
2020-07-274199,00010,8006,400 210 364 1 882 961
2020-07-241027,3007,6806,700 52 148 362 189
2020-07-231707,6808,7006,800 88 831 702 003
2020-07-22676,7407,5006,700 40 841 293 257
2020-07-211317,1407,7406,560 72 656 498 754
2020-07-20757,5408,0007,480 22 316 172 279
2020-07-171577,5608,5407,200 81 716 616 741
2020-07-161378,5409,4208,200 71 993 631 680
2020-07-153899,1409,9008,740 231 404 2 123 829
2020-07-14117310,10010,8007,760 731 420 6 994 998
2020-07-1322637,70011,0003,700 1 487 163 12 722 271
2020-07-10103,7003,9003,570 6 140 22 557
2020-07-09113,6604,0003,600 8 847 34 184
2020-07-08103,6403,8803,550 8 498 31 441
2020-07-0773,9803,9803,880 8 632 33 838
2020-07-06234,1004,5004,080 30 306 130 060
2020-07-0364,1504,2004,150 2 600 10 795
2020-07-02184,0804,3503,840 16 950 70 406
2020-07-01223,9004,0503,500 9 643 37 296
2020-06-30163,7603,8703,420 7 305 26 716
2020-06-2963,4203,6003,420 5 850 20 756
2020-06-2653,6003,6003,520 4 395 15 708
2020-06-25103,5403,6003,320 5 934 20 788
2020-06-2443,3803,3803,280 1 204 4 050
2020-06-23153,3803,4002,970 18 324 57 947
2020-06-2273,5003,5603,400 7 615 26 295
2020-06-1823,5603,6503,560 1 524 5 436
2020-06-17133,6703,8003,560 9 916 37 203
2020-06-1663,5803,8003,580 1 616 6 003
2020-06-15243,7503,8603,570 24 600 90 672
2020-06-121003,5203,9003,100 114 856 398 759
2020-06-11272,9703,6002,900 28 000 85 054
2020-06-10583,4003,8703,180 57 919 207 363
2020-06-09113,1803,2103,030 11 476 35 525
2020-06-0823,0303,0302,950 4 280 12 639
2020-06-0553,0003,0002,960 840 2 520
2020-06-0423,0503,0503,000 1 700 5 110
2020-06-03122,9103,0502,900 7 955 23 235
2020-06-02103,0503,1402,960 5 106 15 526
2020-06-0123,1903,1903,100 1 120 3 483
2020-05-290
2020-05-2833,1903,2803,180 2 500 8 060
2020-05-2773,0903,0903,000 5 312 16 145
2020-05-2633,1803,1803,000 500 1 545
2020-05-2583,0003,0602,970 2 415 7 213
2020-05-2252,9703,0702,970 2 270 6 887
2020-05-2063,0603,0602,900 2 627 7 831
2020-05-19163,0603,3402,600 10 582 32 024
2020-05-1863,1003,1103,080 710 2 201
2020-05-1523,1103,1103,030 510 1 585
2020-05-1473,1103,1803,070 4 068 12 639
2020-05-1323,0503,0502,990 1 020 3 110
2020-05-1293,0803,2002,620 9 834 28 482
2020-05-11132,9802,9802,700 14 629 43 023
2020-05-0882,7002,9002,620 9 769 26 567
2020-05-0792,9703,0402,920 5 175 15 223
2020-05-0693,0503,0502,930 10 955 32 840
2020-05-05113,0003,0903,000 5 620 17 187
2020-05-04223,0803,5403,000 24 634 79 466
2020-04-3083,5403,8003,540 2 629 9 574
2020-04-29243,5003,9903,500 29 344 108 625
2020-04-2853,8003,8003,480 2 537 9 279
