Beowulf Mining PLC
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 10 000 | 0.844 | 0.866 | 17 559 | 1 | ||
| 1 | 4 559 | 0.842 | 0.878 | 17 789 | 1 | ||
| 1 | 10 400 | 0.83 | 0.88 | 9 900 | 1 | ||
| 1 | 4 348 | 0.828 | 0.886 | 625 | 1 | ||
| 1 | 1 999 | 0.826 | 0.89 | 665 | 1 | ||
| 1 | 5 000 | 0.824 | 0.902 | 620 | 1 | ||
| 6 | 36 306 | 47 158 | 6 |
Updated 2026-09-21 16:12:04
Show complete order depth
Right Now
- +/-
- 0.016
- %
- 1,94%
- Latest
- 0.842
- High
- 1
- Low
- 0.82
- Volume
- 50 600
- Turnover (SEK)
- 43 024
- Market Value (MSEK)
- 54,5
- Time (Latest trade)
- 2026-09-21 16:11
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Beowulf Mining SDB
Short Name
- BEO SDB
Number Of Shares
- 64 703 707
ISIN-Code
- SE0022240073
Orderbook ID
- 302560
CFI (ISO 10962)
- EDSXDR
FISN (ISO 18772)
- BEOWULF/SDR
Ratio Value
- 0.05 GBP
First Traded
- 2008-08-06
Instrument Type
- Depositary Receipt