Syncro Group AB

Syncro Group AB

Created with Highstock 6.0.7CloseTraded Volume26. feb5. mar6. mar0123401T2T3T4T

Right Now

+/-
%
0,00%
Latest
High
Low
Volume
0
Turnover (SEK)
0
Time (Latest trade)

Orderbook

# Volume Bid Ask Volume #
0 0.0002 250 1
0 0 250 1
Updated 2025-05-23 04:05:13 Show complete order depth

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2025-05-220
2025-05-210
2025-05-200
2025-05-190
2025-05-160
2025-05-150
2025-05-140
2025-05-130
2025-05-120
2025-05-090
2025-05-080
2025-05-070
2025-05-060
2025-05-050
2025-05-020
2025-04-300
2025-04-290
2025-04-280
2025-04-250
2025-04-240
2025-04-230
2025-04-220
2025-04-170
2025-04-160
2025-04-150
2025-04-140
2025-04-110
2025-04-100
2025-04-090
2025-04-080
2025-04-070
2025-04-040
2025-04-030
2025-04-020
2025-04-010
2025-03-310
2025-03-280
2025-03-270
2025-03-260
2025-03-250
2025-03-240
2025-03-210
2025-03-200
2025-03-190
2025-03-180
2025-03-170
2025-03-140
2025-03-130
2025-03-120
2025-03-110
2025-03-100
2025-03-070
2025-03-0610,0020,0020,002 30
2025-03-0510,0020,0020,002 3 710 7
2025-03-040
2025-03-030
2025-02-280
2025-02-270
2025-02-2610,0020,0020,002 230
2025-02-250
2025-02-240
2025-02-210
2025-02-200
2025-02-190
2025-02-180
2025-02-170
2025-02-1420,0020,0020,002 260 1
2025-02-1320,0020,0020,002 44 628 89
2025-02-1210,0030,0030,003 125 000 375
2025-02-1110,0060,0060,006 2 500 14
2025-02-100
2025-02-070
2025-02-060
2025-02-0540,0600,0600,006 22 932 412
2025-02-040
2025-02-0320,0060,0060,005 820 4
2025-01-3130,0060,0060,006 138 180 829
2025-01-3010,0180,0180,018 4 000 71
2025-01-290
2025-01-2830,0020,0020,002 240
2025-01-2710,0010,0010,001 620 1
2025-01-240
Search share prices and trades for the company

Instrument Information

Share Name

  • Syncro Group TO 8 B

Short Name

  • SYNC TO 8 B

ISIN-Code

  • SE0023313374

Orderbook ID

  • 382003

CFI (ISO 10962)

  • RSSXXR

FISN (ISO 18772)

  • SYNCRO/OPT RTS 20250528

First Traded

  • 2025-01-24

Instrument Type

  • Subscription Warrant