Spotlight Select
Spotlight Group AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 600 | 17.7 | 18.8 | 550 | 1 | ||
| 2 | 3 142 | 17.6 | 19 | 111 | 1 | ||
| 2 | 550 | 17.5 | 19.2 | 210 | 1 | ||
| 1 | 927 | 11 | 20.6 | 1 167 | 1 | ||
| 0 | 20.8 | 200 | 1 | ||||
| 0 | 22 | 6 123 | 1 | ||||
| 6 | 5 219 | 8 361 | 6 |
Updated 2025-05-20 14:09:02
Show complete order depth
Right Now
- +/-
- -0.4
- %
- −2,11%
- Latest
- 18.6
- High
- 18.6
- Low
- 18
- Volume
- 700
- Turnover (SEK)
- 12 655
- Market Value (MSEK)
- 112,1
- Time (Latest trade)
- 2025-05-20 13:16
Trades of the day
| Time | Buyer | Seller | Close | Volume | Amount |
|---|
| 13:16 | AVA | PAS | 18.6 | 50 | 930 |
| 12:23 | AVA | PAS | 18.5 | 50 | 925 |
| 09:38 | PAS | AVA | 18 | 600 | 10 800 |
Summarized Trades
| Date | Quantity | Closing Price | High | Low | Volume | Turnover |
|---|
| 2025-05-19 | 0 | |||||
| 2025-05-16 | 5 | 19,000 | 19,000 | 18,000 | 1 286 | 23 284 |
| 2025-05-15 | 0 | |||||
| 2025-05-14 | 1 | 19,000 | 19,000 | 19,000 | 52 | 988 |
| 2025-05-13 | 0 | |||||
| 2025-05-12 | 2 | 19,000 | 19,000 | 19,000 | 275 | 5 225 |
| 2025-05-09 | 3 | 18,700 | 18,800 | 18,700 | 1 767 | 33 160 |
| 2025-05-08 | 5 | 19,800 | 21,600 | 19,300 | 1 001 | 20 062 |
| 2025-05-07 | 5 | 18,600 | 19,300 | 18,600 | 1 261 | 23 917 |
| 2025-05-06 | 1 | 19,300 | 19,300 | 19,300 | 6 | 116 |
| 2025-05-05 | 1 | 19,300 | 19,300 | 19,300 | 11 | 212 |
| 2025-05-02 | 2 | 18,400 | 18,800 | 18,400 | 2 270 | 41 996 |
| 2025-04-30 | 0 | |||||
| 2025-04-29 | 2 | 19,000 | 19,000 | 19,000 | 5 000 | 95 000 |
| 2025-04-28 | 3 | 19,000 | 19,000 | 18,800 | 146 | 2 754 |
| 2025-04-25 | 0 | |||||
| 2025-04-24 | 0 | |||||
| 2025-04-23 | 1 | 20,000 | 20,000 | 20,000 | 10 | 200 |
| 2025-04-22 | 0 | |||||
| 2025-04-17 | 0 | |||||
| 2025-04-16 | 1 | 19,500 | 19,500 | 19,500 | 384 | 7 488 |
| 2025-04-15 | 1 | 19,000 | 19,000 | 19,000 | 100 | 1 900 |
| 2025-04-14 | 4 | 19,000 | 19,000 | 17,600 | 206 | 3 730 |
| 2025-04-11 | 1 | 18,100 | 18,100 | 18,100 | 550 | 9 955 |
| 2025-04-10 | 18 | 17,500 | 18,800 | 17,500 | 5 998 | 107 814 |
| 2025-04-09 | 4 | 19,000 | 20,000 | 19,000 | 2 261 | 44 521 |
| 2025-04-08 | 3 | 19,800 | 19,800 | 17,900 | 583 | 11 111 |
| 2025-04-07 | 3 | 19,000 | 19,100 | 19,000 | 674 | 12 859 |
| 2025-04-04 | 1 | 19,100 | 19,100 | 19,100 | 4 | 76 |
| 2025-04-03 | 4 | 20,200 | 20,200 | 19,200 | 325 | 6 474 |
| 2025-04-02 | 5 | 21,200 | 23,000 | 19,400 | 2 583 | 57 481 |
| 2025-04-01 | 5 | 20,000 | 21,200 | 20,000 | 953 | 19 319 |
