Curasight A/S

Curasight A/S

Created with Highstock 6.0.7CloseTraded Volume12. mar24. mar26. mar1. apr8. apr2. maj18. maj20. maj2. mar22. maj00.050.10.150.20150T300T450T600T

Right Now

+/-
%
0,00%
Latest
High
Low
Volume
0
Turnover (DKK)
0
Time (Latest trade)

Orderbook

# Volume Bid Ask Volume #
1 70 000 0.0004 0.015 69 000 1
8 399 923 0.0002 0
9 469 923 69 000 1
Updated 2025-05-22 11:13:34 Show complete order depth

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2025-05-2120,0020,0020,002 100 800 181
2025-05-2040,0030,0030,000 91 479 289
2025-05-1920,0020,0020,000 60 077 132
2025-05-16130,0000,0010,000 553 281 167
2025-05-150
2025-05-140
2025-05-130
2025-05-120
2025-05-090
2025-05-080
2025-05-070
2025-05-060
2025-05-050
2025-05-0210,0050,0050,005 15
2025-05-010
2025-04-3010,0050,0050,005 33
2025-04-290
2025-04-280
2025-04-250
2025-04-240
2025-04-230
2025-04-220
2025-04-160
2025-04-150
2025-04-140
2025-04-110
2025-04-100
2025-04-090
2025-04-080
2025-04-0710,1000,1000,100 58 6
2025-04-040
2025-04-030
2025-04-020
2025-04-0110,1100,1100,110 235 26
2025-03-310
2025-03-280
2025-03-2730,1110,1300,110 3 179 384
2025-03-2630,1850,1850,108 3 693 622
2025-03-2510,1060,1060,106 12 1
2025-03-240
2025-03-210
2025-03-200
2025-03-1910,1040,1040,104 289 30
2025-03-180
2025-03-170
2025-03-140
2025-03-130
2025-03-1210,1020,1020,102 194 20
2025-03-110
2025-03-100
2025-03-070
2025-03-060
2025-03-050
2025-03-040
2025-03-0310,1010,1010,101 88 9
2025-02-280
2025-02-270
2025-02-260
2025-02-250
2025-02-240
2025-02-210
2025-02-2020,1010,1010,101 63 6
2025-02-190
2025-02-180
2025-02-170
2025-02-140
2025-02-1310,1010,1010,101 7 1
2025-02-120
2025-02-1110,2480,2480,248 4 000 992
2025-02-100
2025-02-070
2025-02-0610,1010,1010,101 85 9
2025-02-050
2025-02-040
2025-02-030
2025-01-3110,1220,1220,122 19 2
2025-01-300
2025-01-290
2025-01-2830,2480,2480,248 500 124
2025-01-270
2025-01-2410,1210,1210,121 61 7
2025-01-230
2025-01-220
2025-01-210
2025-01-200
2025-01-170
2025-01-1610,2700,2700,270 725 196
2025-01-1510,2700,2700,270 1 500 405
2025-01-140
2025-01-130
2025-01-1020,5500,5500,550 3 500 1 925
2025-01-090
2025-01-080
2025-01-0710,2160,2160,216 364 79
2025-01-060
2025-01-030
2025-01-020
2024-12-3030,2240,2260,224 8 584 1 932
2024-12-2710,2260,2260,226 30 7
2024-12-2330,2240,2320,222 222 51
2024-12-2020,3800,3800,222 666 240
2024-12-190
2024-12-180
2024-12-170
2024-12-160
2024-12-1310,2500,2500,250 88 22
2024-12-1210,2260,2260,226 30 7
2024-12-1110,3300,3300,330 5 142 1 697
2024-12-100
2024-12-090
2024-12-0640,2500,3200,250 32 442 8 124
2024-12-0520,3200,3200,320 7 348 2 351
2024-12-040
2024-12-0350,2500,3500,250 4 485 1 532
2024-12-020
2024-11-2920,2200,2200,220 17 4
2024-11-280
2024-11-270
2024-11-2620,3500,3500,350 5 000 1 750
2024-11-2510,2390,2390,239 8 2
2024-11-2210,2600,2600,260 26 7
2024-11-2110,2400,2400,240 241 58
2024-11-200
2024-11-190
2024-11-1850,2250,2500,220 42 368 10 461
2024-11-150
2024-11-1410,2200,2200,220 7 2
2024-11-1310,2600,2600,260 374 97
2024-11-1220,2400,2400,220 50 12
2024-11-1110,2200,2200,220 138 30
2024-11-0810,2200,2200,220 576 127
2024-11-0730,2200,2500,220 52 000 11 491
2024-11-0620,2890,2890,221 280 79
2024-11-050
2024-11-040
2024-11-010
2024-10-310
2024-10-300
2024-10-290
2024-10-2810,2500,2500,250 15 4
2024-10-250
2024-10-240
2024-10-2310,2500,2500,250 9 055 2 264
2024-10-2220,2490,2500,249 27 022 6 730
2024-10-2120,2500,3000,250 62 500 16 250
2024-10-1850,2500,4500,250 54 735 13 879
2024-10-1740,2500,2900,250 35 502 9 324
Search share prices and trades for the company

Instrument Information

Share Name

  • Curasight TO 3

Short Name

  • CURAS TO 3

Number Of Shares

  • 1 841 907

ISIN-Code

  • DK0063183397

Orderbook ID

  • 361986

CFI (ISO 10962)

  • RWSTCB

FISN (ISO 18772)

  • Curasight AS/Warrant TO 3

First Traded

  • 2024-10-17

Instrument Type

  • Subscription Warrant