Envirologic (ENVI B)

Orderbook

#	Volume		Bid	Ask		Volume	#
1	74		20.7	22		841	1
1	74					841	1

Updated 2025-03-15 22:02:02 Show complete order depth

Right Now

+/-: 0.7
%: 3,30%
Latest: 21.9
High: 21.9
Low: 20.3
Volume: 717
Turnover (SEK): 14 875
Market Value (MSEK): 207,4
Time (Latest trade)

Summarized Trades

2025-03-14	11	21,900	21,900	20,300	717	14 875
2025-03-13	15	21,200	22,400	19,950	6 219	131 970
2025-03-12	25	20,700	23,000	19,350	2 634	54 025
2025-03-11	49	20,300	21,200	19,550	21 045	426 211
2025-03-10	24	21,200	21,300	20,400	6 998	145 820
2025-03-07	25	21,600	22,100	20,800	6 421	137 262
2025-03-06	12	22,000	22,300	21,300	2 071	45 360
2025-03-05	21	21,900	22,300	21,000	7 975	174 064
2025-03-04	40	21,000	21,500	20,100	18 107	379 365
2025-03-03	31	22,500	23,300	21,600	11 172	243 690
2025-02-28	17	23,500	23,500	21,500	2 658	59 906
2025-02-27	7	22,700	22,700	22,500	668	15 103
2025-02-26	29	21,500	22,900	20,100	4 949	107 160
2025-02-25	23	21,800	22,500	21,200	3 992	87 792
2025-02-24	43	22,400	23,000	21,500	16 574	364 596
2025-02-21	22	22,000	24,000	22,000	2 145	49 236
2025-02-20	12	22,900	23,400	22,400	3 591	81 618
2025-02-19	29	22,800	24,000	21,800	8 701	199 941
2025-02-18	21	21,800	22,400	21,500	7 705	168 941
2025-02-17	74	21,500	23,500	21,500	23 050	514 937
2025-02-14	198	24,000	25,900	20,500	82 712	1 887 485
2025-02-13	47	17,500	17,550	16,800	27 726	479 393
2025-02-12	47	17,250	21,200	16,950	19 025	339 333
2025-02-11	5	16,800	16,800	16,350	7 000	116 365
2025-02-10	20	16,650	16,750	15,050	5 576	90 249
2025-02-07	7	16,350	16,350	16,000	3 274	52 581
2025-02-06	8	16,000	16,300	15,850	3 479	56 287
2025-02-05	3	15,750	15,900	15,750	780	12 360
2025-02-04	6	16,100	16,100	15,500	1 144	18 317
2025-02-03	12	15,500	15,500	15,050	4 204	64 694
2025-01-31	45	16,100	16,550	14,900	28 183	428 392
2025-01-30	12	15,000	15,000	14,550	2 707	39 742
2025-01-29	3	14,950	14,950	14,950	185	2 766
2025-01-28	15	14,900	15,000	14,900	8 262	123 594
2025-01-27	22	14,900	14,950	14,400	17 530	255 578
2025-01-24	27	15,150	15,200	14,700	8 410	126 176
2025-01-23	13	14,900	14,900	14,700	1 644	24 255
2025-01-22	7	14,700	14,800	14,700	1 600	23 620
2025-01-21	8	15,000	15,200	14,950	2 044	30 714
2025-01-20	14	14,850	16,100	14,700	1 812	27 185
2025-01-17	10	14,750	15,300	14,750	2 903	43 396
2025-01-16	14	14,800	15,300	14,800	2 671	39 917
2025-01-15	6	15,200	15,300	14,750	983	14 939
2025-01-14	18	14,800	14,900	14,550	7 478	110 262
2025-01-13	7	14,900	15,000	14,600	418	6 196
2025-01-10	19	15,000	15,300	15,000	11 206	169 649
2025-01-09					0
2025-01-08	15	15,550	16,200	15,550	6 658	103 942
2025-01-07	31	15,400	15,950	15,100	8 886	136 313
2025-01-03	35	16,000	17,400	15,700	15 440	251 469
2025-01-02	34	16,300	16,300	14,650	10 294	162 791
2024-12-30	25	15,200	15,250	14,350	8 279	121 488
2024-12-27	21	14,550	14,950	14,350	2 562	37 633
2024-12-23	23	15,000	15,350	14,500	5 493	83 098
2024-12-20	33	14,300	15,250	14,000	10 993	161 292
2024-12-19	9	14,650	14,900	14,200	1 098	15 834
2024-12-18	19	14,550	14,650	13,850	5 444	77 610
2024-12-17	32	14,150	14,850	13,850	12 437	180 151
2024-12-16	31	14,750	15,450	14,550	6 376	93 539
2024-12-13	12	15,500	15,500	15,000	2 636	40 092
2024-12-12	26	15,500	15,500	14,200	21 236	311 107
2024-12-11	21	14,750	15,300	14,650	4 767	71 037
2024-12-10	38	14,400	15,200	14,350	10 235	148 995
2024-12-09	24	15,500	15,650	15,150	11 383	175 777
2024-12-06	65	15,200	15,200	14,400	37 431	550 067
2024-12-05	39	15,100	15,200	14,450	14 152	209 202
2024-12-04	44	14,450	15,350	14,250	12 763	184 585
2024-12-03	23	14,750	15,200	14,500	6 388	93 985
2024-12-02	45	15,000	15,000	14,250	24 006	350 949
2024-11-29	56	14,550	15,000	14,100	32 684	471 606
2024-11-28	52	14,850	15,500	14,800	12 215	182 647
2024-11-27	31	15,350	15,900	14,750	8 474	131 654
2024-11-26	111	15,400	16,250	14,350	62 757	940 684
2024-11-25	150	15,350	16,300	15,000	80 438	1 232 242
2024-11-22	109	16,250	17,200	15,700	40 352	654 929
2024-11-21	47	17,250	18,550	17,050	13 207	234 303
2024-11-20	54	18,450	18,450	16,800	15 111	265 013
2024-11-19	47	17,150	18,400	16,900	19 718	344 558
2024-11-18	147	18,000	19,000	16,200	67 346	1 202 627
2024-11-15	230	19,450	20,000	17,200	98 365	1 859 672
2024-11-14	13	24,700	25,600	24,600	1 885	47 030
2024-11-13	6	24,900	25,600	24,600	750	18 698
2024-11-12	20	25,600	25,700	24,300	2 001	49 871
2024-11-11	25	25,700	26,000	24,600	8 518	214 683
2024-11-08	45	26,100	26,100	23,800	17 026	419 137
2024-11-07	11	24,300	25,300	24,200	2 940	71 500
2024-11-06	42	24,400	25,900	23,500	13 778	334 789
2024-11-05	39	25,300	25,500	23,700	9 153	223 929
2024-11-04	28	25,100	25,900	24,800	7 855	198 666
2024-11-01	12	26,000	26,100	25,100	2 811	70 937
2024-10-31	18	26,200	26,300	25,500	3 557	91 517
2024-10-30	29	26,400	26,500	25,100	6 754	173 711
2024-10-29	27	26,500	26,500	25,200	5 269	137 226
2024-10-28	34	26,500	26,500	24,900	6 528	167 830
2024-10-25	14	25,200	26,600	25,100	3 439	88 036
2024-10-24	17	25,000	25,500	25,000	9 378	235 185
2024-10-23	10	26,200	26,900	25,100	1 394	36 704
2024-10-22	8	26,700	26,900	25,300	1 050	27 465
2024-10-21	23	26,300	26,900	25,500	7 267	190 776
2024-10-18	29	26,400	26,800	25,600	9 826	256 600
2024-10-17	15	26,300	26,500	25,300	4 746	125 406
2024-10-16	10	26,200	26,900	25,800	2 877	75 317
2024-10-15	31	26,500	26,500	25,200	16 696	439 820
2024-10-14	29	26,300	26,300	24,800	10 174	264 419
2024-10-11	48	26,400	26,500	24,900	16 508	419 999
2024-10-10	23	26,300	26,800	24,200	6 531	164 552
2024-10-09	48	26,700	27,600	24,200	17 521	450 231
2024-10-08	12	27,400	27,900	26,400	1 355	37 117
2024-10-07	12	26,700	28,400	26,600	2 827	76 497
2024-10-04	31	26,500	26,700	26,000	11 108	289 992
2024-10-03	12	26,500	27,100	26,000	2 115	55 155
2024-10-02	11	26,800	27,400	26,500	1 849	49 170
2024-10-01	71	26,800	27,700	25,100	17 255	456 009
2024-09-30	31	27,400	28,500	26,000	7 264	193 339
2024-09-27	3	27,100	27,200	27,100	105	2 856
2024-09-26	52	27,600	28,400	27,000	17 396	480 096
2024-09-25	52	28,000	28,200	27,000	17 315	476 284
2024-09-24	32	27,200	28,000	26,600	8 763	242 025
2024-09-23	35	26,900	28,500	26,700	12 234	333 837
2024-09-20	101	26,000	27,000	23,500	33 777	853 872
2024-09-19	121	25,100	25,900	23,000	36 222	873 608
2024-09-18	12	26,200	26,500	24,700	2 417	62 033
2024-09-17	123	26,500	26,700	24,200	41 672	1 048 338
2024-09-16	39	26,900	27,600	25,600	8 646	225 184
2024-09-13	30	27,700	27,900	26,800	4 718	127 908
2024-09-12	18	27,700	27,900	26,800	4 556	124 956
2024-09-11	11	28,200	28,200	27,000	959	26 597
2024-09-10	7	27,800	27,800	27,000	841	22 830
2024-09-09	12	27,900	27,900	26,600	1 374	37 587
2024-09-06	15	27,300	27,900	26,900	1 767	48 148
2024-09-05	16	27,900	27,900	27,200	1 992	55 213
2024-09-04	28	27,600	27,800	26,900	6 479	176 545
2024-09-03	32	27,500	27,900	26,900	6 465	178 565
2024-09-02	25	27,600	28,300	27,100	5 551	153 699
2024-08-30	27	27,800	27,900	26,600	10 175	278 085
2024-08-29	33	27,800	28,000	26,300	10 955	294 082
2024-08-28	57	27,400	28,800	26,300	20 219	554 975
2024-08-27	35	27,500	27,900	26,400	5 944	162 728
2024-08-26	68	26,900	27,900	25,300	14 981	396 544
2024-08-23	149	27,600	32,800	27,100	35 988	1 021 523
2024-08-22	25	29,300	31,700	28,500	7 102	211 462
2024-08-21	43	29,400	30,400	29,200	10 676	317 566
2024-08-20	27	30,400	33,800	30,000	6 515	200 655
2024-08-19	49	30,500	31,900	29,000	14 711	446 305
2024-08-16	17	29,300	29,400	28,500	1 953	57 141
2024-08-15	17	28,900	29,000	27,900	5 029	140 816
2024-08-14	9	27,300	27,400	26,200	574	15 163
2024-08-13	21	26,900	28,000	25,400	6 167	163 015
2024-08-12	25	27,000	28,000	26,100	2 905	79 180
2024-08-09	31	27,700	28,300	26,200	9 272	254 533
2024-08-08	14	26,900	26,900	25,500	3 189	83 840
2024-08-07	23	26,900	27,000	26,000	6 374	170 695
2024-08-06	26	26,000	26,500	25,000	6 847	176 212
2024-08-05	96	25,500	26,600	23,500	23 591	584 490
2024-08-02	117	26,600	27,000	25,000	46 872	1 207 397
2024-08-01	35	27,500	27,700	25,200	19 268	519 692
2024-07-31	63	27,700	28,200	27,000	18 013	492 338
2024-07-30	21	28,900	29,700	27,000	4 579	130 067
2024-07-29	33	28,000	29,900	27,300	5 346	150 302
2024-07-26	29	27,900	27,900	25,600	2 589	70 406
2024-07-25	9	27,000	27,500	26,000	2 610	69 960
2024-07-24	57	27,600	29,400	26,400	15 630	429 327
2024-07-23	42	29,500	29,500	27,600	9 467	272 048
2024-07-22	125	27,600	31,400	24,200	48 901	1 336 019
2024-07-19	135	24,700	25,600	23,800	44 986	1 095 609
2024-07-18	80	26,000	26,700	25,500	20 763	535 148
2024-07-17	246	26,500	29,000	25,400	67 908	1 804 179
2024-07-16	193	29,100	32,300	28,100	42 644	1 254 383
2024-07-15	108	32,300	33,700	31,400	21 818	698 306
2024-07-12	24	34,000	34,700	32,600	2 517	82 871
2024-07-11	70	32,700	34,900	31,200	13 472	439 657
2024-07-10	17	34,900	35,000	34,300	1 533	53 292
2024-07-09	18	34,200	34,400	33,800	1 261	42 967
2024-07-08	45	34,300	34,700	33,300	6 577	224 092
2024-07-05	24	34,000	34,000	33,800	2 218	75 215
2024-07-04	41	34,000	35,000	33,000	6 024	207 251
2024-07-03	37	34,100	34,900	33,000	6 540	224 510
2024-07-02	42	34,200	34,700	33,300	6 108	208 319
2024-07-01	53	34,400	34,900	33,600	6 759	231 180
2024-06-28	46	34,800	35,000	33,500	13 409	455 895
2024-06-27	49	35,000	35,000	33,700	6 562	228 058
2024-06-26	59	34,400	34,900	32,700	5 374	183 740
2024-06-25	59	34,900	35,000	32,400	22 124	762 793
2024-06-24	56	33,900	34,400	31,200	22 136	726 557
2024-06-20	68	32,800	33,000	31,200	19 177	614 099
2024-06-19	33	31,100	31,900	30,800	3 595	112 904
2024-06-18	37	31,600	32,500	30,800	5 379	171 479
2024-06-17	70	31,900	33,900	31,300	23 260	740 948
2024-06-14	54	31,500	32,000	30,800	9 028	283 275
2024-06-13	53	31,000	32,000	30,400	13 207	411 775
2024-06-12	160	30,400	33,500	29,300	39 938	1 233 728
2024-06-11	174	31,400	31,800	28,400	53 116	1 580 650
2024-06-10	77	27,500	27,700	25,100	471 773	10 035 171
2024-06-07	37	26,200	26,200	25,100	5 912	153 493
2024-06-05	17	26,000	26,200	24,800	1 898	48 242
2024-06-04	42	26,200	26,300	25,500	7 893	204 469
2024-06-03	25	25,500	26,000	24,400	3 815	97 647
2024-05-31	36	25,400	25,900	24,100	10 679	263 295
2024-05-30	31	25,400	25,800	24,700	4 247	106 517
2024-05-29	32	25,700	25,900	25,000	7 897	200 070
2024-05-28	57	25,400	26,300	24,900	9 460	238 241
2024-05-27	63	26,300	26,700	25,300	8 813	228 602
2024-05-24	45	26,700	26,800	25,600	3 578	93 998
2024-05-23	42	26,000	26,200	24,700	11 208	289 244
2024-05-22	54	25,900	26,900	25,300	22 966	590 415
2024-05-21	65	25,500	25,600	24,600	13 359	338 479
2024-05-20	127	24,600	26,000	23,600	42 938	1 070 621
2024-05-17	176	22,800	22,900	20,200	91 104	1 984 070
2024-05-16	18	19,950	20,000	19,250	2 691	53 620
2024-05-15	15	19,950	20,900	18,900	2 641	51 532
2024-05-14	34	19,800	20,900	18,300	30 336	570 866
2024-05-13	60	18,750	20,000	18,150	17 173	324 809
2024-05-10	62	19,650	20,400	19,250	17 127	340 004
2024-05-08	22	20,800	22,900	20,400	5 341	111 077
2024-05-07	37	20,400	22,400	20,100	14 121	298 659
2024-05-06	48	21,200	21,900	20,000	9 392	197 598
2024-05-03	11	19,850	20,200	19,600	1 890	37 675
2024-05-02	27	19,300	20,200	19,150	6 644	129 215
2024-04-30	17	19,500	19,950	19,500	13 517	264 555
2024-04-29	36	19,500	20,300	19,500	15 592	309 001
2024-04-26	22	20,300	20,700	19,150	4 918	98 660
2024-04-25	27	19,800	20,000	18,750	5 677	112 308
2024-04-24	14	19,550	20,000	19,550	6 043	118 540
2024-04-23	13	19,200	19,900	18,950	2 326	44 506
2024-04-22	33	18,950	19,750	18,200	13 214	251 119
2024-04-19	18	18,200	18,400	17,600	2 780	50 345
2024-04-18	20	18,000	18,450	17,900	4 284	77 443
2024-04-17	12	18,300	18,300	17,800	1 932	34 918
2024-04-16	40	17,800	18,700	17,500	21 247	381 551
2024-04-15	31	17,500	18,550	17,500	6 153	110 371
2024-04-12	46	18,100	18,350	17,300	25 038	446 066
2024-04-11	9	18,050	18,500	17,800	1 267	23 077
2024-04-10	15	18,350	18,350	17,850	2 290	41 688
2024-04-09	27	18,000	18,400	17,850	5 142	92 706
2024-04-08	25	18,400	18,750	17,650	6 054	109 262
2024-04-05	31	17,750	18,800	17,750	9 224	170 774
2024-04-04	19	17,750	18,800	17,750	3 135	58 016
2024-04-03	28	18,300	18,300	17,350	14 201	252 821
2024-04-02	37	17,800	18,000	17,500	19 491	345 799
2024-03-28	31	17,400	18,000	17,000	8 309	143 628
2024-03-27	37	18,000	18,500	16,800	7 100	126 121
2024-03-26	68	18,500	18,500	16,500	29 014	492 899
2024-03-25	24	17,200	17,600	17,100	5 497	95 267
2024-03-22	41	17,400	18,300	17,400	13 137	232 354
2024-03-21	35	17,500	18,400	17,500	11 378	203 890
2024-03-20	21	17,600	17,800	17,300	6 826	120 649
2024-03-19	21	17,300	17,700	17,300	2 642	45 973
2024-03-18	40	17,400	17,700	17,300	13 626	237 246
2024-03-15	17	17,700	17,700	17,200	6 426	112 824
2024-03-14	24	17,600	17,600	16,800	6 580	114 554
2024-03-13	44	17,600	17,900	17,300	6 421	112 349
2024-03-12	26	17,900	17,900	17,000	6 065	106 180
2024-03-11	79	17,700	18,500	16,700	30 090	536 254
2024-03-08	103	17,500	17,900	15,500	46 633	776 720
2024-03-07	42	17,400	17,900	17,400	14 124	249 903
2024-03-06	43	17,600	17,900	17,200	11 943	209 231
2024-03-05	85	17,800	18,400	17,600	32 961	596 782
2024-03-04	208	17,600	18,500	16,800	102 850	1 829 048
2024-03-01	107	17,700	19,400	17,100	67 196	1 202 704
2024-02-29	54	19,300	19,800	18,600	29 255	558 847
2024-02-28	25	19,400	20,000	19,200	4 868	96 037
2024-02-27	52	19,700	19,700	19,000	19 149	368 414
2024-02-26	66	19,500	19,600	18,700	26 398	503 453
2024-02-23	102	18,700	19,700	17,800	43 859	817 804
2024-02-22	49	19,500	19,900	18,200	7 529	144 895
2024-02-21	51	19,000	19,600	18,300	15 601	297 880
2024-02-20	52	19,900	20,400	19,500	13 336	264 334
2024-02-19	118	20,400	20,400	19,100	29 996	600 010
2024-02-16	211	19,000	19,900	17,400	80 434	1 511 497
2024-02-15	33	15,800	16,900	14,600	9 668	150 854
2024-02-14	18	15,700	15,700	14,800	4 431	67 905
2024-02-13	19	15,000	15,300	14,700	3 955	60 015
2024-02-12	20	14,700	14,800	14,300	5 222	75 640
2024-02-09	21	14,500	15,100	14,200	5 113	74 016
2024-02-08	16	14,500	14,500	14,200	9 746	139 746
2024-02-07	17	14,200	14,900	14,000	4 606	66 131
2024-02-06	35	14,200	14,900	14,100	15 054	215 561
2024-02-05	43	14,900	15,400	14,100	15 973	233 737
2024-02-02	20	15,100	15,500	13,900	8 108	118 235
2024-02-01	1	15,000	15,000	15,000	4	60
2024-01-31	46	14,900	15,300	14,500	44 449	658 702
2024-01-30	22	15,500	15,800	15,100	9 156	140 072
2024-01-29	14	15,500	16,000	15,500	3 633	56 655
2024-01-26	24	16,000	16,400	15,600	1 723	27 187
2024-01-25	17	16,300	16,500	15,600	4 076	64 578
2024-01-24	22	16,000	16,600	15,700	10 269	163 239
2024-01-23	9	15,500	16,000	15,500	1 925	30 134
2024-01-22	54	15,700	15,800	15,100	36 751	571 162
2024-01-19	29	16,000	17,100	15,700	9 113	145 277
2024-01-18	27	16,800	17,100	16,100	11 825	194 765
2024-01-17	19	16,500	16,700	16,000	4 749	78 431
2024-01-16	13	16,700	16,900	16,400	6 693	110 236
2024-01-15	21	16,900	17,500	16,300	2 529	42 266
2024-01-12	31	16,300	17,000	16,100	9 759	161 099
2024-01-11	33	16,800	17,500	16,000	5 986	100 306
2024-01-10	11	17,500	17,600	17,500	11 489	201 068
2024-01-09	40	17,500	17,700	16,000	15 319	265 619
2024-01-08	45	17,700	17,700	17,300	15 077	265 204
2024-01-05	29	17,300	17,900	16,900	11 470	199 554
2024-01-04	44	16,600	16,900	15,200	18 269	296 837
2024-01-03	58	16,600	18,900	15,800	20 952	360 753
2024-01-02	75	17,200	18,100	15,800	22 996	397 973
2023-12-29	61	16,500	17,000	16,000	13 161	217 947
2023-12-28	29	15,500	16,000	15,100	11 296	177 508
2023-12-27	48	15,600	16,400	14,200	14 430	222 296
2023-12-22	28	15,500	15,800	14,000	9 079	129 517
2023-12-21	20	14,400	15,700	14,000	8 696	131 922
2023-12-20	73	15,000	16,300	12,600	30 411	422 444
2023-12-19	37	13,800	13,900	13,400	13 320	181 687
2023-12-18	136	14,000	15,400	13,100	91 626	1 266 444
2023-12-15	89	15,400	16,800	15,100	27 498	422 044
2023-12-14	34	16,600	17,100	15,200	6 203	101 874
2023-12-13	62	16,500	18,000	15,200	19 968	340 074
2023-12-12	52	16,200	17,100	15,900	19 554	326 165
2023-12-11	46	16,900	16,900	16,300	31 502	519 582
2023-12-08	43	16,200	16,500	14,500	16 755	263 893
2023-12-07	47	15,800	16,000	14,600	10 194	158 815
2023-12-06	61	15,800	15,800	14,800	26 731	407 467
2023-12-05	61	15,000	15,900	14,100	33 669	508 053
2023-12-04	42	14,100	14,300	12,200	10 085	136 611
2023-12-01	51	14,300	14,300	13,600	9 994	140 777
2023-11-30	52	13,600	14,600	12,300	36 120	474 945
2023-11-29	23	12,300	12,400	11,900	8 241	99 937
2023-11-28	30	11,900	11,900	11,500	17 904	210 850
2023-11-27	14	11,700	11,900	11,500	6 761	78 623
2023-11-24	17	11,700	12,000	11,700	5 649	67 434
2023-11-23	21	11,800	12,000	11,600	4 154	49 132
2023-11-22	11	12,000	12,000	11,900	4 212	50 503
2023-11-21	21	11,900	12,000	11,700	8 721	103 519
2023-11-20	79	11,600	12,100	11,100	40 116	464 540
2023-11-17	121	11,100	11,800	10,300	84 648	921 128