| 2025-03-31 | 3 | 21,000 | 22,000 | 21,000 | 1 960 | 41 860 |
| 2025-03-28 | 3 | 22,000 | 22,000 | 21,800 | 377 | 8 242 |
| 2025-03-27 | 2 | 21,000 | 21,000 | 21,000 | 200 | 4 200 |
| 2025-03-26 | 1 | 20,600 | 20,600 | 20,600 | 10 | 206 |
| 2025-03-25 | 2 | 21,800 | 21,800 | 20,600 | 1 022 | 21 080 |
| 2025-03-24 | 2 | 21,800 | 21,800 | 21,200 | 600 | 12 780 |
| 2025-03-21 | 2 | 20,600 | 20,800 | 20,600 | 2 500 | 51 599 |
| 2025-03-20 | 1 | 20,800 | 20,800 | 20,800 | 5 | 104 |
| 2025-03-19 | 1 | 21,200 | 21,200 | 21,200 | 500 | 10 600 |
| 2025-03-18 | 2 | 20,600 | 20,600 | 20,600 | 1 266 | 26 080 |
| 2025-03-17 | 7 | 20,800 | 21,200 | 20,600 | 6 108 | 128 485 |
| 2025-03-14 | 4 | 22,000 | 22,000 | 21,200 | 445 | 9 646 |
| 2025-03-13 | 2 | 21,200 | 21,800 | 21,200 | 109 | 2 332 |
| 2025-03-12 | 1 | 21,600 | 21,600 | 21,600 | 45 | 972 |
| 2025-03-11 | 7 | 21,400 | 21,800 | 21,000 | 13 897 | 292 037 |
| 2025-03-10 | 3 | 21,800 | 21,800 | 21,200 | 967 | 20 778 |
| 2025-03-07 | 8 | 21,200 | 22,000 | 21,200 | 1 091 | 23 673 |
| 2025-03-06 | 0 | |||||
| 2025-03-05 | 2 | 23,000 | 23,000 | 22,800 | 2 908 | 66 732 |
| 2025-03-04 | 2 | 22,800 | 23,200 | 22,800 | 150 | 3 423 |
| 2025-03-03 | 10 | 23,800 | 24,200 | 22,200 | 2 420 | 56 169 |
| 2025-02-28 | 15 | 21,800 | 23,000 | 21,000 | 15 654 | 333 200 |
| 2025-02-27 | 3 | 23,800 | 23,800 | 22,600 | 96 | 2 207 |
| 2025-02-26 | 1 | 22,600 | 22,600 | 22,600 | 6 | 136 |
| 2025-02-25 | 8 | 23,800 | 23,800 | 23,000 | 3 061 | 71 934 |
| 2025-02-24 | 7 | 22,600 | 23,000 | 22,000 | 9 483 | 214 987 |
| 2025-02-21 | 6 | 21,800 | 22,000 | 21,800 | 5 200 | 114 301 |
| 2025-02-20 | 3 | 23,400 | 23,600 | 23,400 | 1 040 | 24 536 |
| 2025-02-19 | 5 | 21,800 | 22,800 | 21,800 | 785 | 17 238 |
| 2025-02-18 | 3 | 22,800 | 23,000 | 22,800 | 1 006 | 22 938 |
| 2025-02-17 | 7 | 22,400 | 22,400 | 21,400 | 5 366 | 119 787 |
| 2025-02-14 | 6 | 21,400 | 22,600 | 21,400 | 1 243 | 26 604 |
| 2025-02-13 | 1 | 22,600 | 22,600 | 22,600 | 8 | 181 |
| 2025-02-12 | 3 | 21,400 | 22,600 | 21,400 | 93 | 2 029 |
| 2025-02-11 | 4 | 21,600 | 23,000 | 21,600 | 1 104 | 24 897 |
| 2025-02-10 | 2 | 22,200 | 22,200 | 22,000 | 30 | 663 |
| 2025-02-07 | 5 | 20,800 | 22,000 | 20,800 | 2 053 | 43 492 |
| 2025-02-06 | 1 | 22,000 | 22,000 | 22,000 | 100 | 2 200 |
| 2025-02-05 | 2 | 21,400 | 22,000 | 21,400 | 1 736 | 38 040 |
| 2025-02-04 | 7 | 22,000 | 24,200 | 22,000 | 2 417 | 53 688 |
| 2025-02-03 | 0 | |||||
| 2025-01-31 | 4 | 23,000 | 24,000 | 23,000 | 1 041 | 24 432 |