2020-04-27193,4804,0003,300 22 369 75 145
2020-04-2473,4203,6703,400 4 616 15 992
2020-04-2383,6703,7003,670 14 320 52 618
2020-04-22113,7003,8603,590 9 297 34 534
2020-04-2163,8103,9203,800 4 200 16 103
2020-04-20163,8004,0003,500 12 185 46 290
2020-04-17123,9904,1003,770 5 435 21 398
2020-04-1613,9803,9803,980 140 557
2020-04-15503,9504,4003,600 33 088 129 398
2020-04-141984,4005,3003,800 122 223 577 170
2020-04-0963,2003,3903,200 6 159 19 933
2020-04-0863,3303,4103,270 4 140 13 775
2020-04-07133,4403,6003,400 6 162 21 146
2020-04-0693,5003,5003,300 5 834 19 549
2020-04-0313,5603,5603,560 88 313
2020-04-020
2020-04-01133,6603,8503,660 8 604 32 074
2020-03-31133,6603,7003,080 15 178 52 291
2020-03-30133,0003,1002,840 7 675 22 621
2020-03-27253,2203,5703,190 13 750 45 192
2020-03-26173,5703,9803,570 10 378 38 570
2020-03-25273,8604,2403,500 19 708 75 484
2020-03-24173,5003,5303,140 6 775 22 988
2020-03-23123,0503,0502,790 7 614 21 891
2020-03-2062,7902,7902,740 4 937 13 600
2020-03-1962,6602,7802,650 929 2 498
2020-03-1812,6502,6502,650 16 42
2020-03-1782,7102,7302,710 7 306 19 859
2020-03-16212,7302,8802,720 15 768 43 507
2020-03-13332,9102,9802,420 23 324 63 974
2020-03-12192,4202,9202,420 22 477 58 866
2020-03-1183,0103,1003,010 3 420 10 491
2020-03-10173,0903,2803,000 11 626 36 275
2020-03-09173,1903,5303,010 10 656 34 018
2020-03-0663,5403,7403,540 2 698 9 579
2020-03-0533,7403,7403,740 600 2 244
2020-03-04113,7403,8903,630 4 738 17 831
2020-03-03143,8104,1003,710 6 645 26 012
2020-03-02103,7103,8103,490 7 751 28 175
2020-02-28173,3003,5003,290 8 932 29 742
2020-02-27333,5003,9603,500 29 784 110 077
2020-02-26434,0804,2503,590 30 855 116 712
2020-02-25274,2504,4004,200 14 485 61 719
2020-02-24164,4004,6004,340 10 406 46 335
2020-02-2134,7004,7404,700 150 707
2020-02-20224,7404,9004,520 14 331 66 284
2020-02-19184,6104,9004,530 11 066 50 993
2020-02-18204,6005,0004,550 10 424 49 004
2020-02-17254,7705,2004,520 25 806 127 294
2020-02-14725,0005,2604,310 59 179 282 553
2020-02-13124,5004,5004,400 9 950 44 695
2020-02-12314,4504,9404,400 17 529 80 737
2020-02-11294,4004,7404,400 19 372 86 838
2020-02-10244,6004,8004,560 22 953 106 811
2020-02-0784,7504,7504,710 5 069 23 961
2020-02-0694,8505,0004,750 2 577 12 600
2020-02-05244,8705,1604,700 12 874 61 882
2020-02-04205,3005,3004,750 9 170 44 320
2020-02-03424,9506,3404,800 20 591 104 129
2020-01-31275,2005,5805,200 23 953 126 075
2020-01-30185,4005,5805,200 14 204 76 138
2020-01-29635,5805,7004,690 40 374 218 479