2023-11-16	22	9,200	9,300	8,350	13 233	116 703
2023-11-15	42	8,350	8,500	8,000	54 765	443 874
2023-11-14	54	8,050	9,400	7,950	34 902	295 062
2023-11-13	31	9,400	9,600	9,000	14 256	130 467
2023-11-10	8	8,850	8,850	8,600	17 393	152 885
2023-11-09	5	8,600	8,750	8,600	20 057	173 760
2023-11-08	13	8,350	8,650	8,250	8 186	68 307
2023-11-07	3	8,350	8,450	8,350	2 104	17 592
2023-11-06	15	8,300	8,700	8,250	19 647	168 416
2023-11-03	2	8,650	8,650	8,650	53	458
2023-11-02	8	8,650	8,650	8,100	9 213	75 546
2023-11-01	2	8,200	8,200	8,200	3 006	24 649
2023-10-31	14	8,200	8,700	8,200	17 572	144 129
2023-10-30	13	7,950	8,200	7,950	6 773	54 013
2023-10-27	15	7,900	8,150	7,350	4 520	34 859
2023-10-26	15	8,150	8,150	7,600	5 952	46 998
2023-10-25	9	8,150	8,150	8,000	6 827	54 954
2023-10-24	3	8,000	8,000	7,950	10 500	83 930
2023-10-23	13	8,100	8,300	7,700	3 852	30 499
2023-10-20	12	8,400	8,750	7,900	2 303	18 920
2023-10-19	4	8,700	8,800	8,350	999	8 625
2023-10-18	34	8,800	8,800	7,950	35 317	288 187
2023-10-17	12	8,500	8,700	8,300	5 275	45 274
2023-10-16	20	8,700	8,850	8,200	9 784	85 225
2023-10-13	3	8,500	8,500	8,400	272	2 297
2023-10-12	5	8,500	8,550	8,150	848	7 072
2023-10-11	6	8,500	8,500	8,000	685	5 642
2023-10-10	19	8,250	8,300	8,050	12 200	98 850
2023-10-09	16	8,250	8,750	7,800	13 546	108 407
2023-10-06	4	8,600	8,750	8,550	1 339	11 504
2023-10-05	32	8,750	8,950	8,550	37 809	332 269
2023-10-04	16	8,950	9,200	8,700	19 125	170 648
2023-10-03	27	8,850	9,300	8,850	19 519	176 548
2023-10-02	33	8,950	9,750	8,500	28 046	253 065
2023-09-29	9	8,600	8,600	8,400	2 763	23 762
2023-09-28	4	8,600	8,600	8,600	1 500	12 900
2023-09-27	7	8,600	8,600	8,400	3 697	31 789
2023-09-26	3	8,400	8,400	8,350	2 576	21 629
2023-09-25	13	8,350	8,400	8,100	2 054	16 883
2023-09-22	6	8,400	8,600	8,050	3 158	26 366
2023-09-21	36	8,300	8,400	8,100	40 885	337 579
2023-09-20	2	8,000	8,050	8,000	10 500	84 025
2023-09-19	9	8,050	8,100	7,800	2 948	23 649
2023-09-18	8	8,000	8,150	7,800	2 429	19 760
2023-09-15	13	8,150	8,150	7,750	11 141	87 635
2023-09-14	7	7,900	7,900	7,700	3 442	26 617
2023-09-13	16	7,850	7,900	7,550	9 784	75 593
2023-09-12	51	7,900	7,900	7,400	93 153	703 316
2023-09-11	43	7,800	8,600	7,800	14 100	112 811
2023-09-08	12	8,250	8,500	7,950	4 927	40 074
2023-09-07	19	8,050	8,100	7,600	12 635	99 620
2023-09-06	18	7,850	8,350	7,350	6 445	50 590
2023-09-05	30	7,950	8,000	7,650	24 242	191 324
2023-09-04	30	7,700	8,200	7,650	10 795	84 633
2023-09-01	34	8,150	8,450	7,750	19 902	160 864
2023-08-31	70	8,450	9,100	8,100	44 457	366 637
2023-08-30	58	9,150	9,700	8,450	21 167	192 408
2023-08-29	58	9,200	10,000	8,550	19 994	182 377
2023-08-28	44	8,400	8,400	7,900	30 113	243 428
2023-08-25	86	7,850	7,950	6,500	100 057	740 308
2023-08-24	7	6,200	6,200	5,950	10 362	64 051
2023-08-23	9	6,150	6,200	5,900	20 710	123 924
2023-08-22	8	5,950	6,000	5,950	14 639	87 494
2023-08-21	21	5,950	6,100	5,800	45 525	270 482
2023-08-18	6	6,250	6,250	6,050	3 308	20 240
2023-08-17	13	6,200	6,350	6,050	4 973	30 672
2023-08-16	19	6,350	6,400	6,050	8 076	50 173
2023-08-15	3	6,200	6,400	6,200	2 540	16 071
2023-08-14	13	6,400	6,400	6,250	6 378	40 540
2023-08-11	5	6,250	6,250	6,050	831	5 065
2023-08-10	16	6,200	6,450	6,100	9 813	60 655
2023-08-09	12	6,450	6,500	6,300	3 757	24 159
2023-08-08	20	6,550	6,600	6,350	5 093	33 006
2023-08-07	4	6,500	6,600	6,300	2 101	13 712
2023-08-04	13	6,600	6,900	6,400	12 061	80 037
2023-08-03	24	6,500	6,950	6,400	14 345	94 017
2023-08-02	32	6,400	6,850	5,850	23 825	149 262
2023-08-01	15	6,050	6,100	5,800	101 030	596 374
2023-07-31	15	6,000	6,000	5,600	33 488	196 851
2023-07-28	13	5,700	5,900	5,650	12 715	73 394
2023-07-27	14	5,850	6,000	5,700	10 644	62 173
2023-07-26	8	6,000	6,000	5,950	2 898	17 321
2023-07-25	7	5,800	6,000	5,800	6 027	35 024
2023-07-24	14	6,000	6,050	5,650	11 044	64 468
2023-07-21	13	6,050	6,050	5,800	7 337	43 920
2023-07-20	34	5,800	6,200	5,100	40 459	233 690
2023-07-19	16	5,650	5,750	5,100	13 138	72 075
2023-07-18	29	5,450	5,900	5,200	16 748	92 032
2023-07-17	23	5,800	5,800	5,100	30 104	155 842
2023-07-14	7	5,500	5,650	5,350	3 219	17 247
2023-07-13	9	5,400	5,950	5,400	3 640	19 827
2023-07-12	9	5,550	5,550	5,400	11 670	64 303
2023-07-11	12	5,500	5,600	5,250	4 827	26 353
2023-07-10	24	5,600	5,950	5,450	12 803	71 129
2023-07-07	24	5,600	6,000	5,400	10 168	57 727
2023-07-06	51	5,750	6,000	5,250	38 220	213 279
2023-07-05	36	5,250	5,400	4,520	29 394	144 845
2023-07-04	7	4,980	4,980	4,400	2 874	13 679
2023-07-03					0
2023-06-30	4	5,050	5,050	5,050	3 000	15 150
2023-06-29	10	5,150	5,200	4,900	5 115	25 455
2023-06-28	4	5,200	5,200	4,880	2 807	14 278
2023-06-27	4	5,250	5,250	5,150	3 000	15 677
2023-06-26	3	5,250	5,250	4,760	457	2 266
2023-06-22	7	5,250	5,300	4,760	3 930	18 971
2023-06-21	10	5,300	5,300	4,320	5 186	26 980
2023-06-20	9	5,000	5,250	5,000	6 542	33 031
2023-06-19	6	5,200	5,500	4,880	2 534	12 767
2023-06-16	3	4,880	5,300	4,880	3 404	17 420
2023-06-15	8	5,300	5,300	5,200	3 450	18 177
2023-06-14	11	5,300	5,300	4,680	8 845	44 773
2023-06-13	4	4,900	4,900	4,680	3 070	15 039
2023-06-12	6	4,880	5,050	4,880	1 099	5 435
2023-06-09					0
2023-06-08	2	5,050	5,050	5,050	279	1 409
2023-06-07	11	4,900	4,980	4,500	6 986	34 425
2023-06-05	13	4,740	4,740	3,960	14 162	60 068
2023-06-02	12	4,320	4,460	3,900	2 232	9 465
2023-06-01	6	4,460	4,660	3,700	1 014	4 485
2023-05-31	16	4,680	4,980	3,940	13 716	57 411
2023-05-30	13	4,560	5,000	4,560	9 700	45 515
2023-05-29	37	5,050	5,800	4,780	28 718	147 706
2023-05-26	19	4,400	4,800	3,920	28 491	125 080
2023-05-25	11	4,200	4,200	4,100	12 590	52 065
2023-05-24	7	4,000	4,100	3,940	6 229	24 745
2023-05-23	12	3,880	3,980	3,680	5 481	20 578
2023-05-22	9	3,800	3,900	3,620	8 090	30 036
2023-05-19	60	3,720	4,200	2,940	88 642	327 324
2023-05-17					0
2023-05-16	2	2,680	2,680	2,440	216	575
2023-05-15	2	2,760	2,760	2,460	250	660
2023-05-12	5	2,900	2,900	2,420	3 750	9 831
2023-05-11					0
2023-05-10	10	2,760	2,780	2,500	12 465	31 617
2023-05-09					0
2023-05-08	2	2,800	2,800	2,620	1 000	2 719
2023-05-05	11	2,620	2,620	2,320	11 214	27 289
2023-05-04	4	2,660	2,660	2,360	4 000	10 299
2023-05-03	4	2,880	2,920	2,420	3 250	8 226
2023-05-02	4	2,920	2,940	2,920	6 900	20 175
2023-04-28					0
2023-04-27					0
2023-04-26					0
2023-04-25					0
2023-04-24	8	2,840	2,900	2,580	7 300	19 363
2023-04-21	2	2,900	2,900	2,600	1 500	4 050
2023-04-20	5	3,000	3,160	3,000	2 418	7 478
2023-04-19					0
2023-04-18					0
2023-04-17					0
2023-04-14	6	2,780	2,780	2,300	4 979	13 668
2023-04-13	2	2,740	2,740	2,320	467	1 188
2023-04-12					0
2023-04-11					0
2023-04-06					0
2023-04-05	1	2,740	2,740	2,740	980	2 685
2023-04-04					0
2023-04-03	4	2,600	2,600	2,580	8 840	22 847
2023-03-31	3	2,570	2,570	2,510	5 249	13 184
2023-03-30	3	2,540	2,540	2,540	4 000	10 160
2023-03-29	2	2,540	2,540	2,500	2 000	5 041
2023-03-28	6	2,500	2,500	2,370	3 944	9 448
2023-03-27	18	2,320	2,340	2,140	13 053	29 480
2023-03-24	20	2,340	2,530	2,060	23 699	52 868
2023-03-23	9	2,530	2,780	2,300	15 155	36 913
2023-03-22	7	2,600	2,630	2,450	5 087	13 035
2023-03-21	3	2,650	2,650	2,400	2 400	5 929
2023-03-20					0
2023-03-17	3	2,420	2,420	2,360	3 311	7 907
2023-03-16	1	2,470	2,470	2,470	150	371
2023-03-15	11	2,450	2,600	2,300	11 500	27 004
2023-03-14	8	2,780	2,780	2,280	11 511	28 676
2023-03-13	12	2,540	2,630	2,380	9 737	24 499
2023-03-10	13	2,630	2,640	2,400	17 498	43 868
2023-03-09	9	2,760	2,900	2,550	10 397	27 862
2023-03-08					0
2023-03-07	3	2,930	2,940	2,660	3 810	10 439
2023-03-06	1	2,970	2,970	2,970	900	2 673
2023-03-03					0
2023-03-02	5	2,840	2,870	2,630	9 401	25 424
2023-03-01					0
2023-02-28	16	2,850	2,860	2,580	20 418	53 756
2023-02-27	1	2,900	2,900	2,900	750	2 175
2023-02-24	8	2,690	2,810	2,430	5 387	13 833
2023-02-23	11	2,610	2,610	2,380	7 600	18 753
2023-02-22	13	2,700	2,700	2,310	11 948	29 242
2023-02-21					0
2023-02-20	7	2,860	2,860	2,400	3 501	8 876
2023-02-17	14	2,640	2,800	2,280	19 473	47 436
2023-02-16	2	2,400	2,400	2,210	526	1 219
2023-02-15					0
2023-02-14					0
2023-02-13	4	2,450	2,450	2,130	6 000	13 097
2023-02-10	8	2,360	2,780	2,200	10 795	25 500
2023-02-09					0
2023-02-08	6	2,290	2,290	2,290	6 621	15 162
2023-02-07	4	2,220	2,220	2,200	11 189	24 646
2023-02-06	4	2,240	2,240	2,150	11 251	24 212
2023-02-03	17	2,270	2,300	2,120	15 866	34 329
2023-02-02	16	2,350	2,740	2,200	32 544	74 345
2023-02-01	7	2,740	2,740	2,220	9 665	22 076
2023-01-31					0
2023-01-30					0
2023-01-27	2	2,450	2,450	2,330	2 500	5 975
2023-01-26					0
2023-01-25	2	2,340	2,340	2,200	1 150	2 572
2023-01-24	1	2,350	2,350	2,350	500	1 175
2023-01-23					0
2023-01-20	3	2,360	2,360	2,200	1 025	2 303
2023-01-19	2	2,380	2,380	2,200	414	965
2023-01-18					0
2023-01-17					0
2023-01-16					0
2023-01-13					0
2023-01-12					0
2023-01-11					0
2023-01-10	4	2,440	2,440	2,250	5 150	11 649
2023-01-09					0
2023-01-05					0
2023-01-04					0
2023-01-03	2	2,460	2,460	2,300	2 100	4 846
2023-01-02					0
2022-12-30	2	2,480	2,480	2,480	603	1 495
2022-12-29	1	2,490	2,490	2,490	200	498
2022-12-28	15	2,410	2,470	2,250	21 555	50 665
2022-12-27	3	2,610	2,740	2,610	544	1 453
2022-12-23	8	2,450	2,510	2,450	2 936	7 211
2022-12-22	1	2,490	2,490	2,490	500	1 245
2022-12-21	1	2,330	2,330	2,330	2	5
2022-12-20					0
2022-12-19	5	2,550	2,550	2,450	8 008	19 704
2022-12-16	8	2,560	2,570	2,460	9 312	23 470
2022-12-15	10	2,580	2,650	2,520	13 600	34 583
2022-12-14	12	2,720	2,740	2,470	5 400	13 682
2022-12-13	8	3,100	3,100	2,460	4 775	12 166
2022-12-12					0
2022-12-09					0
2022-12-08	2	2,790	2,790	2,660	2 961	7 909
2022-12-07	2	2,790	2,790	2,640	800	2 157
2022-12-06					0
2022-12-05					0
2022-12-02					0
2022-12-01	11	2,920	3,150	2,730	8 413	23 173
2022-11-30	1	2,940	2,940	2,940	400	1 176
2022-11-29	39	2,980	2,990	2,500	154 559	404 397
2022-11-28	4	2,980	2,990	2,640	926	2 751
2022-11-25	13	2,990	3,000	2,800	35 856	101 389
2022-11-24	2	3,100	3,180	3,100	2 239	6 965
2022-11-23	5	2,890	2,990	2,890	6 068	17 638
2022-11-22					0
2022-11-21	3	3,090	3,140	2,970	1 718	5 141
2022-11-18	6	3,150	3,250	3,010	6 564	20 206
2022-11-17	2	3,190	3,190	2,970	564	1 730
2022-11-16	8	3,060	3,550	2,970	8 287	25 183
2022-11-15	6	3,650	3,650	3,190	10 483	33 442
2022-11-14	4	3,190	3,190	3,190	3 634	11 592
2022-11-11					0
2022-11-10	1	3,150	3,150	3,150	250	788
2022-11-09	3	3,100	3,190	3,100	1 540	4 797
2022-11-08	2	3,050	3,050	2,880	1 050	3 067
2022-11-07	3	3,300	3,300	3,300	1 500	4 950
2022-11-04	5	2,990	3,200	2,500	2 123	5 723
2022-11-03	6	2,880	2,880	2,850	34 020	97 817
2022-11-02	2	2,760	2,760	2,760	9 521	26 278
2022-11-01	2	2,780	2,780	2,780	632	1 757
2022-10-31	1	2,700	2,700	2,700	500	1 350
2022-10-28	4	2,700	2,700	2,690	10 100	27 243
2022-10-27					0
2022-10-26					0
2022-10-25	8	2,740	2,780	2,590	32 050	83 509
2022-10-24	1	2,810	2,810	2,810	500	1 405
2022-10-21	3	2,590	2,590	2,560	1 811	4 645
2022-10-20					0
2022-10-19					0
2022-10-18	3	2,690	2,690	2,620	2 850	7 502
2022-10-17	9	2,750	2,850	2,560	5 394	14 590
2022-10-14					0
2022-10-13					0
2022-10-12	3	2,750	2,750	2,560	351	944
2022-10-11					0
2022-10-10					0
2022-10-07	19	2,710	2,880	2,550	26 979	70 031
2022-10-06					0
2022-10-05					0
2022-10-04	1	2,900	2,900	2,900	4	12
2022-10-03	1	2,900	2,900	2,900	200	580
2022-09-30	5	2,950	2,980	2,740	3 600	10 139
2022-09-29	8	2,820	2,820	2,610	11 500	31 660
2022-09-28	12	2,770	2,950	2,670	15 550	42 551
2022-09-27	5	2,940	2,970	2,880	7 331	21 162
2022-09-26	40	2,940	3,600	2,700	38 729	118 000
2022-09-23	1	2,860	2,860	2,860	860	2 460
2022-09-22	10	2,870	3,500	2,690	6 160	17 004
2022-09-21	14	2,840	2,900	2,550	16 753	45 630
2022-09-20	10	2,590	2,780	2,550	20 680	53 369
2022-09-19	9	2,560	2,820	2,560	14 700	38 296
2022-09-16	13	2,700	2,950	2,560	20 670	56 409
2022-09-15	6	2,900	2,900	2,800	6 627	19 203
2022-09-14	6	2,930	3,250	2,800	3 983	11 510
2022-09-13	6	2,840	3,100	2,840	4 165	11 886
2022-09-12	1	3,030	3,030	3,030	404	1 224
2022-09-09	2	3,030	3,030	2,890	2 790	8 084
2022-09-08	4	3,000	3,000	2,810	7 640	21 733
2022-09-07	12	2,950	2,950	2,780	16 400	46 438
2022-09-06					0
2022-09-05	2	3,140	3,140	2,990	800	2 437
2022-09-02	6	3,050	3,050	2,800	6 252	18 335
2022-09-01	6	2,990	2,990	2,850	10 274	29 442
2022-08-31	5	3,050	3,050	2,980	3 628	10 824
2022-08-30	24	2,990	3,050	2,760	32 665	92 956
2022-08-29					0
2022-08-26					0
2022-08-25	1	3,240	3,240	3,240	100	324
2022-08-24					0
2022-08-23					0
2022-08-22					0
2022-08-19	19	3,080	3,090	2,940	29 106	88 559
2022-08-18					0
2022-08-17	19	3,000	3,010	2,830	31 000	90 037
2022-08-16	21	3,050	3,150	2,880	30 759	90 964
2022-08-15	28	3,170	3,200	3,000	44 299	137 399
2022-08-12	12	3,120	3,200	2,960	25 504	77 379
2022-08-11	2	2,990	2,990	2,990	834	2 494
2022-08-10	42	2,910	3,250	2,840	55 365	161 078
2022-08-09	37	3,290	3,350	2,880	78 394	233 766
2022-08-08	2	3,410	3,410	3,080	460	1 499
2022-08-05	1	3,310	3,310	3,310	200	662
2022-08-04	4	3,280	3,280	3,190	2 180	7 007
2022-08-03					0
2022-08-02	2	3,330	3,330	3,070	450	1 447
2022-08-01					0
2022-07-29	3	3,410	3,520	3,060	579	1 923
2022-07-28					0
2022-07-27					0
2022-07-26					0
2022-07-25	4	3,370	3,370	3,050	4 432	13 614
2022-07-22	1	3,380	3,380	3,380	180	608
2022-07-21					0
2022-07-20					0
2022-07-19					0
2022-07-18	6	3,440	3,740	3,200	1 814	5 910
2022-07-15	8	3,340	3,340	3,280	6 137	20 229
2022-07-14	15	3,330	3,330	3,110	17 028	53 701
2022-07-13	1	3,750	3,750	3,750	4	15
2022-07-12					0
2022-07-11	7	3,760	3,800	3,360	2 331	7 964
2022-07-08	8	3,400	3,820	3,400	22 860	77 800
2022-07-07					0
2022-07-06					0
2022-07-05	2	3,850	3,850	3,250	207	766
2022-07-04					0
2022-07-01	2	3,840	3,840	3,240	268	988
2022-06-30	1	3,670	3,670	3,670	300	1 101
2022-06-29	2	3,670	3,670	3,360	500	1 773
2022-06-28	8	3,680	4,200	3,250	2 850	9 656
2022-06-27					0
2022-06-23	4	3,660	3,660	3,300	1 420	4 856
2022-06-22	2	3,670	3,670	3,670	200	734
2022-06-21	7	3,600	3,600	3,220	11 000	36 084
2022-06-20					0
2022-06-17	3	3,560	3,560	3,210	205	720
2022-06-16	11	3,440	3,900	3,250	20 381	67 539
2022-06-15					0
2022-06-14					0
2022-06-13	1	3,750	3,750	3,750	86	323
2022-06-10	2	3,750	3,750	3,460	450	1 644
2022-06-09					0
2022-06-08					0
2022-06-07					0
2022-06-03					0
2022-06-02	4	3,790	3,790	3,450	955	3 573
2022-06-01	5	3,850	3,850	3,320	6 500	22 102
2022-05-31					0
2022-05-30	4	3,690	3,690	3,640	5 011	18 395
2022-05-27	11	3,540	3,900	3,140	16 650	54 131
2022-05-25	10	3,160	3,580	3,000	16 104	49 904
2022-05-24	13	3,580	3,650	3,120	4 828	16 527
2022-05-23	5	3,240	3,240	3,200	6 493	20 880
2022-05-20	26	3,120	3,500	2,900	35 991	110 821
2022-05-19	1	3,500	3,500	3,500	1 392	4 872
2022-05-18	1	3,500	3,500	3,500	200	700
2022-05-17	3	3,340	3,490	3,300	1 399	4 689
2022-05-16	1	3,230	3,230	3,230	1 045	3 375
2022-05-13	3	3,500	3,500	3,250	1 500	4 962
2022-05-12					0
2022-05-11	1	3,280	3,280	3,280	300	984
2022-05-10	9	3,100	3,290	3,000	12 000	38 271
2022-05-09	20	3,350	3,600	2,950	35 175	110 704
2022-05-06					0
2022-05-05	3	3,480	3,480	3,480	1 170	4 072
2022-05-04	6	3,480	3,480	3,260	8 165	27 182
2022-05-03					0
2022-05-02	1	3,550	3,550	3,550	281	998
2022-04-29	3	3,540	3,550	3,540	2 125	7 541
2022-04-28	27	3,570	3,750	3,210	41 245	139 238
2022-04-27					0
2022-04-26					0
2022-04-25	2	3,950	3,950	3,560	472	1 779
2022-04-22	15	3,560	3,580	3,340	42 435	146 030
2022-04-21	15	3,530	3,580	3,500	9 002	31 702
2022-04-20	7	3,600	3,650	3,500	3 777	13 505
2022-04-19	15	3,610	3,630	3,500	25 193	88 926
2022-04-14	21	3,650	3,750	3,470	36 850	130 861
2022-04-13	37	3,750	3,880	3,460	66 810	240 059
2022-04-12	5	3,990	4,220	3,900	4 875	19 302
2022-04-11	4	4,150	4,150	3,700	496	1 948
2022-04-08	8	4,160	4,160	3,950	7 953	31 614
2022-04-07	1	4,190	4,190	4,190	700	2 933
2022-04-06	3	4,220	4,220	4,040	230	953
2022-04-05	4	4,040	4,040	3,900	4 646	18 207
2022-04-04	2	4,150	4,150	4,100	81	335
2022-04-01	10	4,100	4,350	4,090	12 135	50 474
2022-03-31	2	4,350	4,350	4,000	33	137
2022-03-30	8	4,400	4,440	4,100	18 171	75 485
2022-03-29	18	4,440	4,580	4,100	43 284	189 485
2022-03-28	15	4,580	4,580	3,900	25 622	111 077
2022-03-25					0
2022-03-24	5	4,140	4,600	3,810	1 224	4 844
2022-03-23					0
2022-03-22	1	3,860	3,860	3,860	444	1 714
2022-03-21	1	3,950	3,950	3,950	150	593
2022-03-18	5	3,900	3,940	3,700	2 680	10 077
2022-03-17					0
2022-03-16	4	4,050	4,050	3,950	600	2 395
2022-03-15	2	3,800	3,800	3,800	64	243
2022-03-14	7	4,080	4,080	3,650	7 064	26 501
2022-03-11	1	4,040	4,040	4,040	100	404
2022-03-10	3	3,950	3,960	3,660	3 622	13 687
2022-03-09	13	3,950	3,950	3,530	7 821	28 965
2022-03-08	9	3,980	4,000	3,500	7 171	27 247
2022-03-07	7	3,990	4,050	3,600	2 378	8 846
2022-03-04					0
2022-03-03	4	4,070	4,070	3,720	2 400	9 213
2022-03-02					0
2022-03-01	4	4,080	4,080	3,850	1 350	5 267