| 2025-01-30 | 6 | 25,000 | 25,000 | 24,400 | 1 264 | 31 272 |
| 2025-01-29 | 0 | |||||
| 2025-01-28 | 2 | 24,000 | 24,000 | 24,000 | 166 | 3 984 |
| 2025-01-27 | 1 | 24,000 | 24,000 | 24,000 | 1 | 24 |
| 2025-01-24 | 4 | 23,800 | 24,000 | 23,000 | 380 | 8 776 |
| 2025-01-23 | 2 | 22,800 | 22,800 | 22,800 | 5 536 | 126 221 |
| 2025-01-22 | 3 | 23,000 | 23,200 | 23,000 | 703 | 16 289 |
| 2025-01-21 | 1 | 22,000 | 22,000 | 22,000 | 1 000 | 22 000 |
| 2025-01-20 | 1 | 22,600 | 22,600 | 22,600 | 500 | 11 300 |
| 2025-01-17 | 3 | 23,800 | 23,800 | 22,800 | 1 168 | 26 798 |
| 2025-01-16 | 2 | 22,000 | 22,800 | 22,000 | 750 | 16 700 |
| 2025-01-15 | 0 | |||||
| 2025-01-14 | 9 | 22,200 | 23,600 | 21,000 | 2 668 | 59 138 |
| 2025-01-13 | 3 | 22,800 | 23,200 | 22,800 | 269 | 6 149 |
| 2025-01-10 | 0 | |||||
| 2025-01-09 | 0 | |||||
| 2025-01-08 | 3 | 23,800 | 23,800 | 23,200 | 1 282 | 30 282 |
| 2025-01-07 | 1 | 23,200 | 23,200 | 23,200 | 7 | 162 |
| 2025-01-03 | 9 | 22,000 | 23,400 | 22,000 | 1 167 | 25 725 |
| 2025-01-02 | 7 | 22,600 | 24,400 | 22,600 | 3 003 | 68 252 |
| 2024-12-30 | 6 | 23,400 | 24,800 | 23,400 | 578 | 14 094 |
| 2024-12-27 | 1 | 24,800 | 24,800 | 24,800 | 4 | 99 |
| 2024-12-23 | 1 | 24,800 | 24,800 | 24,800 | 8 | 198 |
| 2024-12-20 | 0 | |||||
| 2024-12-19 | 1 | 23,600 | 23,600 | 23,600 | 8 | 189 |
| 2024-12-18 | 1 | 24,200 | 24,200 | 24,200 | 226 | 5 469 |
| 2024-12-17 | 1 | 25,600 | 25,600 | 25,600 | 58 | 1 485 |
| 2024-12-16 | 1 | 25,600 | 25,600 | 25,600 | 20 | 512 |
| 2024-12-13 | 0 | |||||
| 2024-12-12 | 21 | 25,000 | 26,000 | 25,000 | 22 272 | 574 828 |
| 2024-12-11 | 8 | 24,600 | 24,600 | 23,600 | 6 540 | 156 822 |
| 2024-12-10 | 0 | |||||
| 2024-12-09 | 7 | 24,800 | 25,600 | 24,800 | 1 460 | 36 821 |
| 2024-12-06 | 10 | 26,200 | 27,000 | 26,200 | 6 681 | 176 570 |
| 2024-12-05 | 18 | 25,000 | 26,000 | 23,600 | 18 166 | 442 870 |
| 2024-12-04 | 6 | 24,400 | 24,400 | 24,000 | 1 738 | 42 160 |
| 2024-12-03 | 12 | 23,200 | 24,800 | 23,000 | 10 728 | 254 573 |
| 2024-12-02 | 12 | 23,600 | 23,600 | 22,200 | 6 772 | 158 464 |
| 2024-11-29 | 10 | 22,400 | 23,000 | 22,200 | 8 240 | 184 856 |
| 2024-11-28 | 7 | 22,000 | 22,400 | 22,000 | 6 987 | 153 835 |
| 2024-11-27 | 0 | |||||
| 2024-11-26 | 8 | 22,200 | 23,200 | 22,200 | 3 413 | 77 502 |
| 2024-11-25 | 19 | 22,800 | 23,200 | 20,400 | 3 553 | 78 813 |
| 2024-11-22 | 0 | |||||
| 2024-11-21 | 7 | 20,600 | 20,800 | 20,600 | 936 | 19 402 |
| 2024-11-20 | 1 | 20,400 | 20,400 | 20,400 | 125 | 2 550 |