2020-01-28174,6904,9904,550 11 229 52 880
2020-01-2784,8004,9504,800 2 040 9 904
2020-01-24374,9505,4004,600 22 595 112 134
2020-01-23164,7204,9204,400 9 482 44 624
2020-01-22154,9205,1804,640 12 203 58 933
2020-01-21145,0805,0804,760 8 330 41 622
2020-01-20234,9005,0804,640 10 630 51 177
2020-01-17134,5304,6604,410 4 692 21 085
2020-01-16194,9404,9404,360 9 883 44 391
2020-01-15114,4604,8504,460 5 590 25 481
2020-01-14174,6004,7304,600 9 528 44 120
2020-01-1394,8504,9504,850 1 257 6 193
2020-01-1094,9504,9504,740 2 677 13 069
2020-01-0954,8804,9904,600 1 308 6 118
2020-01-08144,9604,9604,620 8 389 39 906
2020-01-0784,8504,8604,820 4 355 21 123
2020-01-03154,8205,1804,730 6 176 30 494
2020-01-02274,8005,0804,730 12 503 60 560
2019-12-3044,8404,9604,840 277 1 372
2019-12-27164,9605,0204,800 12 718 61 712
2019-12-2394,9605,0804,870 2 720 13 527
2019-12-20165,1805,1804,800 10 900 53 867
2019-12-1974,9404,9404,800 2 702 13 133
2019-12-1884,8505,0004,810 3 378 16 460
2019-12-17184,9405,1004,800 5 059 24 691
2019-12-1665,1005,2604,800 2 100 10 690
2019-12-13105,0805,0804,800 3 385 16 419
2019-12-1264,9705,1204,970 5 318 26 632
2019-12-1195,2805,2805,140 2 679 13 838
2019-12-10185,0005,2404,960 8 367 42 831
2019-12-09214,9505,4204,740 11 296 56 781
2019-12-06115,2605,2605,120 2 744 14 372
2019-12-05215,1205,1804,800 12 720 64 875
2019-12-04275,0405,0404,490 17 876 84 720
2019-12-03164,9505,1604,950 17 990 91 503
2019-12-02245,2405,2805,040 8 082 41 692
2019-11-29265,3005,4005,020 11 387 59 241
2019-11-28395,2005,7805,180 32 062 171 776
2019-11-27295,1205,5005,100 21 048 109 321
2019-11-26995,5606,0005,000 49 887 263 725
2019-11-25196,3206,4206,160 10 536 66 443
2019-11-22236,4406,6006,400 11 168 72 207
2019-11-21216,6806,9006,440 10 776 72 717
2019-11-20186,7006,7206,500 6 940 45 708
2019-11-19166,5606,9006,560 5 782 38 357
2019-11-18296,7007,1006,600 12 963 87 540
2019-11-15316,9007,1406,620 18 604 126 465
2019-11-14367,1407,2006,700 14 551 99 989
2019-11-13537,1008,0006,800 22 199 162 081
2019-11-12516,9006,9006,400 38 423 256 734
2019-11-11416,5006,8806,400 20 029 132 522
2019-11-08566,6806,8006,420 27 914 184 542
2019-11-07596,8007,5206,620 30 778 213 887
2019-11-06527,2207,7007,100 19 871 144 595
2019-11-05597,4208,0007,200 16 463 126 929
2019-11-04747,6608,4007,520 19 773 157 831
2019-11-01328,4208,4208,100 16 397 136 537
2019-10-31768,1008,2007,680 38 582 312 160
2019-10-301117,6808,7807,580 44 124 355 980
2019-10-291667,4008,0007,320 106 009 826 960
2019-10-28737,3207,6006,820 22 374 159 676