2022-02-28	1	4,100	4,100	4,100	500	2 050
2022-02-25	1	4,100	4,100	4,100	100	410
2022-02-24	14	4,070	4,100	3,700	11 998	46 846
2022-02-23	3	4,100	4,100	4,100	839	3 440
2022-02-22	16	4,100	4,100	3,870	16 310	65 966
2022-02-21	3	4,330	4,330	3,960	2 200	8 786
2022-02-18	19	4,400	4,400	4,070	125 503	519 598
2022-02-17	3	4,090	4,090	3,840	3 785	14 541
2022-02-16					0
2022-02-15	7	4,070	4,080	3,990	4 009	16 180
2022-02-14	16	3,980	4,090	3,670	18 383	69 534
2022-02-11	3	4,100	4,100	4,040	6 000	24 360
2022-02-10	10	4,100	4,100	3,900	31 280	123 026
2022-02-09	5	4,080	4,080	3,900	24 988	97 940
2022-02-08	7	4,250	4,300	3,910	3 879	16 053
2022-02-07	9	4,080	4,130	3,900	27 972	109 197
2022-02-04	8	3,880	3,920	3,710	23 228	90 329
2022-02-03	40	3,880	4,550	3,650	117 498	459 283
2022-02-02	15	3,900	3,900	3,660	46 200	178 301
2022-02-01	2	3,840	3,840	3,840	440	1 690
2022-01-31					0
2022-01-28	13	3,870	3,870	3,600	8 997	32 940
2022-01-27	21	3,840	3,870	3,610	29 199	106 740
2022-01-26	4	3,880	3,890	3,630	3 410	13 233
2022-01-25	10	3,610	4,100	3,610	9 580	36 598
2022-01-24					0
2022-01-21	8	3,990	4,010	3,720	10 614	40 607
2022-01-20	1	4,030	4,030	4,030	200	806
2022-01-19	15	3,950	3,970	3,650	116 203	438 657
2022-01-18	17	3,650	3,790	3,400	38 573	135 638
2022-01-17	28	3,800	4,040	3,600	36 867	135 587
2022-01-14	1	3,910	3,910	3,910	1 000	3 910
2022-01-13	9	4,080	4,080	3,800	17 077	66 007
2022-01-12	11	4,090	4,090	3,880	23 894	95 616
2022-01-11	14	4,090	4,130	3,960	9 546	38 550
2022-01-10	11	4,140	4,140	4,000	5 132	20 748
2022-01-07	9	4,150	4,150	3,970	5 400	22 092
2022-01-05	8	4,150	4,150	3,990	4 850	19 745
2022-01-04	9	4,150	4,150	3,980	9 019	36 463
2022-01-03	6	4,170	4,190	4,040	2 561	10 613
2021-12-30	12	4,220	4,370	4,020	13 635	56 136
2021-12-29	4	4,290	4,540	4,110	1 432	5 976
2021-12-28	8	4,300	4,700	4,110	12 331	51 502
2021-12-27	12	4,160	4,160	4,150	21 132	87 755
2021-12-23	1	4,160	4,160	4,160	200	832
2021-12-22	6	4,150	4,150	4,100	2 067	8 492
2021-12-21	4	4,150	4,150	4,070	5 000	20 400
2021-12-20	3	4,110	4,110	3,910	800	3 188
2021-12-17	12	4,180	4,250	3,870	10 168	41 386
2021-12-16					0
2021-12-15	11	4,150	4,250	3,960	11 310	45 424
2021-12-14					0
2021-12-13	12	4,260	4,260	4,010	6 400	26 577
2021-12-10					0
2021-12-09	9	4,260	4,260	4,060	6 351	26 320
2021-12-08	9	4,250	4,250	4,000	28 499	114 584
2021-12-07					0
2021-12-06	16	4,320	4,340	4,000	15 853	64 293
2021-12-03	2	4,420	4,420	4,100	880	3 648
2021-12-02					0
2021-12-01	5	4,400	4,400	4,230	4 265	18 128
2021-11-30	22	4,190	4,340	3,800	29 611	121 250
2021-11-29	36	4,400	4,590	3,900	43 074	177 120
2021-11-26					0
2021-11-25	7	4,630	4,800	4,360	4 430	20 039
2021-11-24	9	4,870	4,900	4,360	2 883	13 175
2021-11-23	16	4,580	4,600	4,400	13 545	60 414
2021-11-22	13	4,620	4,710	4,270	17 509	78 998
2021-11-19	20	4,840	4,900	4,480	23 416	108 257
2021-11-18	11	4,900	5,180	4,360	10 192	46 028
2021-11-17					0
2021-11-16	6	4,500	4,500	4,440	5 196	23 088
2021-11-15	2	4,490	4,490	4,310	700	3 071
2021-11-12	13	4,460	4,620	4,320	8 183	35 688
2021-11-11	15	4,620	4,850	4,350	8 597	38 018
2021-11-10	9	5,060	5,280	4,410	9 603	44 620
2021-11-09	7	4,500	4,500	4,250	13 365	57 298
2021-11-08	9	4,300	4,300	4,200	17 020	72 471
2021-11-05					0
2021-11-04	6	4,480	4,480	4,170	3 224	13 735
2021-11-03	3	4,420	4,420	4,250	500	2 161
2021-11-02	9	4,450	4,550	4,380	3 209	14 290
2021-11-01	14	4,550	5,300	4,370	13 151	63 294
2021-10-29	4	4,700	4,700	4,360	1 239	5 494
2021-10-28	1	4,750	4,750	4,750	100	475
2021-10-27	17	4,500	4,600	4,260	26 056	115 545
2021-10-26	14	4,650	4,700	4,260	12 473	55 017
2021-10-25	28	4,440	4,800	4,260	18 311	81 185
2021-10-22	5	4,260	4,260	4,260	764	3 255
2021-10-21	2	4,260	4,260	4,260	155	660
2021-10-20	1	4,250	4,250	4,250	500	2 125
2021-10-19	14	4,260	4,270	4,030	12 553	52 422
2021-10-18	5	4,320	4,320	4,220	10 390	43 978
2021-10-15	8	4,470	4,800	4,310	3 690	16 317
2021-10-14	17	4,630	4,630	4,100	41 268	177 246
2021-10-13	3	4,290	4,290	4,140	3 650	15 126
2021-10-12	2	4,350	4,350	4,350	19 369	84 255
2021-10-11	5	4,420	4,440	4,070	5 912	24 524
2021-10-08					0
2021-10-07	10	4,390	4,390	4,030	4 581	19 250
2021-10-06	6	4,230	4,490	3,970	3 681	15 209
2021-10-05					0
2021-10-04	12	4,360	4,360	3,920	15 000	61 595
2021-10-01	5	4,370	4,390	4,180	1 773	7 467
2021-09-30	5	4,370	4,490	4,300	4 005	17 381
2021-09-29	16	4,340	4,730	4,140	30 263	129 720
2021-09-28	28	4,250	4,750	4,140	52 706	223 476
2021-09-27					0
2021-09-24	8	4,260	4,290	3,800	13 200	51 126
2021-09-23	18	4,280	4,340	3,800	12 830	50 493
2021-09-22	31	3,800	3,890	3,610	44 505	167 790
2021-09-21	102	3,710	4,650	3,300	221 102	782 422
2021-09-20	6	4,200	4,480	4,200	14 429	60 654
2021-09-17	7	4,150	4,210	4,040	4 556	19 113
2021-09-16	6	4,220	4,390	4,050	7 726	31 750
2021-09-15	7	4,290	4,290	4,040	7 573	31 323
2021-09-14	18	4,410	4,540	4,000	21 543	89 539
2021-09-13	2	4,550	4,550	4,420	140	636
2021-09-10	13	4,820	4,820	4,300	5 203	23 846
2021-09-09	8	4,610	4,650	4,370	10 746	47 593
2021-09-08	1	4,550	4,550	4,550	329	1 497
2021-09-07	10	4,600	4,640	4,380	9 964	45 187
2021-09-06	15	4,630	4,660	4,200	19 012	82 011
2021-09-03	2	4,680	4,680	4,420	520	2 428
2021-09-02	2	4,740	4,740	4,360	600	2 730
2021-09-01	3	4,800	4,800	4,250	1 633	7 051
2021-08-31	1	4,600	4,600	4,600	217	998
2021-08-30	7	4,590	4,600	4,300	5 208	22 716
2021-08-27	46	4,200	4,700	3,650	89 093	356 250
2021-08-26	7	4,550	4,560	4,270	9 802	41 997
2021-08-25	4	4,730	4,780	4,440	526	2 431
2021-08-24	2	4,470	4,470	4,460	89	398
2021-08-23	1	4,890	4,890	4,890	500	2 445
2021-08-20					0
2021-08-19	1	4,520	4,520	4,520	442	1 998
2021-08-18	4	4,520	4,520	4,250	971	4 210
2021-08-17	9	4,550	4,550	4,210	4 401	19 397
2021-08-16	7	4,850	4,950	4,460	3 584	17 195
2021-08-13	7	4,950	4,950	4,220	9 703	41 853
2021-08-12					0
2021-08-11	2	4,600	4,610	4,600	1 822	8 397
2021-08-10	3	4,800	4,800	4,500	1 209	5 443
2021-08-09	2	4,940	4,940	4,940	1 000	4 940
2021-08-06	5	4,970	4,970	4,510	3 499	15 907
2021-08-05	5	5,020	5,160	5,020	1 180	5 977
2021-08-04	11	4,920	5,100	4,500	5 978	29 162
2021-08-03	5	4,400	4,440	4,210	7 712	33 953
2021-08-02	5	4,390	4,390	4,210	1 445	6 145
2021-07-30					0
2021-07-29	4	4,400	4,650	4,120	2 807	11 846
2021-07-28	4	4,120	4,220	4,010	1 839	7 479
2021-07-27	2	4,220	4,220	4,210	796	3 357
2021-07-26	10	4,210	4,240	4,000	8 911	36 617
2021-07-23					0
2021-07-22					0
2021-07-21					0
2021-07-20	1	4,550	4,550	4,550	429	1 952
2021-07-19	8	4,300	4,390	3,900	6 841	27 731
2021-07-16	11	4,000	4,610	4,000	17 359	70 207
2021-07-15	2	4,110	4,360	4,110	553	2 398
2021-07-14	12	4,120	4,380	4,100	10 540	44 700
2021-07-13	2	4,410	4,560	4,410	210	956
2021-07-12	13	4,200	4,580	4,140	10 999	47 335
2021-07-09	4	4,790	4,790	4,260	5 704	24 672
2021-07-08	10	4,800	4,800	4,230	6 970	30 631
2021-07-07					0
2021-07-06	5	4,600	4,600	4,460	5 000	22 911
2021-07-05	7	4,460	4,520	4,280	4 660	20 747
2021-07-02	10	4,490	4,710	4,350	6 292	27 859
2021-07-01	13	4,710	4,900	4,200	11 234	49 982
2021-06-30	14	4,670	4,900	4,070	8 259	36 582
2021-06-29	23	4,480	4,770	4,200	38 208	167 956
2021-06-28	12	4,750	4,850	4,610	16 732	78 436
2021-06-24	9	5,000	6,400	4,620	721	4 203
2021-06-23	8	5,000	5,160	4,990	6 170	30 859
2021-06-22	5	4,970	4,980	4,720	2 057	10 210
2021-06-21	4	4,960	4,960	4,620	583	2 879
2021-06-18	6	4,960	4,980	4,750	2 597	12 843
2021-06-17	6	4,770	4,780	4,500	3 343	15 244
2021-06-16	5	4,870	5,000	4,610	2 751	13 143
2021-06-15	7	4,800	4,800	4,530	2 758	12 533
2021-06-14	6	4,780	4,780	4,650	3 922	18 315
2021-06-11					0
2021-06-10					0
2021-06-09	2	4,940	4,940	4,730	443	2 106
2021-06-08	1	5,160	5,160	5,160	100	516
2021-06-07	7	4,840	4,870	4,830	6 251	30 212
2021-06-04	1	4,870	4,870	4,870	180	877
2021-06-03	2	4,850	4,870	4,850	129	628
2021-06-02	25	4,680	4,980	4,680	25 814	122 988
2021-06-01	6	5,240	5,260	4,910	3 300	16 619
2021-05-31	4	5,160	5,160	4,710	2 872	14 333
2021-05-28					0
2021-05-27					0
2021-05-26	7	5,160	5,200	4,980	4 739	23 773
2021-05-25	18	5,200	5,280	4,940	11 996	60 299
2021-05-24	18	5,360	5,360	4,950	8 834	45 307
2021-05-21	3	5,680	5,680	5,000	2 120	10 682
2021-05-20	8	5,680	5,700	5,240	3 650	19 607
2021-05-19	1	5,500	5,500	5,500	1 080	5 940
2021-05-18	7	5,700	5,700	5,300	6 500	36 250
2021-05-17	8	5,580	5,600	5,300	8 079	43 743
2021-05-14	2	5,560	5,560	5,340	121	668
2021-05-12	2	5,560	5,560	5,560	1 450	8 062
2021-05-11	14	5,560	5,560	5,300	11 164	59 942
2021-05-10	7	5,560	5,560	5,300	14 666	78 719
2021-05-07	1	5,400	5,400	5,400	1 000	5 400
2021-05-06	8	5,580	5,580	5,380	21 000	113 180
2021-05-05	18	5,380	5,380	5,060	20 009	106 581
2021-05-04	11	5,380	5,380	5,200	33 909	178 196
2021-05-03	7	5,580	5,600	5,240	2 459	13 007
2021-04-30					0
2021-04-29	3	5,680	5,700	5,320	2 754	15 345
2021-04-28	10	5,700	5,700	5,260	10 076	57 136
2021-04-27	4	5,260	5,680	5,100	1 756	9 494
2021-04-26	3	5,600	5,600	5,320	230	1 260
2021-04-23	8	5,700	5,700	5,300	7 340	40 274
2021-04-22	1	5,600	5,600	5,600	200	1 120
2021-04-21	9	5,540	5,580	5,520	19 000	105 257
2021-04-20	3	5,580	5,580	5,240	2 961	15 946
2021-04-19	9	5,680	5,700	5,200	5 806	31 590
2021-04-16	10	5,700	5,700	5,500	11 691	65 014
2021-04-15	13	5,600	5,600	5,100	12 650	69 054
2021-04-14	19	5,540	5,540	5,040	32 340	165 175
2021-04-13	9	5,200	5,460	5,020	9 486	48 149
2021-04-12	3	5,480	5,480	5,480	1 750	9 590
2021-04-09	12	5,480	5,500	5,020	17 034	88 215
2021-04-08	2	5,440	5,440	5,440	210	1 142
2021-04-07	5	5,400	5,480	5,000	3 709	19 996
2021-04-06	13	5,340	5,400	4,850	8 261	41 648
2021-04-01	10	5,400	5,680	4,900	3 734	19 776
2021-03-31	11	5,100	5,500	5,000	33 250	169 258
2021-03-30	2	5,000	5,000	4,980	360	1 795
2021-03-29	7	5,200	5,300	4,960	521	2 715
2021-03-26	11	5,300	5,300	4,820	7 119	35 708
2021-03-25	11	5,200	5,400	4,840	9 424	50 058
2021-03-24	11	5,400	5,400	5,000	3 255	17 084
2021-03-23	7	5,300	5,300	5,300	1 377	7 298
2021-03-22	7	5,150	5,350	4,920	3 766	19 412
2021-03-19	14	5,150	5,150	5,000	28 754	145 710
2021-03-18	7	5,050	5,150	4,900	7 701	37 795
2021-03-17	14	4,960	5,250	4,660	13 442	64 420
2021-03-16	20	4,900	5,000	4,580	49 376	236 929
2021-03-15	8	4,640	4,760	4,540	12 887	59 298
2021-03-12	18	4,720	4,760	4,400	13 574	61 499
2021-03-11	7	4,560	4,560	4,440	13 682	60 822
2021-03-10	12	4,720	4,800	4,440	27 903	127 567
2021-03-09	6	4,540	4,540	4,360	21 913	95 590
2021-03-08	9	4,500	4,800	4,380	8 155	36 722
2021-03-05	28	4,420	4,800	4,320	78 353	340 918
2021-03-04	15	4,340	4,500	4,100	41 914	175 053
2021-03-03	15	4,380	4,580	4,200	27 930	120 708
2021-03-02	13	4,140	4,520	4,140	30 280	132 530
2021-03-01	11	4,520	4,560	4,240	34 690	147 951
2021-02-26	15	4,520	4,560	4,000	22 847	95 167
2021-02-25	8	4,320	4,580	4,280	3 825	16 563
2021-02-24	8	4,480	4,480	4,280	4 998	22 074
2021-02-23	4	4,420	4,420	4,340	1 391	6 137
2021-02-22	34	4,600	4,780	4,400	39 908	181 732
2021-02-19	70	4,380	4,500	4,080	151 835	661 953
2021-02-18	14	3,720	4,180	3,660	7 830	30 264
2021-02-17	9	3,900	4,140	3,840	4 804	18 929
2021-02-16	13	4,140	4,180	3,720	17 303	68 556
2021-02-15	5	4,160	4,180	3,880	2 023	8 429
2021-02-12	7	4,000	4,000	3,700	1 219	4 746
2021-02-11	7	4,020	4,140	3,880	7 275	29 407
2021-02-10	16	4,180	4,260	3,740	8 292	32 807
2021-02-09	40	4,160	4,320	3,860	28 279	119 063
2021-02-08	13	3,840	4,280	3,820	9 873	39 409
2021-02-05	14	3,940	4,040	3,720	37 501	146 584
2021-02-04	39	4,000	4,260	3,840	111 738	449 447
2021-02-03	7	3,860	3,920	3,800	2 946	11 529
2021-02-02	16	3,540	3,980	3,500	12 565	46 326
2021-02-01	19	3,760	4,100	3,400	13 955	53 567
2021-01-29	23	3,740	3,820	3,560	26 238	96 139
2021-01-28	13	3,560	3,560	3,420	12 758	44 976
2021-01-27	50	3,580	4,140	3,400	44 395	160 421
2021-01-26	33	3,520	3,600	3,300	90 579	312 656
2021-01-25	42	3,500	3,900	3,380	54 486	193 351
2021-01-22	36	3,740	3,740	3,500	45 711	164 698
2021-01-21	34	3,620	3,880	3,600	60 742	222 181
2021-01-20	12	3,800	4,040	3,800	12 500	48 810
2021-01-19	8	3,800	4,000	3,800	9 388	36 743
2021-01-18	24	3,860	4,000	3,700	26 102	98 837
2021-01-15	20	3,860	4,100	3,860	12 625	50 089
2021-01-14	37	4,040	4,200	3,740	64 338	253 181
2021-01-13	89	3,900	4,220	3,560	141 130	529 572
2021-01-12	39	4,000	4,120	3,820	38 984	153 704
2021-01-11	51	4,280	4,500	4,000	63 809	263 895
2021-01-08	15	4,400	4,520	4,400	20 243	89 328
2021-01-07	17	4,660	4,660	4,400	19 605	87 712
2021-01-05	5	4,420	4,420	4,420	690	3 050
2021-01-04	17	4,500	4,680	4,340	14 356	64 925
2020-12-30	27	4,700	4,900	4,500	18 920	88 999
2020-12-29	12	4,600	4,900	4,600	7 056	33 201
2020-12-28	11	4,700	4,960	4,620	5 057	24 552
2020-12-23	18	4,820	4,980	4,500	8 920	41 803
2020-12-22	10	4,740	5,050	4,500	6 626	31 629
2020-12-21	1	4,780	4,780	4,780	10	48
2020-12-18	10	4,780	4,780	4,500	1 284	6 009
2020-12-17	11	4,780	4,780	4,460	11 768	54 975
2020-12-16	1	4,680	4,680	4,680	213	997
2020-12-15	11	4,680	4,700	4,340	4 485	20 376
2020-12-14	30	4,600	4,700	4,300	46 221	210 455
2020-12-11	15	4,380	4,380	4,300	59 509	256 289
2020-12-10	29	4,360	4,360	4,120	53 903	233 308
2020-12-09	7	4,380	4,380	4,220	3 393	14 350
2020-12-08	15	4,280	4,640	4,200	7 404	32 297
2020-12-07	18	4,640	4,680	4,300	26 008	113 284
2020-12-04	63	4,300	4,440	4,060	182 956	786 386
2020-12-03	8	4,500	4,560	4,500	2 154	9 722
2020-12-02	13	4,500	4,800	4,500	14 031	66 211
2020-12-01	56	4,860	4,900	4,500	235 431	1 069 572
2020-11-30	77	4,900	5,150	4,600	67 196	322 926
2020-11-27	144	5,100	5,950	4,900	286 732	1 456 802
2020-11-26	13	6,000	6,000	5,450	12 589	71 584
2020-11-25	23	5,450	6,300	5,300	12 040	67 786
2020-11-24	4	5,550	6,200	5,550	2 151	12 356
2020-11-23	3	5,900	5,900	5,550	150	868
2020-11-20	27	6,200	6,200	5,350	26 685	150 484
2020-11-19	14	5,650	5,650	5,200	1 259	6 738
2020-11-18	13	5,200	5,550	5,050	7 767	40 242
2020-11-17	14	5,300	5,450	5,150	3 452	18 603
2020-11-16					0
2020-11-13	3	5,400	5,850	5,400	1 175	6 595
2020-11-12	11	5,600	6,000	5,500	6 751	38 478
2020-11-11	14	5,650	5,850	5,350	6 918	38 171
2020-11-10	17	5,550	5,650	5,350	5 437	30 205
2020-11-09	45	5,450	5,700	5,450	37 165	204 472
2020-11-06	6	6,200	6,200	5,800	3 500	21 262
2020-11-05	11	6,200	6,300	5,500	6 268	37 260
2020-11-04	21	5,850	5,950	5,400	13 525	74 638
2020-11-03	16	5,800	6,150	5,650	12 457	71 319
2020-11-02	10	5,400	5,500	5,350	12 106	65 433
2020-10-30	44	5,250	6,000	5,150	47 771	255 839
2020-10-29	7	5,750	6,000	5,400	3 389	20 138
2020-10-28	11	5,800	5,900	5,800	22 574	131 077
2020-10-27	12	6,100	6,100	5,800	11 094	66 113
2020-10-26	6	6,050	6,150	6,050	7 055	43 274
2020-10-23	6	6,300	6,300	6,200	3 093	19 377
2020-10-22	6	6,150	6,450	6,150	6 222	38 799
2020-10-21	22	6,300	6,550	6,100	29 486	184 130
2020-10-20	3	6,500	6,500	6,300	5 288	33 692
2020-10-19	8	6,500	6,500	6,300	7 614	48 523
2020-10-16	9	6,300	6,500	6,300	5 111	32 411
2020-10-15	9	6,600	6,600	6,400	7 268	47 169
2020-10-14	16	6,500	6,750	6,300	8 182	52 354
2020-10-13	4	6,850	6,850	6,600	3 300	22 063
2020-10-12	27	6,900	7,200	6,150	34 046	218 364
2020-10-09	14	6,550	6,600	6,200	10 286	65 180
2020-10-08	9	6,600	7,000	6,250	1 598	10 496
2020-10-07	12	6,400	6,550	6,250	8 915	56 452
2020-10-06	29	6,550	6,800	6,200	40 099	261 281
2020-10-05	20	6,200	6,400	6,000	27 847	172 420
2020-10-02	6	6,400	6,400	6,150	1 486	9 251
2020-10-01	12	6,400	6,400	5,900	8 911	54 483
2020-09-30	15	6,350	6,450	6,050	6 941	42 907
2020-09-29	13	6,050	6,350	6,050	13 499	82 378
2020-09-28	28	6,250	6,800	6,250	18 996	120 503
2020-09-25	28	6,600	6,750	6,300	24 208	156 645
2020-09-24	12	6,500	6,650	6,350	5 681	37 357
2020-09-23	17	6,650	6,800	6,500	15 621	103 490
2020-09-22	18	6,550	7,150	6,550	14 830	100 093
2020-09-21	16	6,650	6,900	6,500	15 366	101 798
2020-09-18	13	6,900	6,900	6,750	6 876	46 949
2020-09-17	25	6,750	7,000	6,550	24 074	164 357
2020-09-16	18	6,750	7,100	6,750	11 249	76 427
2020-09-15	21	6,750	7,300	6,650	10 287	70 022
2020-09-14	34	7,300	7,300	6,250	23 745	160 717
2020-09-11	26	6,550	7,050	6,500	19 713	129 925
2020-09-10	35	6,800	7,100	6,250	67 043	449 171
2020-09-09	25	6,600	6,700	6,400	33 531	219 445
2020-09-08	24	6,650	6,700	6,300	27 712	181 139
2020-09-07	28	6,650	6,650	5,750	54 993	356 453
2020-09-04	33	6,400	6,500	6,050	72 384	453 610
2020-09-03	44	6,550	6,550	6,050	33 095	208 308
2020-09-02	42	6,500	6,500	6,250	25 990	165 396
2020-09-01	32	6,700	6,900	6,600	25 412	169 919
2020-08-31	14	6,750	7,000	6,700	4 766	32 233
2020-08-28	51	6,850	7,050	6,600	42 034	283 920
2020-08-27	55	7,050	7,250	6,850	35 124	247 177
2020-08-26	50	7,150	7,250	6,850	121 062	835 632
2020-08-25	172	6,650	7,500	6,400	144 410	983 806
2020-08-24	161	7,250	7,450	6,600	132 402	933 957
2020-08-21	244	7,150	7,600	6,500	255 044	1 790 470
2020-08-20	177	6,950	7,500	6,550	166 831	1 148 917
2020-08-19	96	7,400	7,400	6,050	79 071	525 015