| 2024-11-19 | 1 | 20,800 | 20,800 | 20,800 | 240 | 4 992 |
| 2024-11-18 | 12 | 21,000 | 21,600 | 20,600 | 6 854 | 142 971 |
| 2024-11-15 | 5 | 20,000 | 20,400 | 20,000 | 2 400 | 48 620 |
| 2024-11-14 | 2 | 20,200 | 20,200 | 20,200 | 1 200 | 24 240 |
| 2024-11-13 | 4 | 20,000 | 20,000 | 19,900 | 1 900 | 37 925 |
| 2024-11-12 | 1 | 20,200 | 20,200 | 20,200 | 200 | 4 040 |
| 2024-11-11 | 2 | 19,600 | 19,600 | 19,400 | 1 000 | 19 500 |
| 2024-11-08 | 1 | 18,500 | 18,500 | 18,500 | 550 | 10 175 |
| 2024-11-07 | 4 | 17,700 | 18,000 | 17,700 | 663 | 11 865 |
| 2024-11-06 | 5 | 18,900 | 18,900 | 18,100 | 1 820 | 33 726 |
| 2024-11-05 | 11 | 17,500 | 17,900 | 16,300 | 2 271 | 38 851 |
| 2024-11-04 | 3 | 18,200 | 18,500 | 18,200 | 796 | 14 698 |
| 2024-11-01 | 0 | |||||
| 2024-10-31 | 0 | |||||
| 2024-10-30 | 3 | 18,500 | 18,500 | 18,500 | 731 | 13 524 |
| 2024-10-29 | 2 | 18,500 | 18,500 | 18,300 | 77 | 1 420 |
| 2024-10-28 | 3 | 19,000 | 19,300 | 19,000 | 1 118 | 21 277 |
| 2024-10-25 | 8 | 18,400 | 18,500 | 18,000 | 2 975 | 54 370 |
| 2024-10-24 | 2 | 19,000 | 19,100 | 19,000 | 700 | 13 316 |
| 2024-10-23 | 2 | 19,100 | 20,000 | 19,100 | 450 | 8 604 |
| 2024-10-22 | 3 | 20,000 | 20,000 | 19,100 | 757 | 14 684 |
| 2024-10-21 | 2 | 19,100 | 19,100 | 19,100 | 9 095 | 173 715 |
| 2024-10-18 | 4 | 19,700 | 19,700 | 19,100 | 1 785 | 34 518 |
| 2024-10-17 | 1 | 19,200 | 19,200 | 19,200 | 140 | 2 688 |
| 2024-10-16 | 4 | 19,000 | 19,200 | 18,600 | 6 800 | 129 336 |
| 2024-10-15 | 4 | 18,100 | 19,000 | 18,100 | 3 732 | 70 368 |
| 2024-10-14 | 3 | 18,000 | 18,000 | 17,600 | 1 420 | 25 192 |
| 2024-10-11 | 0 | |||||
| 2024-10-10 | 3 | 18,500 | 18,500 | 18,500 | 888 | 16 428 |
| 2024-10-09 | 1 | 18,100 | 18,100 | 18,100 | 510 | 9 231 |
| 2024-10-08 | 5 | 19,000 | 19,000 | 18,100 | 4 447 | 84 443 |
| 2024-10-07 | 5 | 18,100 | 18,100 | 17,100 | 1 002 | 17 834 |
| 2024-10-04 | 8 | 17,900 | 19,000 | 17,500 | 1 907 | 33 954 |
| 2024-10-03 | 4 | 17,000 | 17,000 | 17,000 | 2 950 | 50 150 |
| 2024-10-02 | 0 | |||||
| 2024-10-01 | 4 | 16,600 | 17,700 | 16,600 | 638 | 10 602 |
| 2024-09-30 | 5 | 17,400 | 17,400 | 16,200 | 4 935 | 81 027 |
| 2024-09-27 | 4 | 16,600 | 16,600 | 16,200 | 1 289 | 21 109 |
| 2024-09-26 | 1 | 17,100 | 17,100 | 17,100 | 38 | 650 |
| 2024-09-25 | 4 | 16,200 | 17,900 | 16,200 | 1 119 | 18 820 |
| 2024-09-24 | 61 | 16,900 | 17,500 | 15,000 | 55 657 | 877 797 |
| 2024-09-23 | 7 | 17,400 | 17,400 | 17,400 | 3 710 | 64 554 |
| 2024-09-20 | 2 | 17,400 | 18,200 | 17,400 | 290 | 5 086 |