2019-10-25466,8007,0006,520 18 320 125 128
2019-10-24556,5006,8006,400 30 703 205 323
2019-10-23306,4006,5806,120 17 788 112 257
2019-10-22326,3606,5006,300 15 765 101 173
2019-10-21906,5006,6206,000 63 644 395 735
2019-10-18496,3407,0006,100 21 859 143 975
2019-10-17337,0007,4806,900 17 510 125 994
2019-10-16307,5007,8007,280 10 849 80 936
2019-10-151537,4609,4007,100 86 039 673 023
2019-10-141389,0009,4808,700 78 115 710 388
2019-10-113149,4009,8008,400 225 064 2 040 089
2019-10-103909,34010,0008,720 308 859 2 855 676
2019-10-099099,52010,8008,200 579 139 5 569 791
2019-10-089038,70010,0006,460 509 526 4 424 815
2019-10-071216,2006,9005,640 94 099 578 796
2019-10-041015,8006,4005,100 83 007 490 289
2019-10-03465,1805,7205,020 19 559 103 978
2019-10-02275,7005,9005,500 16 828 94 504
2019-10-011796,0007,3005,580 144 526 849 670
2019-09-304447,1007,9005,900 325 670 2 360 282
2019-09-27604,3005,0003,200 61 761 238 510
2019-09-26114,6804,6804,270 9 819 43 858
2019-09-2524,6904,6904,550 2 450 11 428
2019-09-2484,6904,9704,500 5 790 27 548
2019-09-230
2019-09-2015,1205,1205,120 490 2 509
2019-09-1935,2005,2005,200 4 000 20 800
2019-09-1845,3005,3005,300 4 100 21 730
2019-09-1745,2005,3605,200 1 082 5 786
2019-09-16105,2005,5205,200 5 200 27 611
2019-09-1365,1205,3405,060 3 147 16 301
2019-09-1265,5005,8005,500 3 631 20 278
2019-09-1175,9605,9605,680 4 395 25 314
2019-09-1095,3605,7605,360 4 312 23 974
2019-09-0945,6005,7005,600 3 473 19 709
2019-09-06175,6005,8205,320 11 078 62 042
2019-09-05225,1805,8805,000 12 877 67 786
2019-09-04105,7006,1805,700 4 481 26 315
2019-09-0396,1806,1806,000 4 627 27 959
2019-09-02255,9806,3005,500 14 699 85 210
2019-08-30116,1606,3806,020 8 627 53 868
2019-08-29426,4007,0206,200 24 787 160 520
2019-08-28727,0008,2007,000 45 677 339 275
2019-08-27468,2008,5407,720 28 319 231 349
2019-08-261118,2808,5807,600 72 528 589 655
2019-08-23227,5008,1007,500 10 844 85 854
2019-08-22528,1008,1007,220 40 231 319 782
2019-08-21197,0007,9806,840 10 046 72 860
2019-08-2027,7607,8007,760 477 3 708
2019-08-1958,0008,1207,880 2 500 20 097
2019-08-16197,8808,5007,700 10 013 79 574
2019-08-15418,0008,1807,000 53 918 401 622
2019-08-14427,2808,2407,280 24 317 187 825
2019-08-13328,0009,4808,000 18 498 157 236
2019-08-12989,0009,8007,820 85 677 793 453
2019-08-09177,6607,7407,520 3 764 28 603
2019-08-08317,9208,3007,680 14 223 113 647
2019-08-07717,9408,5007,940 36 561 300 202
2019-08-061338,9009,3408,700 66 708 607 227
2019-08-054559,1009,6407,500 365 386 3 189 914