2020-08-18	14	6,350	6,500	6,300	10 410	66 714
2020-08-17	36	6,400	6,800	6,300	27 226	176 623
2020-08-14	32	6,600	6,800	6,250	38 558	246 901
2020-08-13	288	6,800	6,800	6,100	489 120	3 120 515
2020-08-12	13	6,200	6,600	5,900	12 100	74 076
2020-08-11	7	6,600	6,600	6,300	5 000	32 800
2020-08-10	8	6,500	6,800	6,200	8 050	51 491
2020-08-07	6	6,200	7,100	6,200	12 200	76 930
2020-08-06	2	6,300	6,300	6,300	7 980	50 274
2020-08-05	4	6,250	6,300	6,000	481	3 012
2020-08-04	3	6,300	6,300	6,300	3 405	21 452
2020-08-03	6	6,300	6,300	6,200	5 210	32 728
2020-07-31	7	6,300	6,300	5,950	1 894	11 552
2020-07-30	1	6,300	6,300	6,300	2	13
2020-07-29	4	6,300	6,300	6,100	4 361	27 437
2020-07-28	6	6,300	6,300	6,200	3 573	22 344
2020-07-27	1	6,200	6,200	6,200	385	2 387
2020-07-24	2	6,100	6,100	6,100	1 312	8 003
2020-07-23	3	6,250	6,250	5,900	957	5 786
2020-07-22	4	6,050	6,300	6,050	905	5 617
2020-07-21	3	6,250	6,300	6,250	3 511	22 069
2020-07-20	5	6,100	6,300	5,900	6 964	43 103
2020-07-17	2	6,050	6,050	5,750	27	163
2020-07-16	5	5,900	5,950	5,700	1 938	11 465
2020-07-15	5	5,900	5,950	5,900	2 275	13 533
2020-07-14	12	5,900	6,150	5,700	9 299	53 840
2020-07-13	12	6,200	6,300	5,900	5 790	35 512
2020-07-10	10	6,200	6,300	5,850	12 300	75 687
2020-07-09	3	6,250	6,300	6,250	1 500	9 390
2020-07-08	14	6,300	6,300	5,900	8 481	52 705
2020-07-07	6	6,300	6,300	6,000	13 580	81 585
2020-07-06	10	6,300	6,300	5,900	8 140	51 049
2020-07-03	7	6,300	6,300	5,900	1 880	11 487
2020-07-02	3	6,300	6,300	6,300	527	3 320
2020-07-01	9	6,300	6,300	6,100	3 820	23 758
2020-06-30	2	6,300	6,300	6,300	1 300	8 190
2020-06-29	4	6,200	6,200	6,000	2 949	18 164
2020-06-26	7	6,000	6,000	5,700	2 103	12 257
2020-06-25	4	5,800	6,300	5,600	800	4 705
2020-06-24	5	6,150	6,150	5,900	1 750	10 738
2020-06-23	2	6,300	6,300	6,300	1 100	6 930
2020-06-22	3	6,300	6,300	5,550	1 430	8 784
2020-06-18	5	6,250	6,250	5,800	950	5 793
2020-06-17	3	6,250	6,300	5,850	1 200	7 280
2020-06-16	8	6,350	6,350	5,650	1 780	10 746
2020-06-15	8	6,050	6,050	5,700	6 200	35 851
2020-06-12	14	5,950	6,000	5,500	10 572	59 892
2020-06-11	2	6,050	6,050	6,000	515	3 092
2020-06-10	6	6,000	6,100	5,800	2 794	16 741
2020-06-09	17	5,900	6,350	5,700	14 495	84 540
2020-06-08	3	5,950	5,950	5,950	1 373	8 169
2020-06-05					0
2020-06-04	3	6,000	6,000	5,800	1 556	9 136
2020-06-03	7	6,300	6,300	5,600	4 842	28 199
2020-06-02	1	6,350	6,350	6,350	1 087	6 902
2020-06-01	7	6,350	6,350	6,350	7 299	46 349
2020-05-29	17	6,350	6,350	5,500	13 762	79 352
2020-05-28	9	5,650	6,150	5,650	9 017	51 856
2020-05-27	12	5,800	6,300	5,550	5 250	31 268
2020-05-26	7	5,800	6,300	5,750	5 502	32 849
2020-05-25	14	6,350	6,350	5,800	9 886	61 320
2020-05-22	20	6,350	6,350	5,750	9 766	60 371
2020-05-20					0
2020-05-19	10	6,300	6,350	5,600	3 281	19 548
2020-05-18	13	6,350	6,400	5,950	15 987	99 017
2020-05-15	42	6,350	7,150	6,000	38 063	244 655
2020-05-14	5	5,750	5,750	5,000	1 749	8 768
2020-05-13	1	5,800	5,800	5,800	50	290
2020-05-12					0
2020-05-11					0
2020-05-08	1	5,950	5,950	5,950	50	298
2020-05-07	6	5,750	5,950	5,300	2 910	15 883
2020-05-06	7	5,950	6,000	5,300	3 698	21 266
2020-05-05	5	6,600	6,600	5,300	1 490	8 198
2020-05-04	2	5,900	5,900	5,900	500	2 950
2020-04-30					0
2020-04-29	2	6,000	6,000	5,900	100	599
2020-04-28	3	5,900	5,900	5,850	16 000	94 362
2020-04-27	5	5,900	6,000	5,900	3 720	21 952
2020-04-24					0
2020-04-23	2	5,800	5,800	5,400	28	159
2020-04-22	4	5,800	5,950	5,500	477	2 712
2020-04-21	2	5,750	5,950	5,750	273	1 590
2020-04-20	7	5,850	6,000	5,250	6 159	36 035
2020-04-17					0
2020-04-16	9	5,900	5,900	5,250	9 949	54 879
2020-04-15	3	5,750	6,000	5,750	1 900	11 150
2020-04-14	8	6,000	6,000	5,950	5 670	33 793
2020-04-09	7	5,950	5,950	5,500	4 430	24 474
2020-04-08	12	5,900	5,950	5,250	7 293	41 577
2020-04-07	7	5,950	6,000	5,300	5 235	29 873
2020-04-06	13	5,150	6,100	5,150	4 338	24 885
2020-04-03					0
2020-04-02	3	5,750	5,800	5,250	564	3 017
2020-04-01					0
2020-03-31	6	5,980	6,000	5,200	2 614	15 042
2020-03-30	1	5,980	5,980	5,980	6	36
2020-03-27	7	5,980	6,100	5,300	6 126	36 247
2020-03-26	7	5,680	6,000	5,160	7 820	40 598
2020-03-25	8	5,980	6,300	5,560	4 524	26 553
2020-03-24	5	5,560	6,000	5,000	1 585	8 699
2020-03-23	4	5,060	5,100	4,980	250	1 263
2020-03-20	12	4,990	4,990	4,150	10 401	45 127
2020-03-19	5	4,150	4,150	4,150	5 270	21 871
2020-03-18	7	4,150	4,290	4,100	3 425	14 291
2020-03-17	7	3,860	4,590	3,860	3 623	15 980
2020-03-16	16	4,410	5,380	4,410	3 358	15 279
2020-03-13	8	4,600	4,840	4,010	2 494	11 462
2020-03-12	16	4,010	4,870	4,010	23 877	104 054
2020-03-11	1	4,900	4,900	4,900	8	39
2020-03-10	13	5,180	5,500	4,670	9 166	47 371
2020-03-09	8	5,240	5,480	4,200	11 100	56 779
2020-03-06	5	5,480	5,520	5,480	7 378	40 571
2020-03-05					0
2020-03-04	3	5,700	5,700	5,420	5 919	33 481
2020-03-03	7	5,480	5,960	5,400	8 381	45 541
2020-03-02	11	5,360	6,460	5,220	2 344	13 556
2020-02-28	45	6,000	6,780	5,700	45 653	272 500
2020-02-27	11	6,800	6,880	6,300	10 390	66 997
2020-02-26	12	6,920	6,920	6,400	6 450	42 114
2020-02-25	5	6,920	6,920	6,200	4 226	27 473
2020-02-24	6	6,520	6,660	6,200	6 838	42 618
2020-02-21	23	6,740	7,460	6,500	16 552	110 363
2020-02-20	10	7,600	7,640	7,260	7 230	53 130
2020-02-19	41	7,500	7,660	6,700	52 652	369 190
2020-02-18	12	7,640	7,660	6,840	6 943	51 786
2020-02-17	11	7,660	7,740	7,200	8 321	63 686
2020-02-14	17	7,440	7,620	7,140	12 977	96 258
2020-02-13	28	7,620	7,900	7,140	11 387	86 169
2020-02-12	12	7,780	8,000	7,780	15 828	125 841
2020-02-11	20	7,780	8,000	7,600	4 941	38 562
2020-02-10	31	7,920	9,000	6,940	11 322	85 216
2020-02-07	19	7,000	7,000	6,240	16 597	113 567
2020-02-06	7	6,500	6,580	5,820	4 939	31 330
2020-02-05	10	6,500	6,600	6,300	11 668	74 190
2020-02-04	10	6,580	6,780	6,040	3 496	22 872
2020-02-03	13	6,480	6,480	5,900	7 162	43 758
2020-01-31	4	6,420	6,420	6,100	876	5 416
2020-01-30	4	6,480	6,500	6,120	2 665	16 371
2020-01-29	13	6,400	6,500	6,300	6 710	43 093
2020-01-28	2	6,000	6,400	6,000	6	37
2020-01-27	5	6,400	6,460	5,880	1 376	8 804
2020-01-24	3	6,380	6,460	6,000	750	4 607
2020-01-23	14	6,280	6,460	5,960	20 078	121 857
2020-01-22	2	5,960	5,980	5,960	900	5 378
2020-01-21	15	5,980	5,980	5,320	18 662	103 737
2020-01-20	8	6,200	6,200	5,500	7 336	42 411
2020-01-17	15	5,980	6,460	5,400	8 285	45 238
2020-01-16	28	5,320	6,480	5,120	64 416	341 260
2020-01-15	9	5,500	5,660	4,940	8 602	44 042
2020-01-14	10	5,300	5,740	4,910	14 119	71 152
2020-01-13	13	5,000	5,600	4,800	19 390	96 940
2020-01-10	8	5,140	5,780	4,800	3 979	19 534
2020-01-09					0
2020-01-08	2	5,400	5,500	5,400	26	141
2020-01-07	9	5,500	5,500	4,950	19 352	96 009
2020-01-03	9	4,950	5,000	4,210	24 007	119 172
2020-01-02	13	4,800	5,500	4,800	22 386	112 977
2019-12-30	2	4,740	4,740	4,740	3 400	16 116
2019-12-27					0
2019-12-23	2	4,740	4,740	4,170	170	737
2019-12-20	4	4,690	4,850	4,260	420	1 962
2019-12-19	6	4,780	4,850	4,210	1 210	5 412
2019-12-18	13	4,760	5,000	4,700	24 633	116 529
2019-12-17	3	5,500	5,500	4,750	4 150	19 750
2019-12-16	14	4,800	4,800	4,500	19 531	91 227
2019-12-13	4	4,650	4,650	4,410	780	3 542
2019-12-12	7	4,650	4,690	4,410	6 015	27 071
2019-12-11	2	4,690	4,690	4,500	300	1 388
2019-12-10					0
2019-12-09	8	4,740	4,790	4,500	3 800	17 328
2019-12-06	6	4,690	4,800	4,410	3 829	16 973
2019-12-05					0
2019-12-04	5	4,800	4,900	4,190	3 013	13 716
2019-12-03	2	4,670	4,670	4,670	1 076	5 025
2019-12-02	7	4,680	4,680	4,370	5 227	23 034
2019-11-29	2	4,740	4,750	4,740	190	902
2019-11-28	2	4,750	4,750	4,590	500	2 311
2019-11-27	7	4,750	4,750	4,500	3 202	14 953
2019-11-26	3	4,680	4,680	4,450	1 138	5 234
2019-11-25	5	4,760	4,760	4,680	7 294	34 254
2019-11-22	38	4,730	5,460	4,490	35 785	169 160
2019-11-21	8	4,700	4,870	4,210	7 764	33 968
2019-11-20	7	4,880	4,890	4,360	9 662	42 300
2019-11-19					0
2019-11-18	6	4,990	5,080	4,310	8 310	36 951
2019-11-15					0
2019-11-14	2	4,730	4,730	4,200	1 800	7 719
2019-11-13	6	4,740	4,740	4,140	2 349	11 110
2019-11-12					0
2019-11-11	2	4,580	4,580	4,330	950	4 189
2019-11-08	2	4,740	4,740	4,270	1 300	5 692
2019-11-07	10	4,680	4,680	4,310	8 066	36 102
2019-11-06					0
2019-11-05	3	4,700	4,700	4,140	200	892
2019-11-04	4	4,930	4,930	4,260	2 703	12 024
2019-11-01					0
2019-10-31					0
2019-10-30	10	5,000	5,000	4,150	9 706	44 772
2019-10-29	4	5,100	5,100	4,020	1 839	7 759
2019-10-28	2	5,100	5,100	4,500	620	2 850
2019-10-25					0
2019-10-24	1	4,750	4,750	4,750	1 000	4 750
2019-10-23	9	4,990	5,000	4,760	25 402	126 638
2019-10-22	3	5,000	5,100	5,000	265	1 330
2019-10-21	8	4,600	4,600	4,400	22 289	101 749
2019-10-18	2	4,300	4,400	4,300	150	650
2019-10-17	9	3,950	3,950	3,510	17 370	64 526
2019-10-16	5	3,880	3,880	3,370	4 847	18 290
2019-10-15					0
2019-10-14					0
2019-10-11	9	3,880	3,880	3,240	9 250	34 532
2019-10-10	5	3,800	3,800	3,600	2 765	10 046
2019-10-09	3	3,750	3,750	3,260	500	1 777
2019-10-08	3	3,610	3,610	3,370	485	1 727
2019-10-07	2	3,610	3,610	3,610	1 500	5 415
2019-10-04	5	3,580	3,630	3,580	7 190	25 920
2019-10-03	2	3,760	3,780	3,760	4 580	17 241
2019-10-02	6	3,830	3,860	3,620	6 120	22 903
2019-10-01	1	3,720	3,720	3,720	464	1 726
2019-09-30	14	3,710	3,810	3,500	16 782	59 958
2019-09-27	3	3,740	3,740	3,550	1 026	3 742
2019-09-26	4	3,750	3,750	3,530	4 027	14 287
2019-09-25	12	3,890	3,890	3,360	14 060	50 702
2019-09-24					0
2019-09-23	4	3,790	3,900	3,580	3 800	14 255
2019-09-20	7	3,810	3,810	3,600	5 700	20 666
2019-09-19					0
2019-09-18					0
2019-09-17	7	3,970	3,970	3,680	8 485	32 079
2019-09-16	1	4,110	4,110	4,110	1 000	4 110
2019-09-13	9	4,140	4,140	3,900	9 503	37 611
2019-09-12	5	4,150	4,200	3,950	3 677	14 742
2019-09-11	3	4,100	4,100	3,990	850	3 397
2019-09-10					0
2019-09-09	2	4,170	4,170	3,640	1 200	4 474
2019-09-06	9	4,190	4,290	3,630	6 350	25 035
2019-09-05					0
2019-09-04	7	4,420	4,420	4,300	1 936	8 477
2019-09-03	1	4,300	4,300	4,300	230	989
2019-09-02	7	4,000	4,420	4,000	5 850	23 447
2019-08-30	7	4,000	4,000	3,720	2 071	7 818
2019-08-29	2	3,800	3,800	3,700	502	1 907
2019-08-28	8	3,970	4,270	3,580	4 933	19 095
2019-08-27	2	3,970	3,970	3,750	1 025	3 954
2019-08-26	4	3,750	3,810	3,460	3 875	14 140
2019-08-23	33	3,810	4,820	3,600	65 875	246 724
2019-08-22	8	4,240	4,240	4,000	7 603	31 971
2019-08-21	1	4,100	4,100	4,100	1 350	5 535
2019-08-20	4	4,080	4,100	4,050	1 850	7 546
2019-08-19	11	4,040	4,090	4,000	6 488	26 157
2019-08-16	3	4,110	4,110	4,000	2 500	10 105
2019-08-15	8	4,080	4,080	3,920	3 762	14 927
2019-08-14	6	4,230	4,410	4,000	5 670	23 309
2019-08-13					0
2019-08-12					0
2019-08-09	11	4,340	4,450	4,100	9 165	37 935
2019-08-08	2	4,470	4,470	4,200	520	2 319
2019-08-07	10	4,370	4,370	4,020	9 551	40 624
2019-08-06	5	4,380	4,490	4,140	4 924	20 595
2019-08-05	5	4,490	4,690	4,160	2 070	9 055
2019-08-02	1	4,450	4,450	4,450	100	445
2019-08-01	2	4,490	4,490	4,460	96	429
2019-07-31	10	4,500	4,590	4,130	5 728	24 420
2019-07-30	2	4,600	4,600	4,400	1 500	6 640
2019-07-29	9	4,500	4,500	4,300	3 954	17 081
2019-07-26	4	4,500	4,500	4,480	13 108	58 945
2019-07-25					0
2019-07-24	7	4,530	4,550	4,240	4 633	20 025
2019-07-23	10	4,440	4,440	4,180	6 777	29 453
2019-07-22	5	4,470	4,470	4,200	5 979	26 580
2019-07-19	3	4,470	4,470	4,410	500	2 224
2019-07-18					0
2019-07-17	10	4,420	4,420	4,190	5 121	21 958
2019-07-16	2	4,470	4,590	4,470	700	3 153
2019-07-15	10	4,370	4,650	4,230	8 592	37 218
2019-07-12	8	4,490	4,490	4,230	6 430	27 533
2019-07-11	9	4,580	4,580	4,220	6 644	28 993
2019-07-10					0
2019-07-09	6	4,730	4,730	4,400	5 962	26 769
2019-07-08	2	4,790	4,790	4,340	1 030	4 920
2019-07-05	4	4,880	4,900	4,520	2 024	9 358
2019-07-04	10	4,880	4,880	4,500	7 510	34 770
2019-07-03	1	4,850	4,850	4,850	73	354
2019-07-02	4	5,000	5,000	5,000	800	4 000
2019-07-01	2	5,000	5,000	5,000	700	3 500
2019-06-28	11	4,900	4,950	4,300	3 325	16 166
2019-06-27	5	4,950	4,980	4,140	1 495	6 535
2019-06-26	3	4,800	4,800	4,040	805	3 851
2019-06-25	2	4,790	4,790	4,050	592	2 546
2019-06-24					0
2019-06-20	4	4,400	4,400	3,900	17 215	74 856
2019-06-19	1	4,100	4,100	4,100	570	2 337
2019-06-18	15	4,500	4,500	3,810	36 575	157 278
2019-06-17	1	4,450	4,450	4,450	80	356
2019-06-14	8	4,100	4,100	3,640	4 642	18 891
2019-06-13	18	4,040	4,060	3,600	12 205	46 848
2019-06-12	6	4,060	4,180	4,000	3 597	14 558
2019-06-11	8	4,180	4,180	4,000	12 416	49 764
2019-06-10	17	4,190	4,190	4,000	6 367	26 184
2019-06-07	17	4,200	4,240	3,860	16 860	68 246
2019-06-05	26	4,440	4,690	4,100	28 019	120 750
2019-06-04	6	4,750	4,750	4,270	3 660	16 685
2019-06-03	4	4,690	4,690	4,400	1 730	7 787
2019-05-31	6	4,650	4,700	4,500	3 650	16 620
2019-05-29	6	4,800	4,900	4,700	11 446	54 386
2019-05-28	1	4,750	4,750	4,750	200	950
2019-05-27	7	4,500	4,630	4,400	3 400	15 403
2019-05-24	27	4,490	4,760	4,210	42 502	187 709
2019-05-23	15	4,790	4,790	4,410	13 977	64 160
2019-05-22	4	4,860	4,870	4,250	930	4 289
2019-05-21	14	4,880	4,960	4,450	16 725	75 716
2019-05-20	2	4,960	4,960	4,960	2 300	11 408
2019-05-17	1	4,790	4,790	4,790	3 500	16 765
2019-05-16	13	4,790	4,790	4,620	8 439	39 162
2019-05-15	5	4,800	4,890	4,660	1 245	6 064
2019-05-14	7	4,890	4,890	4,700	2 300	10 995
2019-05-13					0
2019-05-10	3	4,820	4,840	4,610	1 100	5 207
2019-05-09	15	4,630	4,890	4,630	12 367	58 330
2019-05-08					0
2019-05-07	2	4,890	4,890	4,890	1 500	7 335
2019-05-06	5	4,890	4,890	4,640	2 500	11 735
2019-05-03	1	4,940	4,940	4,940	200	988
2019-05-02	15	4,900	4,940	4,640	12 538	60 688
2019-04-30	10	4,940	4,940	4,600	5 255	25 263
2019-04-29	5	4,940	4,980	4,600	3 310	15 432
2019-04-26	3	5,160	5,160	4,810	2 300	11 168
2019-04-25					0
2019-04-24	5	5,160	5,160	4,880	3 019	14 789
2019-04-23	7	5,100	5,100	4,680	4 706	22 207
2019-04-18	2	5,260	5,260	5,240	1 046	5 488
2019-04-17	8	5,160	5,200	4,980	5 585	28 409
2019-04-16	15	5,100	5,100	4,540	10 994	51 670
2019-04-15	13	4,810	4,810	4,600	40 468	194 228
2019-04-12	5	5,080	5,100	4,770	1 910	9 407
2019-04-11	1	5,000	5,000	5,000	200	1 000
2019-04-10	19	4,990	5,100	4,900	51 627	257 295
2019-04-09	11	4,900	4,980	4,680	3 700	17 885
2019-04-08	16	4,980	5,000	4,580	8 072	38 337
2019-04-05	8	5,000	5,000	4,700	8 017	38 576
2019-04-04	4	4,930	4,980	4,680	4 189	19 945
2019-04-03	7	5,020	5,020	4,520	5 731	26 188
2019-04-02	19	4,730	4,740	4,500	14 747	67 466
2019-04-01	14	4,890	5,000	4,600	13 958	67 509
2019-03-29					0
2019-03-28	7	4,890	4,970	4,520	6 600	30 532
2019-03-27	8	5,000	5,000	4,540	11 710	53 598
2019-03-26	5	5,000	5,000	4,540	5 000	23 224
2019-03-25	9	4,980	5,000	4,600	4 415	21 184
2019-03-22	12	4,900	5,000	4,580	5 750	27 779
2019-03-21	5	4,910	5,240	4,860	2 465	12 350
2019-03-20	10	4,850	5,000	4,500	7 476	35 613
2019-03-19	21	4,730	5,100	4,730	15 772	76 463
2019-03-18	6	5,100	5,380	5,000	2 610	13 965
2019-03-15	4	5,380	5,380	4,960	2 528	12 749
2019-03-14					0
2019-03-13	3	5,400	5,400	4,950	400	2 115
2019-03-12	8	5,380	5,380	4,770	4 810	24 549
2019-03-11	7	5,400	5,400	4,770	28 748	148 046
2019-03-08	13	5,300	5,300	4,830	15 231	77 226
2019-03-07	14	5,300	5,300	4,750	17 195	87 023
2019-03-06	2	5,100	5,100	5,100	2 000	10 200
2019-03-05	9	5,260	5,480	5,020	5 311	27 867
2019-03-04	9	5,480	5,500	5,000	10 398	55 076
2019-03-01	21	5,500	5,500	4,700	26 635	134 485
2019-02-28	6	5,360	5,400	5,120	16 300	83 990
2019-02-27	29	5,500	5,580	4,730	62 489	342 848
2019-02-26	34	5,700	5,700	4,520	63 186	336 171
2019-02-25	3	6,400	6,540	6,400	597	3 844
2019-02-22	1	6,100	6,100	6,100	44	268
2019-02-21	4	6,060	6,380	6,060	1 696	10 480
2019-02-20	12	6,000	6,620	6,000	8 433	51 578
2019-02-19	4	6,200	6,200	5,820	2 651	16 389
2019-02-18	5	6,720	6,720	5,680	4 352	26 202
2019-02-15	26	6,200	6,200	5,420	48 117	291 553
2019-02-14	15	6,000	6,000	5,400	20 884	121 407
2019-02-13					0
2019-02-12					0
2019-02-11	2	6,080	6,080	5,320	300	1 672
2019-02-08	8	6,100	6,100	5,840	12 128	72 091
2019-02-07	16	6,100	6,100	5,340	15 110	82 822
2019-02-06	11	5,720	5,800	5,320	12 742	70 282
2019-02-05	3	5,920	5,980	5,760	1 150	6 654
2019-02-04	7	6,000	6,000	5,600	13 050	76 900
2019-02-01	6	6,000	6,180	5,800	5 929	34 803
2019-01-31	11	5,460	5,460	5,280	7 508	40 262
2019-01-30	1	5,880	5,880	5,880	225	1 323
2019-01-29	3	5,700	5,700	5,680	10 045	57 248
2019-01-28	9	5,660	6,100	5,500	7 752	43 293
2019-01-25	5	5,900	5,900	5,860	3 645	21 455
2019-01-24	2	5,500	5,600	5,500	2 002	11 011
2019-01-23	2	5,900	5,900	5,900	167	985
2019-01-22	4	5,580	5,580	5,380	2 375	12 878
2019-01-21	5	5,600	6,000	5,600	1 250	7 380
2019-01-18	4	5,700	5,800	5,700	2 672	15 330
2019-01-17	1	5,700	5,700	5,700	1 750	9 975
2019-01-16	5	5,780	5,780	5,400	7 962	44 730
2019-01-15	3	5,600	5,600	5,480	1 200	6 598
2019-01-14	3	5,720	5,980	5,720	1 732	10 091
2019-01-11	9	5,380	5,780	5,340	4 984	27 563
2019-01-10	48	5,200	6,400	5,100	39 811	211 065
2019-01-09	2	6,400	6,400	6,400	550	3 520
2019-01-08	7	6,100	6,420	5,820	1 905	11 938