| 2024-09-19 | 12 | 18,200 | 18,200 | 17,500 | 2 245 | 39 993 |
| 2024-09-18 | 1 | 18,200 | 18,200 | 18,200 | 225 | 4 095 |
| 2024-09-17 | 14 | 18,200 | 19,000 | 17,200 | 6 730 | 122 064 |
| 2024-09-16 | 10 | 18,300 | 19,500 | 18,000 | 4 005 | 74 231 |
| 2024-09-13 | 8 | 18,000 | 19,000 | 18,000 | 1 500 | 27 333 |
| 2024-09-12 | 1 | 19,000 | 19,000 | 19,000 | 50 | 950 |
| 2024-09-11 | 10 | 18,000 | 19,600 | 18,000 | 5 820 | 108 252 |
| 2024-09-10 | 6 | 19,000 | 20,400 | 19,000 | 3 740 | 71 121 |
| 2024-09-09 | 5 | 19,500 | 21,000 | 19,500 | 1 612 | 32 942 |
| 2024-09-06 | 0 | |||||
| 2024-09-05 | 17 | 18,400 | 20,000 | 18,000 | 47 140 | 869 788 |
| 2024-09-04 | 1 | 20,200 | 20,200 | 20,200 | 10 | 202 |
| 2024-09-03 | 19 | 20,200 | 21,600 | 20,000 | 8 248 | 170 185 |
| 2024-09-02 | 4 | 20,000 | 20,600 | 20,000 | 1 545 | 31 047 |
| 2024-08-30 | 7 | 20,000 | 20,000 | 20,000 | 672 | 13 440 |
| 2024-08-29 | 11 | 20,000 | 20,800 | 20,000 | 16 156 | 324 463 |
| 2024-08-28 | 23 | 21,000 | 22,000 | 21,000 | 13 870 | 291 870 |
| 2024-08-27 | 3 | 22,600 | 23,200 | 22,600 | 560 | 12 716 |
| 2024-08-26 | 4 | 22,600 | 22,600 | 22,600 | 666 | 15 052 |
| 2024-08-23 | 5 | 23,200 | 23,200 | 22,600 | 3 098 | 70 650 |
| 2024-08-22 | 1 | 23,200 | 23,200 | 23,200 | 460 | 10 672 |
| 2024-08-21 | 2 | 22,200 | 22,200 | 22,200 | 200 | 4 440 |
| 2024-08-20 | 4 | 22,400 | 22,400 | 21,800 | 1 050 | 23 460 |
| 2024-08-19 | 10 | 21,400 | 23,400 | 21,400 | 2 541 | 58 079 |
| 2024-08-16 | 5 | 23,400 | 23,400 | 21,000 | 910 | 19 962 |
| 2024-08-15 | 7 | 21,600 | 22,600 | 21,000 | 1 772 | 39 132 |
| 2024-08-14 | 11 | 22,400 | 22,600 | 22,000 | 6 676 | 148 314 |
| 2024-08-13 | 18 | 23,000 | 24,000 | 22,400 | 4 631 | 106 825 |
| 2024-08-12 | 7 | 23,000 | 24,000 | 23,000 | 2 270 | 52 310 |
| 2024-08-09 | 13 | 24,000 | 27,000 | 23,400 | 3 339 | 82 646 |
| 2024-08-08 | 4 | 24,600 | 25,200 | 24,600 | 1 052 | 26 222 |
| 2024-08-07 | 5 | 24,600 | 25,000 | 24,600 | 330 | 8 170 |
| 2024-08-06 | 2 | 25,000 | 25,200 | 25,000 | 800 | 20 080 |
| 2024-08-05 | 4 | 24,600 | 25,200 | 24,600 | 1 159 | 28 895 |
| 2024-08-02 | 0 | |||||
| 2024-08-01 | 1 | 26,200 | 26,200 | 26,200 | 8 | 210 |
| 2024-07-31 | 0 | |||||
| 2024-07-30 | 5 | 25,000 | 25,200 | 25,000 | 1 064 | 26 640 |
| 2024-07-29 | 2 | 26,200 | 26,200 | 26,000 | 130 | 3 404 |
| 2024-07-26 | 3 | 26,000 | 26,200 | 26,000 | 960 | 24 962 |
| 2024-07-25 | 3 | 27,400 | 27,400 | 26,000 | 866 | 22 938 |
| 2024-07-24 | 1 | 27,000 | 27,000 | 27,000 | 500 | 13 500 |