Circuit Breakers

DateTimeTypeDuration
2023-12-2917:38:26Static180 seconds
2023-12-2914:43:09Static180 seconds
2023-12-2914:38:46Static180 seconds
2023-12-2914:33:51Static180 seconds
2023-12-2913:57:37Static180 seconds
2023-11-1315:38:26Dynamic60 seconds
2023-09-0710:55:48Dynamic60 seconds
2023-09-0611:23:47Dynamic60 seconds
2023-09-0611:20:15Static180 seconds
2023-09-0609:12:17Static180 seconds
2023-07-1309:47:18Dynamic60 seconds
2023-07-1015:23:29Dynamic60 seconds
2023-06-2610:37:42Static180 seconds
2023-06-2610:24:19Dynamic60 seconds
2023-04-1416:58:58Static180 seconds
2023-04-1413:38:00Static180 seconds
2022-11-3010:41:36Dynamic60 seconds
2022-10-2016:44:46Dynamic60 seconds
2022-10-0309:30:48Dynamic60 seconds
2022-09-3011:13:34Dynamic60 seconds
2022-08-0110:40:43Dynamic60 seconds
2022-07-2912:09:47Dynamic60 seconds
2022-07-2911:01:37Dynamic60 seconds
2022-07-1812:55:07Dynamic60 seconds
2022-07-1809:30:19Dynamic60 seconds
2022-07-0516:45:25Dynamic60 seconds
2022-06-3011:37:38Dynamic60 seconds
2022-06-3011:04:46Dynamic60 seconds
2022-06-3010:46:46Dynamic60 seconds
2022-06-3010:17:30Dynamic60 seconds
2022-06-3010:08:22Static180 seconds
2022-06-1617:11:35Dynamic60 seconds
2022-06-1617:00:09Static180 seconds
2022-06-1614:55:38Dynamic60 seconds
2022-06-1614:00:57Dynamic60 seconds
2022-06-1515:54:28Dynamic60 seconds
2022-06-1515:47:42Static180 seconds
2022-06-1514:27:16Static180 seconds
2022-06-1514:16:37Static180 seconds
2022-06-1513:54:00Static180 seconds
2022-06-1509:10:08Dynamic60 seconds
2022-06-1416:04:23Dynamic60 seconds
2022-06-0910:06:49Dynamic60 seconds
2022-06-0713:57:39Dynamic60 seconds
2022-06-0712:44:14Dynamic60 seconds
2022-06-0709:23:59Dynamic60 seconds
2022-06-0709:22:38Dynamic60 seconds
2022-06-0709:21:16Dynamic60 seconds
2022-06-0709:07:39Static180 seconds
2022-05-3009:21:44Dynamic60 seconds
2022-05-2416:16:54Dynamic60 seconds
2022-05-2311:04:17Dynamic60 seconds
2022-05-2009:34:05Dynamic60 seconds
2022-05-2009:19:20Dynamic60 seconds
2022-05-1911:55:59Dynamic60 seconds
2022-05-1911:51:52Dynamic60 seconds
2022-05-1911:11:14Dynamic60 seconds
2022-05-1911:08:52Dynamic60 seconds
2022-05-1910:56:41Dynamic60 seconds
2022-05-1910:54:57Dynamic60 seconds
2022-05-1909:33:43Static180 seconds
2022-05-1909:29:50Static180 seconds
2022-05-1909:07:43Dynamic60 seconds
2022-05-1813:42:50Static180 seconds
2022-05-1809:01:55Dynamic60 seconds
2022-05-1717:23:49Static180 seconds
2022-05-1717:19:26Static180 seconds
2022-05-1717:15:43Static180 seconds
2022-05-1717:10:03Static180 seconds
2022-05-1717:04:26Static180 seconds
2022-05-1716:58:55Static180 seconds
2022-05-1716:44:37Static180 seconds
2022-05-1716:37:52Static180 seconds
2022-05-1716:29:20Static180 seconds
2022-05-1716:05:12Static180 seconds
2022-05-1715:49:56Static180 seconds
2022-05-1715:40:00Static180 seconds
2022-05-1714:59:56Static180 seconds
2022-05-1714:56:09Static180 seconds
2022-05-1713:48:29Static180 seconds
2022-05-1713:28:47Static180 seconds
2022-05-1713:10:45Static180 seconds
2022-05-1713:03:03Static180 seconds
2022-05-1211:42:55Dynamic60 seconds
2022-05-1209:25:31Dynamic60 seconds
2022-05-1209:23:12Dynamic60 seconds
2022-05-1209:14:57Static180 seconds
2022-05-1111:17:12Dynamic60 seconds
2022-05-1110:19:13Dynamic60 seconds
2022-05-1012:06:13Dynamic60 seconds
2022-05-1010:20:02Static180 seconds
2022-05-0916:34:13Static180 seconds
2022-05-0309:18:52Dynamic60 seconds
2022-04-1210:48:48Dynamic60 seconds
2022-04-1210:11:34Dynamic60 seconds
2022-04-0710:09:23Dynamic60 seconds
2022-04-0709:57:42Dynamic60 seconds
2022-04-0609:04:03Static180 seconds
2022-04-0609:01:04Dynamic60 seconds
2022-04-0509:54:27Static180 seconds
2022-04-0509:13:27Static180 seconds