2019-01-07	3	6,000	6,000	5,200	1 387	7 607
2019-01-04	6	5,840	5,960	5,500	1 796	9 956
2019-01-03	2	5,500	5,500	5,500	1 000	5 500
2019-01-02	1	5,500	5,500	5,500	363	1 997
2018-12-28	3	5,500	5,500	5,500	1 300	7 150
2018-12-27	5	5,500	5,500	4,640	2 594	12 300
2018-12-21	4	5,500	5,500	5,480	1 556	8 531
2018-12-20	10	5,500	5,500	5,360	7 724	42 350
2018-12-19	13	5,360	5,440	5,020	15 937	82 501
2018-12-18					0
2018-12-17					0
2018-12-14	6	6,180	6,180	5,620	6 393	39 339
2018-12-13	2	6,200	6,200	6,200	264	1 637
2018-12-12	13	6,200	6,220	5,080	7 890	45 420
2018-12-11	6	5,820	6,000	5,820	4 971	29 466
2018-12-10	1	6,220	6,220	6,220	1 000	6 220
2018-12-07	2	6,240	6,460	6,240	1 097	6 977
2018-12-06	5	5,740	6,480	5,720	4 087	23 680
2018-12-05	3	6,480	6,480	5,960	643	3 965
2018-12-04	6	5,900	5,900	5,800	9 300	54 703
2018-12-03	14	6,240	6,860	6,020	9 529	57 866
2018-11-30	7	6,500	6,900	6,480	2 890	19 363
2018-11-29	2	6,420	6,480	6,420	279	1 806
2018-11-28	3	6,420	6,560	6,360	1 186	7 633
2018-11-27	14	6,360	6,860	6,100	10 299	63 969
2018-11-26	3	7,000	7,000	6,120	2 004	12 301
2018-11-23	7	6,800	6,960	6,300	18 654	118 967
2018-11-22	18	7,000	7,000	5,980	27 729	185 619
2018-11-21	1	6,180	6,180	6,180	33	204
2018-11-20	8	6,120	6,480	6,000	4 358	26 285
2018-11-19	1	6,660	6,660	6,660	20	133
2018-11-16	14	6,660	6,660	5,940	4 597	28 329
2018-11-15					0
2018-11-14	15	6,980	6,980	5,560	8 402	51 359
2018-11-13	32	6,000	7,000	5,860	19 404	121 833
2018-11-12	20	5,800	7,400	5,800	14 087	89 683
2018-11-09	2	7,420	7,420	7,420	2 500	18 550
2018-11-08	10	7,500	7,500	6,700	6 725	50 320
2018-11-07	11	7,500	7,500	6,700	6 776	49 058
2018-11-06	12	6,820	6,900	6,400	19 054	124 516
2018-11-05	13	6,900	6,900	6,420	3 625	24 307
2018-11-02	1	6,880	6,880	6,880	60	413
2018-11-01	10	6,520	6,560	6,460	2 685	17 443
2018-10-31	11	6,380	6,780	6,200	4 402	27 772
2018-10-30	2	6,980	6,980	6,060	450	2 819
2018-10-29	16	6,960	6,960	6,140	14 354	92 415
2018-10-26	17	6,380	6,380	6,200	6 197	38 512
2018-10-25	2	7,180	7,200	7,180	330	2 373
2018-10-24	6	6,900	6,900	6,780	15 144	103 989
2018-10-23	3	6,900	6,900	6,600	6 144	40 616
2018-10-22	2	7,240	7,240	7,240	500	3 620
2018-10-19	11	7,240	7,240	6,560	7 752	52 806
2018-10-18	2	6,980	6,980	6,520	232	1 605
2018-10-17					0
2018-10-16	1	7,320	7,320	7,320	20	146
2018-10-15	15	7,340	7,340	6,520	9 427	63 942
2018-10-12	10	7,200	7,380	6,480	11 570	82 712
2018-10-11	23	7,280	7,280	6,500	29 964	207 911
2018-10-10	5	6,940	7,300	6,900	1 454	10 075
2018-10-09	7	7,460	7,460	7,040	4 162	29 596
2018-10-08					0
2018-10-05	6	7,500	7,860	7,300	6 991	52 272
2018-10-04	10	7,500	8,060	7,500	9 129	68 615
2018-10-03	6	8,060	8,300	8,000	4 225	34 900
2018-10-02	18	7,980	8,080	7,340	14 975	115 610
2018-10-01	6	7,440	7,440	7,340	5 300	39 193
2018-09-28	15	7,360	7,380	6,860	53 170	391 310
2018-09-27	16	7,200	7,200	6,560	17 132	121 836
2018-09-26	14	7,400	7,400	6,940	7 626	53 364
2018-09-25	2	7,000	7,000	7,000	1 200	8 400
2018-09-24	3	7,000	7,180	7,000	1 148	8 108
2018-09-21	6	7,400	7,440	7,020	1 606	11 744
2018-09-20	2	7,400	7,400	7,400	2 000	14 800
2018-09-19	13	7,120	8,300	7,000	4 904	35 633
2018-09-18	49	8,300	8,300	6,500	70 293	488 245
2018-09-17	17	7,400	7,780	7,100	4 768	34 114
2018-09-14	4	7,500	7,500	7,200	7 901	58 092
2018-09-13	7	7,400	7,500	7,400	2 157	16 078
2018-09-12	4	7,580	7,620	7,580	1 596	12 133
2018-09-11	8	7,600	7,640	6,780	3 490	26 546
2018-09-10	6	7,620	8,300	7,620	1 486	11 799
2018-09-07	5	8,000	8,000	8,000	1 398	11 184
2018-09-06	6	8,000	8,000	8,000	3 795	30 360
2018-09-05	9	8,300	8,480	8,080	5 747	47 773
2018-09-04	13	8,020	8,400	7,880	14 489	116 958
2018-09-03	10	7,800	7,800	7,200	8 329	63 363
2018-08-31	7	7,480	7,480	7,320	15 908	117 880
2018-08-30	18	7,280	7,400	7,020	17 860	129 186
2018-08-29	16	7,760	7,900	7,500	10 383	79 542
2018-08-28	4	7,800	7,800	7,800	700	5 460
2018-08-27	37	7,800	8,000	7,400	36 500	278 652
2018-08-24	158	8,320	8,500	7,000	159 398	1 235 152
2018-08-23	50	9,700	10,700	9,520	40 120	405 911
2018-08-22	11	9,800	9,920	9,100	4 901	48 055
2018-08-21	18	9,920	10,250	9,600	14 277	137 651
2018-08-20	15	9,640	9,860	9,300	10 494	101 347
2018-08-17	15	9,760	9,980	8,880	2 870	26 644
2018-08-16	11	9,600	9,600	9,400	18 258	173 272
2018-08-15	5	9,500	9,500	9,400	2 019	19 086
2018-08-14	7	9,300	9,300	9,080	2 085	19 336
2018-08-13	17	9,300	9,400	9,000	12 052	111 079
2018-08-10	10	9,140	9,460	9,100	5 278	48 376
2018-08-09	13	9,100	9,540	9,000	5 822	54 239
2018-08-08	25	9,560	9,740	8,520	14 663	136 217
2018-08-07	14	9,860	10,100	8,760	6 945	64 817
2018-08-06	42	9,980	10,200	9,120	22 753	222 984
2018-08-03	10	9,200	9,200	8,240	17 236	145 014
2018-08-02	17	8,480	8,640	8,280	18 181	152 282
2018-08-01	23	8,480	8,860	8,240	31 637	270 678
2018-07-31	4	8,900	8,900	8,860	7 905	70 233
2018-07-30	23	9,000	9,300	8,520	22 167	192 910
2018-07-27	11	8,400	8,920	8,260	18 907	162 503
2018-07-26	15	8,960	8,960	8,400	19 321	164 869
2018-07-25	32	8,360	9,000	8,000	19 018	157 770
2018-07-24	32	8,700	9,300	8,160	21 815	190 989
2018-07-23	15	9,100	9,320	8,900	17 498	161 038
2018-07-20	11	9,460	9,780	9,000	10 116	92 461
2018-07-19	23	9,800	9,900	9,100	9 078	87 157
2018-07-18	15	9,900	9,900	9,500	6 215	61 319
2018-07-17	19	9,660	9,900	9,660	13 603	133 381
2018-07-16	12	9,660	9,980	8,120	4 449	42 671
2018-07-13	45	9,160	10,000	7,840	32 515	289 777
2018-07-12	39	9,900	10,000	9,500	37 583	368 654
2018-07-11	23	9,500	9,500	8,160	14 909	136 015
2018-07-10	21	8,500	9,200	8,500	8 939	79 402
2018-07-09	31	9,200	9,200	8,420	31 109	270 572
2018-07-06	21	8,300	9,000	8,000	12 808	108 828
2018-07-05	28	8,100	8,100	7,900	43 470	346 616
2018-07-04	11	7,800	7,800	7,800	20 984	163 675
2018-07-03	7	7,800	7,900	7,800	7 382	57 637
2018-07-02	19	7,800	7,980	7,500	13 155	99 441
2018-06-29	16	8,000	8,000	7,320	6 503	51 439
2018-06-28	27	8,000	8,180	7,900	74 565	596 701
2018-06-27	13	7,900	8,000	7,400	5 608	42 622
2018-06-26	16	8,100	8,100	7,500	22 194	175 157
2018-06-25	19	7,500	7,600	7,400	26 013	196 274
2018-06-21	9	7,300	7,640	7,300	11 649	85 722
2018-06-20	22	7,500	8,000	7,420	11 230	84 579
2018-06-19	12	7,800	7,800	7,700	13 459	104 767
2018-06-18	22	7,660	7,940	7,400	31 945	250 624
2018-06-15	39	7,920	7,960	7,400	65 451	501 142
2018-06-14	25	7,300	7,640	7,000	46 066	340 403
2018-06-13	27	7,560	7,800	7,000	19 641	145 729
2018-06-12	26	7,700	7,700	7,120	30 244	225 079
2018-06-11	51	7,100	7,360	7,100	103 979	747 551
2018-06-08	33	7,060	7,260	6,800	46 414	322 863
2018-06-07	54	7,000	7,100	6,200	71 548	485 967
2018-06-05	36	6,520	6,700	6,340	41 467	267 567
2018-06-04	41	6,340	6,500	5,900	16 583	103 366
2018-06-01	10	6,000	6,120	5,900	10 195	61 384
2018-05-31	12	6,060	6,280	6,000	9 227	56 018
2018-05-30	17	6,000	6,500	6,000	17 207	104 462
2018-05-29	36	6,460	6,520	6,200	64 594	413 444
2018-05-28	161	6,580	7,000	5,640	239 106	1 543 148
2018-05-25	96	6,100	6,700	4,500	129 461	744 318
2018-05-24	4	4,500	4,500	4,300	1 570	6 825
2018-05-23	6	4,390	4,450	4,020	2 130	9 351
2018-05-22	1	4,400	4,400	4,400	6	26
2018-05-21	3	4,380	4,460	4,000	325	1 407
2018-05-18	11	4,440	4,500	4,000	31 276	139 037
2018-05-17	9	4,040	4,500	3,760	14 295	63 181
2018-05-16	3	4,190	4,190	4,180	4 873	20 396
2018-05-15	18	4,190	4,190	3,990	18 023	72 455
2018-05-14	8	4,200	4,600	4,090	4 542	19 756
2018-05-11	12	4,550	4,550	4,100	16 686	73 578
2018-05-09	3	4,100	4,100	4,020	1 823	7 421
2018-05-08	4	4,530	4,530	4,520	2 000	9 050
2018-05-07	5	3,900	4,010	3,900	2 119	8 289
2018-05-04	3	3,900	3,900	3,770	722	2 764
2018-05-03	3	4,050	4,190	4,050	3 150	12 779
2018-05-02	3	4,190	4,250	4,100	1 295	5 342
2018-04-30					0
2018-04-27	3	4,250	4,370	4,250	2 000	8 620
2018-04-26	5	4,010	4,380	4,010	2 701	10 877
2018-04-25	1	4,200	4,200	4,200	450	1 890
2018-04-24	3	4,300	4,300	4,200	2 200	9 390
2018-04-23	9	4,200	4,250	4,000	11 406	48 115
2018-04-20	7	3,980	4,420	3,980	13 543	54 096
2018-04-19	3	3,960	3,960	3,650	4 393	17 234
2018-04-18	1	4,420	4,420	4,420	370	1 635
2018-04-17	5	4,450	4,470	3,610	5 371	20 249
2018-04-16	7	4,050	4,480	4,050	8 847	36 827
2018-04-13	9	4,600	4,650	4,500	7 339	33 530
2018-04-12	5	4,000	4,000	3,600	15 470	56 532
2018-04-11	7	3,600	4,000	3,600	21 800	84 640
2018-04-10	17	3,900	3,990	3,600	23 846	90 062
2018-04-09					0
2018-04-06	4	3,580	3,580	3,580	3 123	11 180
2018-04-05	21	3,500	3,790	3,400	20 858	72 778
2018-04-04	10	3,800	3,800	3,120	25 560	89 782
2018-04-03	11	3,640	3,640	3,500	28 675	100 797
2018-03-29	14	3,700	3,780	3,700	12 980	48 740
2018-03-28	11	3,770	4,090	3,500	9 297	34 182
2018-03-27	9	3,980	4,000	3,720	29 494	112 843
2018-03-26	16	3,720	3,990	3,720	15 298	59 168
2018-03-23	18	4,000	4,300	3,910	36 735	146 984
2018-03-22	7	4,380	4,380	4,010	5 671	24 262
2018-03-21	5	4,480	4,480	4,290	4 344	18 774
2018-03-20	6	4,300	4,310	4,300	6 715	28 880
2018-03-19	9	4,300	4,990	4,200	9 935	45 337
2018-03-16	8	4,540	4,640	4,300	5 430	24 071
2018-03-15	3	4,200	4,640	4,200	600	2 649
2018-03-14	11	4,700	4,700	4,360	21 447	96 172
2018-03-13	2	4,380	4,600	4,380	1 100	4 840
2018-03-12	5	4,400	4,750	4,400	3 730	16 716
2018-03-09	12	4,560	4,880	4,400	16 832	74 896
2018-03-08	5	4,500	4,650	4,500	11 460	52 100
2018-03-07	9	4,800	5,060	4,610	7 566	36 153
2018-03-06	12	5,060	5,200	4,600	5 408	25 848
2018-03-05	6	4,900	4,930	4,890	5 000	24 520
2018-03-02	8	4,900	5,100	4,850	3 511	17 092
2018-03-01	23	4,850	5,380	4,800	44 390	220 669
2018-02-28	15	5,200	5,660	5,100	15 200	81 141
2018-02-27	42	5,460	5,620	5,020	52 243	282 677
2018-02-26	10	5,980	6,000	5,420	6 261	37 230
2018-02-23	8	5,900	5,900	5,900	4 550	26 845
2018-02-22	5	5,800	5,800	5,400	3 503	19 789
2018-02-21	2	5,600	5,600	5,400	400	2 220
2018-02-20	8	5,400	6,000	5,400	6 350	35 997
2018-02-19	2	5,900	5,900	5,900	290	1 711
2018-02-16	2	5,900	5,900	5,900	4 364	25 748
2018-02-15	8	5,900	5,900	5,700	9 665	56 464
2018-02-14	2	5,900	5,900	5,580	1 600	8 951
2018-02-13					0
2018-02-12	7	5,400	5,700	5,380	8 670	46 807
2018-02-09	6	5,700	5,900	5,380	8 263	45 738
2018-02-08	10	5,420	5,800	5,400	6 600	37 394
2018-02-07	3	5,940	5,980	5,780	3 100	18 408
2018-02-06	22	5,780	5,880	5,200	27 842	155 598
2018-02-05	17	6,000	6,200	5,800	44 432	263 728
2018-02-02	14	6,000	6,500	5,740	29 554	180 650
2018-02-01	15	6,200	6,400	6,060	20 661	126 150
2018-01-31	19	6,300	6,300	5,900	29 951	184 595
2018-01-30	6	6,200	6,260	6,180	3 024	18 742
2018-01-29	12	6,000	6,200	5,900	12 663	75 711
2018-01-26	3	6,200	6,280	6,200	1 510	9 369
2018-01-25	9	6,000	6,180	5,620	8 841	51 006
2018-01-24	8	6,020	6,200	6,000	4 710	28 304
2018-01-23	18	6,100	6,100	5,900	12 981	79 039
2018-01-22	14	5,900	6,260	5,700	15 299	92 085
2018-01-19	27	6,260	6,300	5,820	30 070	184 221
2018-01-18	22	5,820	5,840	5,300	29 792	172 730
2018-01-17	13	5,400	5,780	5,400	7 287	40 824
2018-01-16	26	5,680	5,760	4,900	26 441	142 479
2018-01-15	28	4,790	5,400	4,790	14 195	71 237
2018-01-12	29	4,800	4,800	4,300	41 558	194 102
2018-01-11					0
2018-01-10	14	4,300	4,500	4,300	7 590	32 647
2018-01-09	3	4,640	4,650	4,640	41	191
2018-01-08	15	4,380	4,380	4,050	19 803	83 204
2018-01-05	7	4,380	4,650	4,170	7 854	33 625
2018-01-04	10	4,450	4,550	4,390	5 680	25 347
2018-01-03	10	4,300	4,800	4,300	11 750	52 563
2018-01-02	21	4,550	4,550	4,200	18 514	81 919
2017-12-29	2	4,100	4,100	4,100	2 900	11 890
2017-12-28	1	4,100	4,100	4,100	3 000	12 300
2017-12-27	15	4,350	4,400	3,900	16 330	68 165
2017-12-22	6	3,750	3,750	3,600	6 610	24 028
2017-12-21	2	3,750	3,750	3,750	2 835	10 631
2017-12-20	6	3,750	3,890	3,700	3 745	14 235
2017-12-19	14	3,660	3,990	3,510	33 174	120 385
2017-12-18	16	4,090	4,140	3,510	15 859	62 316
2017-12-15	10	3,900	3,900	3,770	15 803	61 219
2017-12-14	3	3,900	3,910	3,900	4 035	15 759
2017-12-13	3	4,090	4,090	3,720	2 956	11 021
2017-12-12	4	4,100	4,200	4,100	1 736	7 263
2017-12-11	7	4,200	4,500	3,960	17 487	78 182
2017-12-08	7	4,030	4,290	3,930	10 445	41 655
2017-12-07	10	3,880	3,890	3,500	9 745	36 234
2017-12-06	3	3,950	3,950	3,940	250	986
2017-12-05	3	3,940	3,940	3,940	31 000	122 140
2017-12-04	7	3,940	4,000	3,700	6 981	26 433
2017-12-01	3	4,100	4,200	4,000	1 050	4 283
2017-11-30	7	3,900	4,080	3,900	24 866	96 986
2017-11-29	13	3,900	4,080	3,860	18 660	73 288
2017-11-28	20	4,080	4,200	3,900	22 952	94 355
2017-11-27	15	3,910	4,220	3,910	36 125	148 220
2017-11-24	77	4,180	4,500	3,900	157 703	666 784
2017-11-23	13	4,080	4,120	3,940	16 854	68 171
2017-11-22	7	3,950	4,100	3,950	7 327	29 088
2017-11-21	7	3,960	4,400	3,930	3 782	15 048
2017-11-20	4	4,200	4,490	4,200	96	406
2017-11-17	1	4,200	4,200	4,200	10	42
2017-11-16	16	3,830	4,280	3,610	12 164	45 726
2017-11-15	3	4,080	4,300	4,080	515	2 164
2017-11-14	3	4,040	4,040	3,800	515	2 074
2017-11-13	25	4,030	4,090	3,700	52 306	208 740
2017-11-10	4	3,520	3,800	3,520	2 051	7 286
2017-11-09	0	3,880			0
2017-11-08	5	3,880	3,880	3,550	6 424	24 892
2017-11-07	5	3,880	3,920	3,880	865	3 366
2017-11-06	17	3,880	3,880	3,700	15 265	57 523
2017-11-03	8	3,650	3,650	3,520	15 140	54 480
2017-11-02	25	3,560	3,650	3,450	43 636	151 722
2017-11-01	13	3,660	3,680	3,500	20 009	70 640
2017-10-31	8	3,560	3,750	3,560	23 739	88 552
2017-10-30	5	3,730	3,740	3,650	2 874	10 524
2017-10-27	9	3,750	3,850	3,590	6 378	23 631
2017-10-26	20	3,850	3,930	3,750	14 166	54 255
2017-10-25	1	3,680	3,680	3,680	500	1 840
2017-10-24	17	3,890	3,890	3,610	25 636	98 680
2017-10-23	1	3,900	3,900	3,900	5 000	19 500
2017-10-20	13	3,900	3,900	3,750	11 941	46 250
2017-10-19	3	3,900	3,900	3,850	2 460	9 496
2017-10-18	1	3,950	3,950	3,950	47	186
2017-10-17	23	3,900	3,900	3,880	20 005	78 016
2017-10-16	7	3,940	3,980	3,900	16 002	62 991
2017-10-13	4	4,000	4,000	3,990	9 300	37 177
2017-10-12	9	4,020	4,040	3,850	20 265	81 275
2017-10-11	14	3,850	4,000	3,850	16 500	65 775
2017-10-10	3	3,900	4,000	3,900	6 000	23 650
2017-10-09	7	3,990	4,040	3,790	5 925	23 741
2017-10-06	14	4,030	4,100	3,810	15 806	62 605
2017-10-05	5	3,950	3,950	3,950	890	3 516
2017-10-04	16	4,020	4,240	4,000	30 850	126 056
2017-10-03	6	4,050	4,150	4,050	7 450	30 463
2017-10-02	17	4,050	4,100	3,830	22 572	91 503
2017-09-29	7	4,050	4,050	3,840	8 100	32 345
2017-09-28	4	3,850	4,150	3,850	2 207	9 005
2017-09-27	5	4,050	4,140	4,050	3 420	14 038
2017-09-26	23	4,050	4,100	3,830	42 218	168 932
2017-09-25	21	3,900	4,100	3,900	29 549	118 745
2017-09-22	8	4,020	4,020	3,850	12 649	50 131
2017-09-21	6	4,020	4,180	4,010	741	2 993
2017-09-20	8	4,080	4,180	4,050	23 663	96 479
2017-09-19	4	4,080	4,120	4,080	18 000	74 120
2017-09-18	15	4,100	4,180	4,050	35 000	143 509
2017-09-15	8	4,040	4,150	3,950	13 061	52 595
2017-09-14	6	4,120	4,140	3,980	9 870	40 085
2017-09-13	19	3,950	4,180	3,940	17 026	68 437
2017-09-12	38	4,140	4,150	3,810	89 477	356 306
2017-09-11	16	3,790	3,950	3,590	15 173	56 231
2017-09-08	20	3,700	3,900	3,520	35 060	131 869
2017-09-07	15	3,840	4,080	3,680	11 652	43 485
2017-09-06	31	3,730	3,890	3,500	26 991	99 276
2017-09-05	11	3,770	3,770	3,610	21 981	80 128
2017-09-04	19	3,700	3,990	3,660	26 596	101 463
2017-09-01	30	3,950	4,030	3,840	23 055	91 599
2017-08-31	54	3,970	4,080	3,740	75 492	292 914
2017-08-30	28	4,000	4,090	3,850	46 781	183 768
2017-08-29	40	4,080	4,090	3,950	36 044	144 192
2017-08-28	208	4,040	4,590	3,830	359 535	1 470 336
2017-08-25	490	4,200	4,700	3,570	952 023	3 938 822
2017-08-24	0	2,950			0
2017-08-23	1	2,950	2,950	2,950	10	30
2017-08-22	3	2,960	2,960	2,880	4 600	13 482
2017-08-21	1	2,930	2,930	2,930	2 422	7 096
2017-08-18	5	2,820	2,850	2,710	4 292	12 042
2017-08-17	3	2,840	2,840	2,660	3 200	8 758
2017-08-16	7	2,940	2,940	2,520	14 102	36 565
2017-08-15	0	2,790			0
2017-08-14	0	2,790			0
2017-08-11	9	2,790	2,880	2,790	8 009	22 545
2017-08-10	7	2,830	3,090	2,790	9 892	29 057
2017-08-09	4	3,090	3,090	2,880	3 455	10 097
2017-08-08	2	2,890	2,890	2,770	1 315	3 740
2017-08-07	1	2,890	2,890	2,890	500	1 445
2017-08-04	3	2,890	2,890	2,880	8 743	25 230
2017-08-03	5	2,900	2,930	2,820	5 325	15 141
2017-08-02	2	2,900	2,920	2,900	703	2 042
2017-08-01	2	2,990	2,990	2,910	696	2 026
2017-07-31	4	2,910	3,130	2,550	240	678
2017-07-28	0	2,770			0
2017-07-27	0	2,770			0
2017-07-26	0	2,770			0
2017-07-25	3	2,770	2,770	2,770	1 300	3 601
2017-07-24	8	2,760	3,130	2,750	3 827	10 707
2017-07-21	2	2,710	2,710	2,590	400	1 060
2017-07-20	0	2,780			0
2017-07-19	0	2,780			0
2017-07-18	6	2,780	3,150	2,670	2 355	6 601
2017-07-17	6	2,670	2,990	2,670	4 289	12 257
2017-07-14	0	3,000			0
2017-07-13	6	3,000	3,000	2,840	10 867	31 683
2017-07-12	1	3,150	3,150	3,150	20	63
2017-07-11	1	3,150	3,150	3,150	1	3
2017-07-10	3	2,880	2,880	2,870	2 550	7 344
2017-07-07	11	2,870	2,940	2,850	15 218	43 877
2017-07-06	5	2,900	2,920	2,900	7 350	21 402
2017-07-05	2	2,990	3,000	2,990	4 119	12 356
2017-07-04	0	3,150			0