2022-03-2916:07:33Dynamic60 seconds
2022-03-2809:54:35Dynamic60 seconds
2022-03-1110:25:27Dynamic60 seconds
2022-03-1010:27:08Dynamic60 seconds
2022-03-1010:06:22Dynamic60 seconds
2022-03-0910:09:48Dynamic60 seconds
2022-03-0710:19:31Static180 seconds
2022-03-0113:36:53Dynamic60 seconds
2022-03-0113:35:15Dynamic60 seconds
2022-03-0113:21:47Dynamic60 seconds
2022-02-2810:15:12Dynamic60 seconds
2022-02-2510:05:01Static180 seconds
2022-02-2310:48:18Dynamic60 seconds
2022-02-2310:42:04Dynamic60 seconds
2022-02-1510:07:58Dynamic60 seconds
2022-02-1410:47:41Static180 seconds
2022-01-2811:24:33Dynamic60 seconds
2022-01-2810:08:48Dynamic60 seconds
2022-01-2414:30:15Static180 seconds
2021-08-1809:37:26Dynamic60 seconds
2021-08-1809:35:19Dynamic60 seconds
2021-08-1809:33:12Dynamic60 seconds
2021-07-2115:55:27Static180 seconds
2021-05-2013:34:35Static180 seconds
2021-05-1809:13:04Dynamic60 seconds
2021-05-0410:23:03Static180 seconds
2021-03-0911:17:01Static180 seconds
2021-02-0511:40:16Static180 seconds
2021-02-0510:39:41Static180 seconds
2020-12-3017:23:05Static180 seconds
2020-12-2810:02:16Dynamic60 seconds
2020-10-2912:26:00Static180 seconds
2020-09-2510:42:10Static180 seconds
2020-09-2414:43:30Static180 seconds
2020-09-2309:34:02Static180 seconds
2020-09-2109:38:14Static180 seconds
2020-09-1616:52:38Static180 seconds
2020-08-2409:16:26Static180 seconds
2020-08-2409:00:39Dynamic60 seconds
2020-08-2110:19:48Static180 seconds
2020-08-2110:15:36Static180 seconds
2020-08-0610:07:55Static180 seconds
2020-08-0513:39:46Static180 seconds
2020-08-0511:15:19Static180 seconds
2020-08-0510:07:03Static180 seconds
2020-08-0510:01:38Static180 seconds
2020-07-2909:30:26Static180 seconds
2020-07-2714:56:07Static180 seconds
2020-07-2714:51:57Static180 seconds
2020-07-2309:33:30Static180 seconds
2020-07-1709:52:09Static180 seconds
2020-07-1409:13:03Static180 seconds
2020-07-1409:07:44Static180 seconds
2020-07-1409:02:24Static180 seconds
2020-07-1313:10:39Static180 seconds
2020-07-1312:09:57Static180 seconds
2020-07-1311:47:48Static180 seconds
2020-07-1311:22:30Static180 seconds
2020-07-1311:03:35Static180 seconds
2020-07-1310:45:11Static180 seconds
2020-04-1410:08:41Dynamic60 seconds
2020-04-1409:35:26Static180 seconds
2020-02-1412:21:42Dynamic60 seconds
2020-02-0315:14:37Static180 seconds
2020-02-0311:46:16Dynamic60 seconds
2020-02-0311:39:26Static180 seconds
2019-11-2610:00:16Static180 seconds
2019-10-3010:25:27Dynamic60 seconds
2019-10-3010:16:07Static180 seconds
2019-10-1809:01:47Dynamic60 seconds
2019-10-1510:46:12Static180 seconds
2019-10-0914:07:07Static180 seconds
2019-10-0910:47:05Static180 seconds
2019-10-0816:32:36Static180 seconds
2019-10-0811:07:33Dynamic60 seconds
2019-10-0811:02:14Static180 seconds
2019-10-0809:08:10Static180 seconds
2019-10-0414:50:58Static180 seconds
2019-10-0109:39:13Static180 seconds
2019-09-3009:02:25Static180 seconds
2019-09-2710:23:45Dynamic60 seconds
2019-08-2809:36:50Dynamic60 seconds
2019-08-2217:24:16Static180 seconds
2019-08-2111:48:52Dynamic60 seconds
2019-08-1214:38:30Dynamic60 seconds
2019-08-1214:05:47Dynamic60 seconds
2019-08-1214:03:23Dynamic60 seconds
2019-08-1214:01:07Dynamic60 seconds
2019-08-1213:43:40Static180 seconds
2019-08-0509:47:14Static180 seconds
2019-08-0509:15:20Static180 seconds
2019-08-0509:08:32Static180 seconds
2019-08-0509:03:19Static180 seconds

Instrument Information

Share Name

  • Zoomability

Short Name

  • ZOOM

Number Of Shares

  • 21 499 071

ISIN-Code

  • SE0012740074

Orderbook ID

  • 303566

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • ZOOMABILIT/SH

Ratio Value

  • 0.2

First Traded

  • 2019-08-05

Instrument Type

  • Share