2017-07-03	1	3,150	3,150	3,150	10	32
2017-06-30	8	3,150	3,150	2,990	4 850	14 520
2017-06-29	2	3,150	3,150	2,770	350	1 008
2017-06-28	3	3,080	3,160	2,740	1 650	4 587
2017-06-27	7	3,010	3,090	2,520	5 700	14 706
2017-06-26	0	3,080			0
2017-06-22	4	3,080	3,090	2,970	3 200	9 576
2017-06-21	5	3,030	3,170	2,730	3 650	10 528
2017-06-20	4	3,080	3,090	2,900	2 050	6 135
2017-06-19	10	3,050	3,160	2,800	5 700	16 897
2017-06-16	2	2,980	2,980	2,820	1 250	3 565
2017-06-15	2	2,980	3,010	2,980	1 250	3 733
2017-06-14	1	2,950	2,950	2,950	400	1 180
2017-06-13	0	3,050			0
2017-06-12	6	3,050	3,160	2,910	6 500	19 156
2017-06-09	1	3,160	3,160	3,160	100	316
2017-06-08	0	3,100			0
2017-06-07	3	3,100	3,100	2,900	1 979	5 859
2017-06-05	2	3,000	3,110	3,000	1 100	3 311
2017-06-02	9	3,010	3,160	2,850	5 050	15 114
2017-06-01	0	3,180			0
2017-05-31	0	3,180			0
2017-05-30	14	3,180	3,180	2,830	15 523	46 225
2017-05-29	5	3,200	3,200	2,010	3 150	9 080
2017-05-26	6	3,190	3,220	2,950	7 864	23 430
2017-05-24	2	3,170	3,170	3,010	1 250	3 803
2017-05-23	15	3,180	3,180	2,830	26 800	78 775
2017-05-22	1	3,180	3,180	3,180	100	318
2017-05-19	29	3,180	3,180	2,850	41 549	122 923
2017-05-18	1	3,180	3,180	3,180	1 240	3 943
2017-05-17	2	3,010	3,010	3,010	2 498	7 519
2017-05-16	9	3,010	3,170	2,830	1 147	3 392
2017-05-15	5	2,940	3,010	2,840	5 750	16 823
2017-05-12	7	3,060	3,180	3,050	2 200	6 770
2017-05-11	0	3,000			0
2017-05-10	16	3,000	3,140	2,840	19 199	57 545
2017-05-09	6	3,080	3,160	3,040	7 500	23 220
2017-05-08	6	3,190	3,190	3,150	15 034	47 397
2017-05-05	14	3,250	3,250	3,070	27 508	87 928
2017-05-04	15	3,220	3,250	3,190	20 209	64 902
2017-05-03	25	3,220	3,240	3,020	45 013	140 267
2017-05-02	45	3,120	3,290	2,700	99 187	302 328
2017-04-28	9	2,960	2,970	2,900	13 124	38 513
2017-04-27	4	2,970	3,000	2,970	5 295	15 734
2017-04-26	8	2,840	2,840	2,700	14 273	38 756
2017-04-25	13	2,890	2,950	2,760	7 750	22 388
2017-04-24	8	2,950	3,010	2,700	4 105	11 611
2017-04-21	4	2,870	2,970	2,800	540	1 559
2017-04-20	9	2,960	2,970	2,720	6 360	18 125
2017-04-19	2	3,030	3,030	2,910	5 550	16 169
2017-04-18	7	2,980	3,040	2,790	5 000	14 197
2017-04-13	0	2,970			0
2017-04-12	14	2,970	3,030	2,950	13 720	40 673
2017-04-11	12	2,960	3,050	2,960	7 740	23 122
2017-04-10	2	3,150	3,190	3,150	3 500	11 125
2017-04-07	9	3,010	3,190	2,960	13 578	41 247
2017-04-06	4	2,980	3,050	2,980	7 875	23 518
2017-04-05	3	3,050	3,150	2,960	1 452	4 542
2017-04-04	6	3,050	3,190	3,050	9 083	27 981
2017-04-03	6	3,100	3,200	3,090	10 800	33 641
2017-03-31	2	3,100	3,100	3,100	50	155
2017-03-30	1	3,100	3,100	3,100	3 500	10 850
2017-03-29	0	2,960			0
2017-03-28	16	2,960	2,990	2,800	34 000	99 810
2017-03-27	2	2,940	2,940	2,930	4 000	11 730
2017-03-24	6	3,100	3,100	2,860	13 400	38 855
2017-03-23	11	3,080	3,080	2,990	18 878	56 600
2017-03-22	7	3,030	3,060	3,000	18 438	55 959
2017-03-21	15	2,980	3,000	2,810	12 325	35 136
2017-03-20	4	3,170	3,190	3,150	2 310	7 360
2017-03-17	4	3,100	3,120	3,050	2 300	7 083
2017-03-16	5	3,110	3,110	2,920	6 567	19 691
2017-03-15	4	3,140	3,180	2,930	4 510	13 314
2017-03-14	2	3,090	3,090	2,930	180	551
2017-03-13	4	3,110	3,110	2,990	5 450	16 356
2017-03-10	8	3,130	3,140	2,940	10 300	30 755
2017-03-09	1	3,200	3,200	3,200	300	960
2017-03-08	5	3,140	3,140	2,810	8 677	26 899
2017-03-07	4	3,160	3,160	3,120	2 492	7 827
2017-03-06	2	3,160	3,160	3,120	2 260	7 062
2017-03-03	1	3,170	3,170	3,170	154	488
2017-03-02	4	3,180	3,180	3,100	2 010	6 372
2017-03-01	7	3,080	3,080	3,020	6 500	19 765
2017-02-28	9	3,040	3,090	3,000	7 950	24 399
2017-02-27	9	3,140	3,190	3,000	12 486	38 699
2017-02-24	16	3,200	3,200	3,050	6 534	20 299
2017-02-23	15	3,100	3,100	3,000	15 261	46 515
2017-02-22	4	3,160	3,190	3,160	8 600	27 301
2017-02-21	0	3,190			0
2017-02-20	4	3,190	3,190	3,120	7 741	24 542
2017-02-17	27	3,110	3,190	2,960	38 375	117 401
2017-02-16	6	3,000	3,050	2,990	6 150	18 473
2017-02-15	13	3,030	3,300	3,000	21 550	65 167
2017-02-14	13	3,150	3,200	3,040	19 047	59 843
2017-02-13	15	3,130	3,290	3,050	9 629	30 129
2017-02-10	23	3,090	3,240	3,000	37 275	113 544
2017-02-09	12	3,100	3,220	3,100	12 150	38 546
2017-02-08	13	3,220	3,220	3,010	8 750	27 002
2017-02-07	33	3,090	3,330	3,000	42 178	129 832
2017-02-06	4	3,250	3,350	3,250	4 050	13 533
2017-02-03	10	3,270	3,300	3,170	16 332	53 039
2017-02-02	12	3,310	3,330	3,090	9 137	29 311
2017-02-01	10	3,190	3,330	3,150	10 356	33 227
2017-01-31	19	3,240	3,240	3,100	20 796	65 440
2017-01-30	46	3,150	3,370	3,150	56 198	183 235
2017-01-27	20	3,390	3,450	3,180	32 629	107 821
2017-01-26	23	3,310	3,330	3,010	23 726	76 690
2017-01-25	8	3,200	3,380	3,200	7 868	25 765
2017-01-24	9	3,270	3,380	3,210	11 110	36 926
2017-01-23	64	3,250	3,600	2,950	99 816	330 360
2017-01-20	4	2,950	2,960	2,950	3 530	10 424
2017-01-19	20	3,010	3,050	2,960	38 035	114 743
2017-01-18	2	3,200	3,250	3,200	1 050	3 363
2017-01-17	0	3,250			0
2017-01-16	20	3,250	3,400	3,000	23 879	73 385
2017-01-13	2	3,320	3,320	3,320	100	332
2017-01-12	7	3,310	3,440	3,070	16 458	50 888
2017-01-11	0	3,310			0
2017-01-10	7	3,310	3,440	3,250	17 983	59 662
2017-01-09	3	3,440	3,450	3,210	144	495
2017-01-05	0	3,450			0
2017-01-04	4	3,450	3,450	3,300	9 550	31 523
2017-01-03	7	3,440	3,550	3,220	7 207	24 295
2017-01-02	9	3,500	3,500	3,200	21 450	73 535
2016-12-30	30	3,330	3,330	2,970	38 582	117 663
2016-12-29	18	3,140	3,150	3,060	31 725	98 963
2016-12-28	5	3,080	3,080	3,060	8 061	24 722
2016-12-27	10	3,130	3,140	3,000	9 426	29 010
2016-12-23	4	3,190	3,200	3,190	1 520	4 849
2016-12-22	1	3,200	3,200	3,200	100	320
2016-12-21	2	3,340	3,350	3,340	1 050	3 517
2016-12-20	7	3,140	3,320	3,000	25 646	78 203
2016-12-19	2	3,340	3,340	3,100	1 401	4 343
2016-12-16	9	3,150	3,260	3,050	8 155	25 525
2016-12-15	20	3,270	3,360	2,890	18 425	54 608
2016-12-14	18	3,310	3,360	2,950	19 559	61 954
2016-12-13	15	3,360	3,360	2,980	25 851	81 908
2016-12-12	0	3,360			0
2016-12-09	7	3,360	3,360	3,030	12 345	37 584
2016-12-08	22	3,390	3,390	2,950	22 928	68 982
2016-12-07	2	3,180	3,180	3,030	2 050	6 219
2016-12-06	4	3,340	3,440	3,200	929	2 999
2016-12-05	24	3,280	3,390	3,020	45 935	141 812
2016-12-02	5	3,340	3,350	3,250	2 188	7 229
2016-12-01	15	3,290	3,390	3,040	13 861	43 206
2016-11-30	8	3,280	3,290	3,100	8 545	27 032
2016-11-29	15	3,230	3,240	2,930	25 438	77 163
2016-11-28	35	3,270	3,380	2,750	65 585	188 662
2016-11-25	6	3,280	3,290	3,050	3 415	10 916
2016-11-24	14	3,400	3,400	3,280	25 424	85 580
2016-11-23	28	3,340	3,340	2,530	38 346	115 549
2016-11-22	14	3,140	3,310	3,020	10 699	33 601
2016-11-21	22	3,090	3,310	3,000	55 752	171 572
2016-11-18	14	3,170	3,330	3,060	18 609	58 740
2016-11-17	13	3,280	3,280	3,070	8 950	27 507
2016-11-16	12	3,300	3,300	3,060	26 122	81 884
2016-11-15	15	3,120	3,340	3,100	25 027	78 935
2016-11-14	1	3,430	3,430	3,430	250	858
2016-11-11	8	3,430	3,430	3,160	6 553	21 048
2016-11-10	2	3,390	3,390	3,130	200	652
2016-11-09	25	3,400	3,400	3,030	30 250	95 377
2016-11-08	4	3,250	3,340	3,240	5 300	17 224
2016-11-07	6	3,340	3,350	3,230	3 801	12 367
2016-11-04	10	3,350	3,350	3,230	9 011	29 255
2016-11-03	17	3,430	3,430	3,220	20 842	68 563
2016-11-02	13	3,430	3,470	3,220	12 851	42 732
2016-11-01	10	3,490	3,490	3,210	12 374	42 508
2016-10-31	8	3,430	3,430	3,250	2 136	7 118
2016-10-28	7	3,380	3,400	3,300	4 333	14 386
2016-10-27	13	3,170	3,440	3,170	26 275	89 451
2016-10-26	6	3,390	3,400	3,210	2 017	6 659
2016-10-25	13	3,270	3,430	3,070	13 866	45 013
2016-10-24	3	3,420	3,420	3,350	3 050	10 221
2016-10-21	2	3,430	3,430	3,430	7 000	24 010
2016-10-20	26	3,430	3,440	3,250	41 986	141 717
2016-10-19	16	3,400	3,440	3,390	21 556	73 909
2016-10-18	9	3,390	3,440	3,160	5 494	17 831
2016-10-17	8	3,380	3,400	3,200	7 550	25 049
2016-10-14	5	3,410	3,570	3,410	1 321	4 516
2016-10-13	16	3,250	3,330	3,250	7 900	26 029
2016-10-12	5	3,250	3,400	3,250	5 997	19 912
2016-10-11	9	3,350	3,420	3,350	18 233	61 560
2016-10-10	4	3,390	3,600	3,390	9 100	30 960
2016-10-07	4	3,550	3,610	3,400	2 154	7 571
2016-10-06	10	3,490	3,660	3,400	9 415	33 180
2016-10-05	5	3,500	3,500	3,400	1 154	4 039
2016-10-04	10	3,500	3,640	3,500	10 489	36 898
2016-10-03	26	3,640	3,670	3,370	31 199	111 081
2016-09-30	37	3,500	3,610	3,300	86 372	298 829
2016-09-29	7	3,390	3,390	3,300	8 058	26 870
2016-09-28	13	3,390	3,390	3,250	21 418	69 709
2016-09-27	11	3,290	3,300	3,100	7 064	22 545
2016-09-26	11	3,170	3,330	3,170	24 216	79 348
2016-09-23	10	3,330	3,390	3,260	9 050	29 642
2016-09-22	14	3,400	3,400	3,300	19 050	64 690
2016-09-21	59	3,380	3,400	3,300	20 239	67 769
2016-09-20	20	3,380	3,400	3,160	31 930	106 310
2016-09-19	12	3,390	3,400	3,170	18 084	60 385
2016-09-16	8	3,270	3,400	3,270	4 272	14 217
2016-09-15	24	3,390	3,400	3,160	25 237	84 741
2016-09-14	14	3,340	3,350	3,140	14 780	48 638
2016-09-13	13	3,370	3,390	3,250	10 814	36 073
2016-09-12	6	3,400	3,400	3,200	6 633	22 066
2016-09-09	9	3,410	3,440	3,350	11 882	40 601
2016-09-08	13	3,440	3,440	3,210	14 126	47 879
2016-09-07	17	3,440	3,440	3,390	22 392	76 778
2016-09-06	21	3,430	3,480	3,330	29 611	100 750
2016-09-05	7	3,360	3,480	3,360	6 041	20 511
2016-09-02	8	3,360	3,500	3,360	6 190	21 220
2016-09-01	22	3,350	3,580	3,350	46 003	156 996
2016-08-31	25	3,410	3,470	3,050	25 562	84 807
2016-08-30	17	3,580	3,650	3,530	14 621	52 310
2016-08-29	21	3,750	3,900	3,570	15 297	57 423
2016-08-26	21	3,650	3,650	3,480	16 238	57 847
2016-08-25	14	3,500	3,580	3,400	17 623	62 297
2016-08-24	173	3,570	3,600	3,370	26 262	93 158
2016-08-23	63	3,590	3,780	3,410	66 817	234 110
2016-08-22	39	3,600	3,700	3,550	30 467	109 858
2016-08-19	41	3,950	3,990	3,550	56 254	207 034
2016-08-18	11	3,850	3,850	3,700	7 399	27 618
2016-08-17	25	3,800	4,470	3,800	31 107	123 730
2016-08-16	34	4,050	4,200	3,910	44 260	178 905
2016-08-15	54	4,200	4,810	4,100	61 323	258 004
2016-08-12	0	4,900			0
2016-08-11	20	4,900	5,150	4,010	19 549	94 804
2016-08-10	0	4,880			0
2016-08-09	35	4,880	5,300	4,160	34 042	166 625
2016-08-08	2	4,750	4,760	4,750	210	998
2016-08-05	9	4,200	4,500	4,200	4 700	19 914
2016-08-04	10	4,100	4,600	3,880	4 669	19 596
2016-08-03	5	4,260	4,490	3,970	1 890	8 150
2016-08-02	17	4,210	4,740	3,650	14 864	58 737
2016-08-01	0	4,250			0
2016-07-29	25	4,250	4,830	4,200	17 310	73 566
2016-07-28	1	4,690	4,690	4,690	640	3 002
2016-07-27	6	4,720	4,770	4,030	730	3 347
2016-07-26	7	4,790	4,840	4,020	2 955	13 479
2016-07-25	14	4,790	4,850	3,820	3 844	16 493
2016-07-22	0	4,400			0
2016-07-21	4	4,400	4,400	4,110	7 001	29 874
2016-07-20	4	4,250	4,250	4,240	4 822	20 474
2016-07-19	1	4,270	4,270	4,270	400	1 708
2016-07-18	13	4,250	4,450	4,070	5 221	22 050
2016-07-15	7	4,450	4,640	4,320	3 238	14 313
2016-07-14	23	4,250	4,790	4,200	23 971	103 384
2016-07-13	22	4,600	5,950	4,490	31 186	146 819
2016-07-12	14	4,490	4,490	3,980	6 945	29 847
2016-07-11	3	4,100	4,100	4,100	1 735	7 114
2016-07-08	10	4,380	4,400	4,070	6 196	25 617
2016-07-07	15	4,390	4,400	3,920	13 618	58 513
2016-07-06	9	4,250	4,250	3,750	10 859	41 636
2016-07-05	12	4,000	4,170	4,000	9 349	37 790
2016-07-04	16	4,170	4,200	4,010	7 058	28 892
2016-07-01	10	4,000	4,490	4,000	5 066	20 819
2016-06-30	4	4,490	4,490	3,650	276	1 219
2016-06-29	3	4,490	4,490	4,000	593	2 514
2016-06-28	6	4,100	4,100	4,020	1 428	5 755
2016-06-27	7	4,080	4,090	3,310	1 284	5 030
2016-06-23	8	4,210	4,210	3,720	7 485	29 242
2016-06-22	2	4,250	4,250	4,050	260	1 055
2016-06-21	16	3,880	4,270	3,780	7 935	31 747
2016-06-20	0	3,860			0
2016-06-17	12	3,860	4,320	3,770	11 174	45 005
2016-06-16	4	4,340	4,340	3,840	3 376	14 636
2016-06-15	15	4,500	4,540	4,060	16 719	72 223
2016-06-14	16	4,150	4,700	4,150	13 472	58 834
2016-06-13	22	4,400	4,530	4,000	6 456	27 235
2016-06-10	34	4,100	4,700	3,760	52 315	213 242
2016-06-09	27	4,610	5,100	4,500	23 189	110 070
2016-06-08	52	4,470	5,150	4,000	68 020	300 649
2016-06-07	11	5,950	5,950	5,100	4 435	23 813
2016-06-03	2	5,750	5,750	5,450	950	5 403
2016-06-02	4	5,800	5,800	5,450	419	2 413
2016-06-01	1	6,000	6,000	6,000	14	84
2016-05-31	7	6,000	6,000	5,500	3 978	22 711
2016-05-30	6	5,750	5,950	5,600	3 446	19 732
2016-05-27	1	5,950	5,950	5,950	50	298
2016-05-26	14	5,950	5,950	5,450	8 137	46 713
2016-05-25	54	5,250	5,600	4,900	63 565	337 199
2016-05-24	7	5,950	5,950	5,550	1 460	8 433
2016-05-23	9	5,700	6,000	5,700	6 949	41 239
2016-05-20	32	5,900	6,000	5,550	19 645	113 575
2016-05-19	7	6,350	6,350	5,700	7 823	47 137
2016-05-18	18	6,400	6,450	6,100	13 153	82 679
2016-05-17	27	6,600	6,800	5,950	12 489	79 662
2016-05-16	17	6,800	6,800	5,750	9 652	58 142
2016-05-13	13	6,000	6,000	5,750	7 022	40 922
2016-05-12	7	5,850	6,400	5,850	9 375	59 637
2016-05-11	12	5,750	6,200	5,750	12 417	74 632
2016-05-10	18	6,050	6,150	5,900	11 010	65 956
2016-05-09	28	6,150	6,150	5,950	24 115	146 112
2016-05-06	15	6,250	6,650	6,150	14 420	91 530
2016-05-04	0	6,650			0
2016-05-03	12	6,650	6,850	6,350	14 126	93 347
2016-05-02	27	7,000	7,000	6,300	19 697	129 412
2016-04-29	14	6,750	7,450	6,750	7 741	53 333
2016-04-28	11	6,400	6,700	6,400	6 097	39 920
2016-04-27	12	6,700	6,700	6,700	3 897	26 110
2016-04-26	6	7,050	7,100	7,050	1 730	12 223
2016-04-25	6	7,150	7,200	6,700	5 480	39 187
2016-04-22	12	7,350	7,450	6,900	21 415	148 239
2016-04-21	12	7,400	7,400	6,800	10 536	75 721
2016-04-20	9	7,200	7,200	6,850	16 492	115 193
2016-04-19	9	6,650	6,950	6,650	7 392	50 633
2016-04-18	19	6,650	6,850	6,400	11 875	78 650
2016-04-15	17	6,700	6,950	6,500	7 619	50 953
2016-04-14	40	6,700	7,100	6,700	36 270	248 047
2016-04-13	26	7,100	7,600	7,000	27 306	200 464
2016-04-12	19	7,200	7,200	6,900	11 382	80 683
2016-04-11	11	7,100	7,150	6,900	5 530	38 407
2016-04-08	14	7,250	7,300	6,850	14 722	103 663
2016-04-07	20	7,100	7,500	6,900	12 476	88 256
2016-04-06	8	7,100	7,200	7,100	11 300	81 260
2016-04-05	29	7,100	7,650	6,900	20 682	150 247
2016-04-04	27	7,450	7,700	7,350	26 658	200 887
2016-04-01	12	7,350	7,650	7,250	4 670	34 600
2016-03-31	19	7,250	7,600	7,200	10 227	75 233
2016-03-30	28	7,200	7,650	6,950	13 964	100 610
2016-03-29	40	7,700	7,800	7,400	19 089	144 398
2016-03-24	11	7,750	7,750	7,300	5 780	43 654
2016-03-23	19	7,400	7,900	7,300	15 103	112 736
2016-03-22	8	7,350	7,700	7,350	3 647	27 185
2016-03-21	21	7,300	8,000	7,250	18 353	138 348
2016-03-18	21	7,450	7,800	7,450	12 523	94 467
2016-03-17	14	7,950	7,950	7,300	8 225	63 295
2016-03-16	27	7,650	8,000	7,250	16 107	121 850
2016-03-15	25	7,200	7,650	7,200	8 842	65 558
2016-03-14	27	7,400	7,750	7,150	22 637	167 733
2016-03-11	46	7,500	7,800	7,150	41 136	309 367
2016-03-10	114	7,800	8,100	7,100	75 454	569 311
2016-03-09	619	8,150	9,100	6,950	478 917	3 976 009
2016-03-08	34	6,250	6,400	6,000	34 427	211 391
2016-03-07	29	6,350	6,700	6,050	21 450	134 144
2016-03-04	41	6,600	6,700	6,150	34 905	227 870
2016-03-03	14	6,700	6,850	6,700	6 550	43 953
2016-03-02	12	6,700	6,700	6,450	6 384	41 393
2016-03-01	14	6,500	6,750	6,500	6 193	40 928
2016-02-29	14	6,550	7,200	6,350	5 525	36 264
2016-02-26	42	6,800	7,300	6,800	23 758	167 992
2016-02-25	38	7,100	7,150	6,850	20 408	141 846
2016-02-24	55	6,750	7,400	6,400	45 088	306 509
2016-02-23	37	6,550	6,600	6,050	22 767	142 876
2016-02-22	55	6,700	7,050	6,500	35 719	241 533
2016-02-19	52	6,800	6,950	6,200	28 583	190 194
2016-02-18	43	6,400	6,700	6,250	18 194	117 228
2016-02-17	37	6,300	6,850	6,150	20 086	128 341
2016-02-16	30	6,800	6,950	6,400	20 734	139 790
2016-02-15	39	6,650	6,650	6,300	6 038	39 358
2016-02-12	42	6,600	6,600	6,100	15 017	94 529
2016-02-11	57	6,300	6,700	6,100	26 644	172 696
2016-02-10	30	6,750	6,800	6,300	19 554	125 058
2016-02-09	62	6,750	7,200	6,000	45 867	289 329
2016-02-08	79	6,600	7,450	6,250	21 089	137 265
2016-02-05	125	6,900	7,450	6,550	47 964	333 121
2016-02-04	112	7,400	7,650	6,500	64 957	462 155
2016-02-03	303	7,150	8,350	6,550	211 690	1 514 695
2016-02-02	520	8,250	9,250	7,300	332 005	2 768 962
2016-02-01	420	7,200	7,950	6,400	292 714	2 084 022
2016-01-29	597	6,750	7,500	5,600	511 204	3 281 078
2016-01-28	25	5,500	5,700	5,400	28 643	158 422
2016-01-27	48	5,500	5,800	5,200	41 125	224 530
2016-01-26	35	5,300	5,300	4,450	44 202	218 007
2016-01-25	5	4,690	4,690	4,310	1 165	5 378
2016-01-22	2	4,880	4,880	4,320	4 080	17 670
2016-01-21	1	4,790	4,790	4,790	100	479
2016-01-20	2	4,890	4,890	4,740	150	719
2016-01-19	6	4,590	4,600	4,200	1 489	6 578
2016-01-18	19	4,150	4,450	4,150	12 307	51 660
2016-01-15	5	4,390	4,390	4,300	3 721	16 108
2016-01-14	24	4,600	4,620	4,210	26 369	112 748
2016-01-13	11	4,720	4,790	4,480	9 690	44 496
2016-01-12	15	4,830	4,890	4,510	20 265	93 997
2016-01-11	8	4,880	4,940	4,550	4 790	23 445
2016-01-08	16	4,950	5,000	4,400	13 746	63 284
2016-01-07	24	4,910	4,910	4,500	19 877	91 788
2016-01-05	8	4,930	4,940	4,920	4 735	23 343
2016-01-04	18	4,960	5,100	4,450	10 181	49 712
2015-12-30	30	4,930	4,950	4,590	24 974	119 787
2015-12-29	41	4,990	5,000	4,720	30 109	146 327
2015-12-28	28	4,950	5,050	4,700	40 756	199 591
2015-12-23	30	4,700	4,700	4,260	26 400	118 002
2015-12-22	22	4,520	4,690	4,400	18 004	80 585
2015-12-21	21	4,510	4,700	4,500	23 622	106 953
2015-12-18	7	4,660	4,890	4,570	5 451	24 990
2015-12-17	4	4,860	5,000	4,860	5 660	28 228
2015-12-16	15	5,000	5,000	4,460	13 745	65 021
2015-12-15	20	4,650	5,200	4,450	30 748	142 439
2015-12-14	33	4,610	5,400	4,610	33 029	154 839
2015-12-11	33	4,990	5,050	4,610	35 548	169 426
2015-12-10	16	4,900	5,050	4,620	6 552	31 808
2015-12-09	32	4,610	4,950	4,500	22 786	107 454
2015-12-08	16	5,000	5,100	4,900	8 383	41 970
2015-12-07	13	5,100	5,150	4,910	7 075	35 204
2015-12-04	34	4,900	5,450	4,890	27 840	139 849
2015-12-03	25	5,300	5,500	5,200	24 609	130 636
2015-12-02	83	5,300	6,000	5,050	121 731	646 898
2015-12-01	143	6,000	6,600	5,050	243 497	1 407 663
2015-11-30	381	5,450	5,800	4,800	473 093	2 500 173
2015-11-27	18	4,240	4,390	4,000	13 221	54 331
2015-11-26	9	4,400	4,450	3,960	11 036	46 566
2015-11-25	21	4,450	4,450	3,870	28 840	114 629
2015-11-24	7	4,160	4,170	4,030	3 790	15 592
2015-11-23	20	4,270	4,450	4,090	104 084	429 418
2015-11-20	60	4,540	5,000	4,150	132 873	588 680
2015-11-19	13	4,200	4,350	3,880	19 290	81 145
2015-11-18	12	4,600	4,600	3,670	14 193	56 488
2015-11-17	6	3,950	3,970	3,710	4 605	17 663
2015-11-16	10	3,750	4,000	3,750	12 880	49 496
2015-11-13	15	4,000	4,000	3,690	27 806	103 921
2015-11-12	23	3,850	4,000	3,800	33 412	131 548
2015-11-11	18	4,000	4,010	3,810	14 200	56 091
2015-11-10	15	4,020	4,190	3,830	16 670	68 233
2015-11-09	42	4,200	4,550	4,050	36 746	156 921
2015-11-06	55	4,250	4,340	3,880	93 234	377 316
2015-11-05	52	3,900	4,500	3,480	134 869	511 994
2015-11-04	38	3,630	3,960	3,210	61 350	216 871
2015-11-03	16	3,700	4,000	3,700	29 390	115 076
2015-11-02	10	3,990	3,990	3,780	8 053	31 897
2015-10-30	4	3,970	3,970	3,570	6 423	24 862
2015-10-29	8	3,570	3,770	3,500	7 217	26 239
2015-10-28	18	3,850	4,000	3,100	23 116	79 210
2015-10-27	11	3,930	3,950	3,900	17 889	70 296
2015-10-26	6	3,890	4,000	3,770	2 822	11 088
2015-10-23	9	4,000	4,000	3,890	11 315	44 859
2015-10-22	0	4,000			0
2015-10-21	13	4,000	4,100	3,540	21 871	87 132
2015-10-20	1	3,700	3,700	3,700	50	185
2015-10-19	5	3,750	3,750	3,550	4 250	15 376
2015-10-16	11	3,970	3,990	3,500	12 710	47 854
2015-10-15	7	3,890	3,890	3,500	4 542	16 368
2015-10-14	14	3,660	4,050	3,500	18 390	65 195
2015-10-13	6	4,020	4,020	3,600	9 880	37 329
2015-10-12	4	4,000	4,200	4,000	1 480	6 087
2015-10-09	2	3,710	4,000	3,710	335	1 244
2015-10-08	4	3,990	3,990	3,500	850	3 145
2015-10-07	8	3,500	4,130	3,500	4 516	18 104
2015-10-06	1	4,190	4,190	4,190	30	126
2015-10-05	3	4,000	4,000	3,990	1 058	4 222
2015-10-02	7	4,000	4,200	3,510	2 772	10 676
2015-10-01	31	4,000	4,200	3,210	24 112	92 246
2015-09-30	58	4,000	4,000	2,800	68 328	259 660
2015-09-29	4	3,330	3,330	3,000	3 200	10 273
2015-09-28	19	3,330	3,500	2,750	21 928	67 757
2015-09-25	0	3,500			0
2015-09-24	4	3,500	3,750	3,500	904	3 327
2015-09-23	1	3,500	3,500	3,500	100	350
2015-09-22	1	3,750	3,750	3,750	100	375
2015-09-21	18	3,420	3,420	2,560	14 744	47 071
2015-09-18	12	3,310	3,690	3,300	11 223	39 527
2015-09-17	3	3,310	3,690	3,310	3 690	12 332
2015-09-16	5	3,750	3,750	3,200	4 737	16 879
2015-09-15	1	3,750	3,750	3,750	100	375
2015-09-14	1	3,600	3,600	3,600	200	720
2015-09-11	4	3,600	3,600	3,500	2 042	7 247
2015-09-10	14	3,620	3,620	3,300	5 465	18 950
2015-09-09	21	3,650	3,650	3,300	11 815	41 168
2015-09-08	1	3,980	3,980	3,980	1 000	3 980
2015-09-07	6	3,940	3,940	3,880	2 900	11 410
2015-09-04	3	3,890	3,900	3,400	700	2 675
2015-09-03	14	3,700	3,950	3,500	14 053	53 058
2015-09-02	7	3,400	3,650	3,400	5 782	20 206
2015-09-01	5	3,500	3,820	3,500	5 160	19 020
2015-08-31	10	3,750	3,900	3,630	4 653	17 431
2015-08-28	8	3,990	4,000	3,610	2 075	8 035
2015-08-27	11	4,000	4,470	3,850	7 337	29 993
2015-08-26	7	3,610	3,610	3,500	4 005	14 232
2015-08-25	35	3,630	4,500	3,450	35 017	127 830
2015-08-24	45	4,000	4,100	3,040	34 146	122 878
2015-08-21	17	4,220	4,670	4,220	23 000	101 580
2015-08-20	40	4,680	4,800	4,000	21 109	95 632
2015-08-19	27	5,000	5,050	4,510	18 007	84 912
2015-08-18	11	5,050	5,800	5,050	7 086	38 316
2015-08-17	9	5,400	5,500	5,300	3 035	16 503
2015-08-14	11	5,500	5,650	5,400	6 695	37 176
2015-08-13	8	5,800	5,800	5,400	3 006	16 905
2015-08-12	31	5,800	6,150	5,400	27 900	158 124
2015-08-11	50	6,000	6,100	5,500	33 444	197 222
2015-08-10	143	5,600	6,500	4,770	119 325	688 656
2015-08-07	23	4,640	5,000	4,530	34 815	167 267
2015-08-06	19	4,840	5,000	4,800	26 529	128 095
2015-08-05	32	4,910	5,200	4,720	33 663	166 665
2015-08-04	11	5,200	5,500	5,050	10 028	54 561
2015-08-03	32	5,500	5,500	5,200	26 806	144 430
2015-07-31	22	5,450	5,450	5,000	36 756	187 192
2015-07-30	30	5,350	5,350	5,000	28 257	145 379
2015-07-29	22	5,400	5,500	5,300	11 620	62 668
2015-07-28	13	5,300	5,600	5,100	9 965	51 842
2015-07-27	60	5,400	5,950	4,260	43 892	233 743
2015-07-24	42	5,900	6,000	5,650	44 150	259 161
2015-07-23	57	6,200	6,500	5,850	65 950	403 510
2015-07-22	82	6,400	6,800	5,950	86 226	547 122
2015-07-21	218	6,600	7,000	5,900	160 318	1 026 479
2015-07-20	115	6,250	6,250	4,510	101 523	531 702
2015-07-17	92	4,660	5,350	4,660	92 537	455 188
2015-07-16	203	4,790	5,400	4,540	239 909	1 160 337
2015-07-15	427	4,450	5,000	4,020	532 857	2 402 095
2015-07-14	261	4,330	4,600	3,400	321 730	1 317 276
2015-07-13	11	3,060	3,300	3,050	14 631	46 750
2015-07-10	10	2,930	3,090	2,850	13 911	40 582
2015-07-09	4	2,810	3,000	2,810	2 048	6 045
2015-07-08	11	2,900	3,000	2,700	13 600	38 596
2015-07-07	1	3,000	3,000	3,000	200	600
2015-07-06	10	3,000	3,150	3,000	4 106	12 356
2015-07-03	6	3,000	3,000	2,950	6 560	19 647
2015-07-02	5	3,090	3,130	2,810	530	1 588
2015-07-01	15	3,140	3,180	2,800	11 826	34 399
2015-06-30	8	3,190	3,200	2,790	7 762	22 767
2015-06-29	13	2,760	2,900	2,750	16 127	44 784
2015-06-26	2	2,720	2,720	2,720	550	1 496
2015-06-25	18	2,800	3,000	2,700	34 132	93 469
2015-06-24	10	2,640	2,940	2,640	9 840	28 411
2015-06-23	27	2,570	2,950	2,520	20 644	52 852
2015-06-22	56	2,700	3,490	2,200	89 612	232 996
2015-06-19	0	3,190			0
2015-06-18	0	3,190			0
2015-06-17	21	3,190	3,190	2,420	56 816	158 873
2015-06-16	26	3,300	3,300	2,600	38 528	109 086
2015-06-15	29	3,000	3,300	3,000	21 055	65 277
2015-06-12	21	3,660	3,660	3,000	26 278	81 554
2015-06-11	65	3,220	3,440	2,870	38 520	120 784
2015-06-10	115	3,300	3,810	3,000	107 943	357 968
2015-06-09	108	3,810	4,480	3,300	172 698	663 063
2015-06-08	443	4,480	4,790	3,460	602 905	2 532 962
2015-06-05	146	3,400	3,900	3,300	278 675	998 877
2015-06-04	401	3,700	4,000	2,290	680 338	2 224 628
2015-06-03	60	2,090	2,500	1,850	172 791	330 559
2015-06-02	4	1,880	1,880	1,880	11 000	20 680
2015-06-01	1	1,790	1,790	1,790	1 000	1 790
2015-05-29	5	1,550	1,560	1,550	16 769	26 110
2015-05-28	4	1,560	1,640	1,560	17 731	28 260
2015-05-27	3	1,640	1,690	1,540	4 827	7 659
2015-05-26	17	1,690	1,990	1,500	94 509	151 766
2015-05-25	4	1,790	1,790	1,500	3 618	6 279
2015-05-22	35	1,790	2,000	1,400	76 081	127 018
2015-05-21	2	1,510	1,510	1,510	5 333	8 053
2015-05-20	0	1,570			0
2015-05-19	10	1,570	1,730	1,560	24 904	39 330
2015-05-18	9	1,800	2,000	1,650	27 150	45 652
2015-05-15	1	1,600	1,600	1,600	10 000	16 000
2015-05-13	0	1,650			0
2015-05-12	18	1,650	1,650	1,590	37 820	60 695
2015-05-11	9	1,600	1,600	1,500	12 719	20 251
2015-05-08	9	1,600	1,600	1,300	41 493	54 441
2015-05-07	5	1,400	1,400	1,240	17 777	22 432
2015-05-06	4	1,400	1,400	1,400	8 000	11 200
2015-05-05	5	1,400	1,400	1,400	9 714	13 600
2015-05-04	0	1,450			0
2015-04-30	0	1,450			0
2015-04-29	3	1,450	1,600	1,450	9 502	14 453
2015-04-28	3	1,550	1,700	1,550	835	1 384
2015-04-27	2	1,700	1,700	1,460	483	762
2015-04-24	0	1,400			0
2015-04-23	8	1,400	1,700	1,010	6 236	8 441
2015-04-22	0	1,600			0
2015-04-21	5	1,600	1,650	1,600	17 700	28 870
2015-04-20	0	1,600			0
2015-04-17	1	1,600	1,600	1,600	300	480
2015-04-16	6	1,750	1,750	1,600	28 500	46 250
2015-04-15	0	1,810			0
2015-04-14	0	1,810			0
2015-04-13	29	1,810	1,810	1,500	95 098	154 118
2015-04-10	19	1,560	2,350	1,500	76 407	129 345
2015-04-09	1	1,890	1,890	1,890	500	945
2015-04-08	7	1,900	2,500	1,750	12 353	22 665
2015-04-07	5	1,900	1,900	1,900	10 800	20 520
2015-04-02	7	1,890	1,890	1,750	5 000	9 310
2015-04-01	11	1,700	1,900	1,500	47 500	80 877
2015-03-31	12	2,000	2,500	2,000	8 970	19 004
2015-03-30	2	2,500	2,500	2,500	1 000	2 500
2015-03-27	1	2,500	2,500	2,500	200	500
2015-03-26	5	2,500	2,500	2,210	1 850	4 132
2015-03-25	28	2,250	2,500	2,000	37 047	80 761
2015-03-24	0	3,000			0
2015-03-23	0	3,000			0
2015-03-20	0	3,000			0
2015-03-19	0	3,000			0
2015-03-18	0	3,000			0
2015-03-17	0	3,000			0
2015-03-16	0	3,000			0
2015-03-13	0	3,000			0
2015-03-12	0	3,000			0
2015-03-11	0	3,000			0
2015-03-10	0	3,000			0
2015-03-09	0	3,000			0
2015-03-06	0	3,000			0
2015-03-05	0	3,000			0
2015-03-04	0	3,000			0
2015-03-03	0	3,000			0
2015-03-02	0	3,000			0
2015-02-27	0	3,000			0
2015-02-26	0	3,000			0
2015-02-25	0	3,000			0
2015-02-24	0	3,000			0
2015-02-23	0	3,000			0
2015-02-20	0	3,000			0
2015-02-19	0	3,000			0
2015-02-18	0	3,000			0
2015-02-17	0	3,000			0
2015-02-16	0	3,000			0
2015-02-13	0	3,000			0
2015-02-12	0	3,000			0
2015-02-11	0	3,000			0
2015-02-10	0	3,000			0
2015-02-09	0	3,000			0
2015-02-06	0	3,000			0
2015-02-05	0	3,000			0
2015-02-04	0	3,000			0
2015-02-03	0	3,000			0
2015-02-02	5	3,000	3,000	2,800	5 150	15 317
2015-01-30	3	3,000	3,050	3,000	2 917	8 876
2015-01-29	1	3,000	3,000	3,000	700	2 100
2015-01-28	2	3,000	3,000	3,000	1 200	3 600
2015-01-27	0	3,000			0
2015-01-26	3	3,000	3,010	3,000	4 790	14 410
2015-01-23	6	3,010	3,010	3,000	3 702	11 132
2015-01-22	3	3,490	3,490	3,470	1 275	4 430
2015-01-21	6	3,100	3,400	3,000	7 699	23 577
2015-01-20	0	3,000			0
2015-01-19	3	3,000	3,000	3,000	1 400	4 200
2015-01-16	0	3,180			0
2015-01-15	4	3,180	3,310	3,180	3 791	12 490
2015-01-14	19	3,250	4,550	3,100	19 894	64 163
2015-01-13	14	3,400	3,500	3,400	17 423	60 686
2015-01-12	17	3,940	4,100	3,500	28 823	105 334
2015-01-09	12	4,050	4,600	4,000	11 601	47 555
2015-01-08	3	4,600	4,600	3,900	220	977
2015-01-07	0	4,600			0
2015-01-06	0	4,600			0
2015-01-05	1	4,600	4,600	4,600	50	230
2015-01-02	0	4,400			0
2014-12-30	5	4,400	4,400	3,550	790	2 881
2014-12-29	4	3,550	3,900	3,550	1 800	6 775
2014-12-23	2	3,900	3,900	3,900	1 000	3 900
2014-12-22	0	3,900			0
2014-12-19	3	3,900	3,900	3,600	1 552	5 752
2014-12-18	2	3,600	3,800	3,600	1 000	3 660
2014-12-17	7	3,600	3,950	3,600	5 308	19 717
2014-12-16	8	3,600	4,150	3,600	7 400	29 523
2014-12-15	0	4,400			0
2014-12-12	1	4,400	4,400	4,400	500	2 200
2014-12-11	1	4,400	4,400	4,400	50	220
2014-12-10	5	4,150	4,400	4,150	1 192	5 084
2014-12-09	0	4,150			0
2014-12-08	1	4,150	4,150	4,150	8	33
2014-12-05	0	4,450			0
2014-12-04	12	4,450	4,450	4,100	2 650	11 750
2014-12-03	5	4,410	4,410	4,000	667	2 891
2014-12-02	15	4,340	4,590	4,000	5 365	23 150
2014-12-01	0	4,500			0
2014-11-28	4	4,500	4,740	4,010	3 592	15 275
2014-11-27	13	5,000	5,000	3,760	13 765	63 578
2014-11-26	1	4,800	4,800	4,800	500	2 400
2014-11-25	7	4,800	4,800	3,610	6 152	26 842
2014-11-24	3	4,100	4,100	4,000	2 780	11 140
2014-11-21	5	4,000	4,500	4,000	5 390	23 083
2014-11-20	12	4,250	4,500	3,830	9 657	39 606
2014-11-19	3	3,400	3,650	3,400	8 000	27 450
2014-11-18	0	3,500			0
2014-11-17	2	3,500	3,500	3,500	4 988	17 458
2014-11-14	5	3,620	4,850	3,620	3 537	13 125
2014-11-13	0	3,620			0
2014-11-12	2	3,620	3,620	3,520	1 200	4 324
2014-11-11	0	4,900			0
2014-11-10	2	4,900	4,900	4,900	111	544
2014-11-07	2	4,900	4,900	4,900	2	10
2014-11-06	1	4,500	4,500	4,500	160	720
2014-11-05	2	4,500	4,500	4,500	32	144
2014-11-04	3	4,500	4,500	3,500	4 000	14 508
2014-11-03	2	3,500	3,500	3,500	1 700	5 950
2014-10-31	0	3,200			0
2014-10-30	0	3,200			0
2014-10-29	0	3,200			0
2014-10-28	2	3,200	5,000	3,200	1 200	5 640
2014-10-27	0	5,000			0
2014-10-24	0	5,000			0
2014-10-23	0	5,000			0
2014-10-22	0	5,000			0
2014-10-21	0	5,000			0
2014-10-20	0	5,000			0
2014-10-17	1	5,000	5,000	5,000	50	250
2014-10-16	0	4,000			0
2014-10-15	0	4,000			0
2014-10-14	0	4,000			0
2014-10-13	2	4,000	4,000	4,000	3 300	13 200
2014-10-10	3	4,000	4,150	4,000	5 700	23 550
2014-10-09	0	4,500			0
2014-10-08	0	4,500			0
2014-10-07	0	4,500			0
2014-10-06	0	4,500			0
2014-10-03	3	4,500	4,500	4,500	6 000	27 000
2014-10-02	0	5,300			0
2014-10-01	0	5,300			0
2014-09-30	2	5,300	5,500	5,300	28	152
2014-09-29	0	4,500			0
2014-09-26	2	4,500	4,500	4,500	4 000	18 000
2014-09-25	0	4,700			0
2014-09-24	0	4,700			0
2014-09-23	3	4,700	4,700	4,700	2 700	12 690
2014-09-22	0	4,700			0
2014-09-19	0	4,700			0
2014-09-18	0	4,700			0
2014-09-17	0	4,700			0
2014-09-16	1	4,700	4,700	4,700	1 900	8 930
2014-09-15	0	4,700			0
2014-09-12	5	4,700	5,100	4,700	6 000	28 240
2014-09-11	0	5,000			0
2014-09-10	1	5,000	5,000	5,000	1 000	5 000
2014-09-09	5	4,700	5,100	4,700	8 000	38 770
2014-09-08	0	5,000			0
2014-09-05	2	5,000	5,350	5,000	650	3 390
2014-09-04	0	5,650			0
2014-09-03	0	5,650			0
2014-09-02	0	5,650			0
2014-09-01	0	5,650			0
2014-08-29	1	5,650	5,650	5,650	120	678
2014-08-28	0	5,500			0
2014-08-27	0	5,500			0
2014-08-26	5	5,500	5,500	4,650	8 800	43 200
2014-08-25	4	4,650	5,000	4,650	15 903	77 449
2014-08-22	4	5,200	5,500	5,200	7 710	40 823
2014-08-21	0	5,500			0
2014-08-20	1	5,500	5,500	5,500	100	550
2014-08-19	1	5,500	5,500	5,500	1 000	5 500
2014-08-18	4	5,500	5,500	5,300	5 700	30 350
2014-08-15	4	5,300	5,300	5,250	5 000	26 400
2014-08-14	2	5,300	5,450	5,300	2 700	14 580
2014-08-13	6	5,550	5,850	5,550	8 500	47 775
2014-08-12	1	5,800	5,800	5,800	1 000	5 800
2014-08-11	8	5,850	5,850	5,500	6 450	37 103
2014-08-08	2	5,500	5,650	5,500	4 800	26 520
2014-08-07	2	5,300	5,300	5,300	400	2 120
2014-08-06	1	5,300	5,300	5,300	1 400	7 420
2014-08-05	7	5,850	5,850	5,300	7 341	39 130
2014-08-04	1	5,300	5,300	5,300	150	795
2014-08-01	2	5,400	5,450	5,400	1 850	10 070
2014-07-31	3	5,600	5,800	5,600	2 548	14 699
2014-07-30	1	5,800	5,800	5,800	60	348
2014-07-29	0	5,300			0
2014-07-28	4	5,300	5,600	5,300	3 309	18 528
2014-07-25	3	5,500	5,500	5,500	5 000	27 500
2014-07-24	0	5,850			0
2014-07-23	4	5,850	5,850	5,850	2 000	11 700
2014-07-22	1	5,600	5,600	5,600	100	560
2014-07-21	2	5,350	5,600	5,350	1 500	8 150
2014-07-18	0	5,300			0
2014-07-17	0	5,300			0
2014-07-16	0	5,300			0
2014-07-15	0	5,300			0
2014-07-14	5	5,300	5,300	5,300	14 800	78 440
2014-07-11	0	5,300			0
2014-07-10	2	5,300	5,300	5,300	3 500	18 550
2014-07-09	8	5,700	5,700	5,600	8 700	48 999
2014-07-08	7	5,750	5,750	5,200	7 890	41 663
2014-07-07	3	5,200	5,600	5,200	2 300	11 964
2014-07-04	3	5,250	5,250	5,200	5 600	29 170
2014-07-03	2	5,200	5,200	5,150	1 500	7 795
2014-07-02	3	5,150	5,200	5,150	1 250	6 450
2014-07-01	1	5,200	5,200	5,200	500	2 600
2014-06-30	2	5,200	5,200	5,200	2 900	15 080
2014-06-27	0	5,250			0
2014-06-26	1	5,250	5,250	5,250	3 000	15 750
2014-06-25	0	5,250			0
2014-06-24	6	5,250	5,500	5,250	4 700	24 880
2014-06-23	4	5,300	5,300	5,300	3 500	18 550
2014-06-19	8	5,400	5,400	5,350	11 280	60 548
2014-06-18	1	5,250	5,250	5,250	850	4 463
2014-06-17	2	5,500	5,500	5,450	500	2 730
2014-06-16	7	5,400	5,600	5,400	4 300	23 650
2014-06-13	5	5,700	5,700	5,600	7 448	42 209
2014-06-12	3	5,700	5,700	5,100	1 350	7 485
2014-06-11	8	5,100	5,200	5,100	3 820	19 682
2014-06-10	6	5,200	5,200	4,700	5 700	28 303
2014-06-09	8	5,100	5,200	5,000	10 610	53 833
2014-06-05	17	5,500	5,800	5,050	29 352	164 754
2014-06-04	6	5,600	5,600	5,400	6 200	34 420
2014-06-03	3	5,700	5,700	5,600	5 296	29 787
2014-06-02	2	5,600	5,600	5,600	683	3 825
2014-05-30	8	5,600	5,850	5,600	6 723	38 449
2014-05-28	1	5,900	5,900	5,900	200	1 180
2014-05-27	1	5,900	5,900	5,900	150	885
2014-05-26	0	5,900			0
2014-05-23	1	5,900	5,900	5,900	1 000	5 900
2014-05-22	29	6,000	6,200	5,500	33 883	202 008
2014-05-21	5	5,250	5,400	5,250	2 100	11 085
2014-05-20	13	5,400	5,500	5,250	7 090	37 798
2014-05-19	7	5,500	5,600	5,500	9 590	52 955
2014-05-16	8	5,500	6,300	5,500	6 101	36 068
2014-05-15	6	6,400	6,400	5,600	3 117	17 936
2014-05-14	3	5,750	5,750	5,500	1 200	6 850
2014-05-13	10	5,750	5,750	5,500	10 925	60 999
2014-05-12	33	5,500	5,500	5,050	23 792	125 967
2014-05-09	4	5,500	5,500	5,200	2 900	15 230
2014-05-08	5	5,750	5,750	5,300	1 565	8 561
2014-05-07	4	5,000	5,300	5,000	2 000	10 120
2014-05-06	0	5,150			0
2014-05-05	6	5,150	5,850	5,150	1 930	10 773
2014-05-02	13	5,850	5,850	5,300	15 537	86 133
2014-04-30	2	5,850	5,850	5,850	900	5 265
2014-04-29	11	5,650	5,850	5,500	10 100	56 930
2014-04-28	8	5,500	5,650	5,050	6 697	36 270
2014-04-25	19	5,050	5,900	5,000	7 505	38 567
2014-04-24	9	4,950	5,000	4,950	8 500	42 445
2014-04-23	8	4,900	5,500	4,900	7 900	39 870
2014-04-22	34	5,200	5,550	5,000	32 550	168 188
2014-04-17	0	6,500	0,000	0,000	0

Search share prices and trades for the company

Circuit Breakers

2024-01-02	09:27:20	Static	180 seconds
2023-12-22	15:55:17	Dynamic	60 seconds
2023-12-22	15:53:34	Dynamic	60 seconds
2023-12-22	15:12:55	Dynamic	60 seconds
2023-12-20	14:43:30	Static	180 seconds
2023-12-18	09:29:24	Static	180 seconds
2023-12-14	10:00:18	Dynamic	60 seconds
2023-12-04	11:25:26	Static	180 seconds
2023-12-04	11:21:57	Dynamic	60 seconds
2023-11-30	11:29:15	Static	180 seconds
2023-11-16	09:29:19	Dynamic	60 seconds
2023-11-14	16:53:04	Dynamic	60 seconds
2023-10-27	08:18:22	Dynamic	60 seconds
2023-10-20	11:23:46	Dynamic	60 seconds
2023-10-02	08:18:20	Static	180 seconds
2023-09-11	09:11:05	Dynamic	60 seconds
2023-09-06	08:23:00	Dynamic	60 seconds
2023-09-06	08:21:56	Dynamic	60 seconds
2023-09-04	08:58:36	Dynamic	60 seconds
2023-08-25	08:14:31	Dynamic	60 seconds
2023-08-25	08:08:02	Static	180 seconds
2023-08-02	14:24:27	Static	180 seconds
2023-07-17	16:22:28	Dynamic	60 seconds
2023-07-06	14:11:03	Dynamic	60 seconds
2023-06-22	08:37:10	Dynamic	60 seconds
2023-06-21	08:16:47	Dynamic	60 seconds
2023-06-14	10:20:31	Dynamic	60 seconds
2023-06-01	08:02:44	Dynamic	60 seconds
2023-05-29	10:01:45	Dynamic	60 seconds
2023-05-29	09:19:47	Dynamic	60 seconds
2022-09-26	11:57:04	Dynamic	60 seconds
2022-06-28	08:11:18	Dynamic	60 seconds
2021-11-18	17:20:35	Dynamic	60 seconds
2021-11-18	14:02:35	Dynamic	60 seconds
2021-11-01	14:40:01	Dynamic	60 seconds
2021-06-24	09:36:30	Static	180 seconds
2021-06-24	09:24:16	Static	180 seconds
2021-06-24	08:52:31	Static	180 seconds
2021-06-24	08:41:30	Static	180 seconds
2021-06-24	08:08:07	Static	180 seconds
2021-05-24	10:48:51	Dynamic	60 seconds
2021-05-21	08:25:54	Dynamic	60 seconds
2021-05-21	08:19:25	Dynamic	60 seconds
2021-04-27	08:34:31	Dynamic	60 seconds
2021-04-01	08:27:04	Dynamic	60 seconds
2020-11-27	10:44:30	Dynamic	60 seconds
2020-11-27	10:07:56	Static	180 seconds
2020-11-27	09:12:50	Static	180 seconds
2020-11-27	09:00:11	Dynamic	60 seconds
2020-11-25	16:59:26	Static	180 seconds
2020-11-25	10:08:54	Dynamic	60 seconds
2020-11-24	17:16:12	Dynamic	60 seconds
2020-11-09	09:39:25	Dynamic	60 seconds
2020-11-05	10:03:28	Dynamic	60 seconds
2020-10-08	08:46:23	Dynamic	60 seconds
2020-09-07	15:50:03	Static	180 seconds
2020-09-07	08:07:41	Dynamic	60 seconds
2020-09-07	08:05:34	Dynamic	60 seconds
2020-09-07	08:01:58	Dynamic	60 seconds
2020-09-07	08:00:28	Dynamic	60 seconds
2020-08-20	08:36:38	Dynamic	60 seconds
2020-08-07	09:22:32	Dynamic	60 seconds
2020-08-07	08:09:42	Dynamic	60 seconds
2020-07-06	08:26:36	Dynamic	60 seconds
2020-06-25	08:54:30	Dynamic	60 seconds
2020-06-22	09:52:49	Dynamic	60 seconds
2020-06-22	09:21:17	Dynamic	60 seconds
2020-06-22	09:18:25	Dynamic	60 seconds
2020-06-03	12:12:17	Dynamic	60 seconds
2020-06-03	10:55:54	Dynamic	60 seconds
2020-05-27	08:44:53	Dynamic	60 seconds
2020-05-19	10:18:16	Dynamic	60 seconds
2020-05-19	09:11:35	Dynamic	60 seconds
2020-05-14	16:24:04	Dynamic	60 seconds
2020-05-14	14:45:54	Dynamic	60 seconds
2020-05-07	10:13:56	Dynamic	60 seconds
2020-05-07	10:00:44	Dynamic	60 seconds
2020-05-06	11:22:54	Dynamic	60 seconds
2020-05-06	11:07:01	Static	180 seconds
2020-05-05	13:42:23	Dynamic	60 seconds
2020-05-05	09:28:19	Dynamic	60 seconds
2020-04-22	14:41:20	Dynamic	60 seconds
2020-04-20	16:00:42	Dynamic	60 seconds
2020-04-20	15:42:54	Dynamic	60 seconds
2020-04-16	15:43:08	Dynamic	60 seconds
2020-04-08	14:42:44	Dynamic	60 seconds
2020-04-08	13:01:30	Dynamic	60 seconds
2020-04-07	13:10:30	Dynamic	60 seconds
2020-04-07	11:02:56	Dynamic	60 seconds
2020-04-07	08:25:09	Dynamic	60 seconds
2020-04-06	16:08:18	Static	180 seconds
2020-04-06	08:10:46	Static	180 seconds
2020-04-06	08:03:52	Dynamic	60 seconds
2020-03-31	08:39:33	Dynamic	60 seconds
2020-03-31	08:17:30	Dynamic	60 seconds
2020-03-27	15:40:13	Dynamic	60 seconds
2020-03-27	15:29:00	Dynamic	60 seconds
2020-03-26	15:34:03	Dynamic	60 seconds
2020-03-26	09:34:03	Dynamic	60 seconds
2020-03-26	09:26:22	Dynamic	60 seconds
2020-03-25	09:05:25	Dynamic	60 seconds
2020-03-24	09:52:12	Static	180 seconds
2020-03-24	09:03:43	Static	180 seconds
2020-03-24	09:00:38	Static	180 seconds
2020-03-10	16:07:38	Dynamic	60 seconds
2020-03-10	10:14:10	Dynamic	60 seconds
2020-03-09	11:40:36	Dynamic	60 seconds
2020-03-09	10:08:41	Static	180 seconds
2020-03-03	09:03:02	Dynamic	60 seconds
2020-03-02	15:10:08	Dynamic	60 seconds
2020-03-02	14:16:37	Dynamic	60 seconds
2020-03-02	13:00:06	Static	180 seconds
2020-03-02	09:05:33	Dynamic	60 seconds
2020-02-28	09:07:22	Static	180 seconds
2020-02-18	09:15:57	Dynamic	60 seconds
2020-02-18	09:12:07	Dynamic	60 seconds
2020-02-10	11:30:09	Static	180 seconds
2020-02-10	11:15:38	Static	180 seconds
2020-02-10	11:12:15	Static	180 seconds
2020-02-07	15:29:51	Dynamic	60 seconds
2020-02-06	09:22:23	Dynamic	60 seconds
2020-02-06	09:17:57	Dynamic	60 seconds
2020-02-04	10:16:23	Dynamic	60 seconds
2020-01-21	14:40:37	Dynamic	60 seconds
2020-01-20	10:13:08	Dynamic	60 seconds
2020-01-17	10:26:09	Static	180 seconds
2020-01-17	09:45:50	Dynamic	60 seconds
2020-01-16	11:05:53	Static	180 seconds
2020-01-16	09:58:31	Static	180 seconds
2020-01-16	09:04:42	Dynamic	60 seconds
2020-01-16	09:00:31	Dynamic	60 seconds
2020-01-15	15:54:55	Dynamic	60 seconds
2020-01-15	13:44:39	Dynamic	60 seconds
2020-01-14	09:24:17	Dynamic	60 seconds
2020-01-13	16:50:07	Dynamic	60 seconds
2020-01-10	09:40:28	Dynamic	60 seconds
2019-12-18	11:46:53	Dynamic	60 seconds
2019-11-22	09:23:10	Dynamic	60 seconds
2019-11-18	13:28:47	Dynamic	60 seconds
2019-11-04	10:49:58	Dynamic	60 seconds
2019-10-30	09:18:06	Static	180 seconds
2019-10-29	14:39:41	Static	180 seconds
2019-10-29	10:48:44	Dynamic	60 seconds
2019-10-29	10:47:27	Dynamic	60 seconds
2019-10-29	10:40:21	Static	180 seconds
2019-10-22	15:52:29	Dynamic	60 seconds
2019-02-27	09:11:24	Static	180 seconds
2019-02-26	10:59:27	Dynamic	60 seconds
2019-02-26	10:33:23	Static	180 seconds
2019-02-20	09:21:21	Dynamic	60 seconds
2019-02-18	16:53:54	Dynamic	60 seconds
2019-02-15	10:23:09	Dynamic	60 seconds
2019-02-15	09:50:58	Dynamic	60 seconds
2019-02-15	09:37:52	Dynamic	60 seconds
2019-02-11	09:04:54	Dynamic	60 seconds
2019-01-10	10:00:15	Dynamic	60 seconds
2019-01-10	09:25:26	Dynamic	60 seconds
2019-01-07	11:56:31	Static	180 seconds
2018-12-27	14:29:16	Static	180 seconds
2018-12-27	13:45:07	Static	180 seconds
2018-12-27	13:28:59	Static	180 seconds
2018-12-19	15:33:39	Static	180 seconds
2018-12-12	14:15:59	Static	180 seconds
2018-12-12	10:14:44	Static	180 seconds
2018-12-12	09:26:50	Dynamic	60 seconds
2018-12-06	17:17:54	Dynamic	60 seconds
2018-12-06	16:30:21	Dynamic	60 seconds
2018-12-06	09:34:57	Dynamic	60 seconds
2018-12-03	10:17:54	Dynamic	60 seconds
2018-12-03	09:43:50	Dynamic	60 seconds
2018-11-27	10:03:17	Dynamic	60 seconds
2018-11-26	13:03:33	Dynamic	60 seconds
2018-11-22	13:18:40	Dynamic	60 seconds
2018-11-19	15:37:29	Dynamic	60 seconds
2018-11-16	15:56:56	Dynamic	60 seconds
2018-11-16	15:18:28	Dynamic	60 seconds
2018-11-16	14:44:46	Dynamic	60 seconds
2018-11-14	17:19:16	Static	180 seconds
2018-11-14	10:51:58	Dynamic	60 seconds
2018-11-13	16:31:07	Static	180 seconds
2018-11-13	09:09:31	Static	180 seconds
2018-11-13	09:05:47	Static	180 seconds
2018-11-13	09:02:46	Static	180 seconds
2018-11-12	16:57:02	Static	180 seconds
2018-10-30	16:35:34	Dynamic	60 seconds
2018-10-30	16:33:44	Dynamic	60 seconds
2018-10-29	16:20:18	Dynamic	60 seconds
2018-10-26	12:55:34	Static	180 seconds
2018-10-12	09:44:57	Dynamic	60 seconds
2018-10-12	08:19:35	Dynamic	60 seconds
2018-09-19	10:37:23	Dynamic	60 seconds
2018-09-11	15:45:34	Dynamic	60 seconds
2018-09-11	15:38:23	Dynamic	60 seconds
2018-09-11	15:37:16	Dynamic	60 seconds

Instrument Information

Share Name

Envirologic B

Short Name

ENVI B

Number Of Shares

9 867 453

ISIN-Code

SE0005704095

Orderbook ID

302923

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

ENVIROLOGI/SH B

Ratio Value

0.131

First Traded

2014-04-22

Instrument Type

Envirologic AB

Orderbook

Right Now

Summarized Trades

Circuit Breakers

Instrument Information