| 2024-07-23 | 10 | 28,800 | 28,800 | 26,400 | 1 700 | 47 099 |
| 2024-07-22 | 1 | 28,800 | 28,800 | 28,800 | 6 | 173 |
| 2024-07-19 | 1 | 29,000 | 29,000 | 29,000 | 36 | 1 044 |
| 2024-07-18 | 4 | 27,800 | 29,200 | 27,800 | 339 | 9 628 |
| 2024-07-17 | 3 | 29,800 | 29,800 | 28,800 | 1 000 | 29 406 |
| 2024-07-16 | 3 | 28,800 | 28,800 | 28,000 | 568 | 16 057 |
| 2024-07-15 | 4 | 27,400 | 27,400 | 26,800 | 125 | 3 400 |
| 2024-07-12 | 0 | |||||
| 2024-07-11 | 0 | |||||
| 2024-07-10 | 0 | |||||
| 2024-07-09 | 3 | 26,800 | 26,800 | 26,800 | 1 776 | 47 597 |
| 2024-07-08 | 0 | |||||
| 2024-07-05 | 0 | |||||
| 2024-07-04 | 3 | 28,200 | 28,200 | 28,200 | 1 099 | 30 992 |
| 2024-07-03 | 1 | 28,200 | 28,200 | 28,200 | 5 | 141 |
| 2024-07-02 | 10 | 27,400 | 28,400 | 25,800 | 2 300 | 62 476 |
| 2024-07-01 | 1 | 27,400 | 27,400 | 27,400 | 1 | 27 |
| 2024-06-28 | 1 | 27,400 | 27,400 | 27,400 | 300 | 8 220 |
| 2024-06-27 | 6 | 29,000 | 29,000 | 27,400 | 1 502 | 42 566 |
| 2024-06-26 | 2 | 28,200 | 28,200 | 28,200 | 396 | 11 167 |
| 2024-06-25 | 0 | |||||
| 2024-06-24 | 2 | 29,600 | 29,800 | 29,600 | 94 | 2 784 |
| 2024-06-20 | 0 | |||||
| 2024-06-19 | 2 | 29,200 | 29,200 | 29,200 | 257 | 7 504 |
| 2024-06-18 | 0 | |||||
| 2024-06-17 | 8 | 29,400 | 30,800 | 28,600 | 2 065 | 62 002 |
| 2024-06-14 | 2 | 27,200 | 27,200 | 27,200 | 235 | 6 392 |
| 2024-06-13 | 1 | 28,000 | 28,000 | 28,000 | 5 | 140 |
| 2024-06-12 | 0 | |||||
| 2024-06-11 | 5 | 28,000 | 29,000 | 28,000 | 1 035 | 29 988 |
| 2024-06-10 | 4 | 29,000 | 29,000 | 29,000 | 506 | 14 674 |
| 2024-06-07 | 2 | 28,400 | 29,400 | 28,400 | 315 | 8 961 |
| 2024-06-05 | 1 | 29,000 | 29,000 | 29,000 | 380 | 11 020 |
| 2024-06-04 | 2 | 30,400 | 30,400 | 30,200 | 500 | 15 132 |
| 2024-06-03 | 3 | 29,600 | 29,600 | 29,000 | 811 | 23 652 |
| 2024-05-31 | 5 | 29,200 | 29,200 | 28,400 | 990 | 28 566 |
| 2024-05-30 | 4 | 30,600 | 30,600 | 28,600 | 3 000 | 90 456 |
| 2024-05-29 | 1 | 28,000 | 28,000 | 28,000 | 161 | 4 508 |
| 2024-05-28 | 4 | 29,000 | 30,400 | 29,000 | 376 | 10 916 |
| 2024-05-27 | 2 | 30,400 | 30,400 | 30,400 | 69 | 2 098 |
| 2024-05-24 | 6 | 29,000 | 30,200 | 29,000 | 3 536 | 105 283 |
| 2024-05-23 | 10 | 29,800 | 31,800 | 29,800 | 3 084 | 95 921 |
| 2024-05-22 | 6 | 31,000 | 31,800 | 31,000 | 2 200 | 69 760 |
| 2024-05-21 | 13 | 30,000 | 31,200 | 30,000 | 2 973 | 91 510 |
| 2024-05-20 | 8 | 30,600 | 30,800 | 30,200 | 2 043 | 62 673 |
| 2024-05-17 | 4 | 30,600 | 30,600 | 30,600 | 645 | 19 737 |
| 2024-05-16 | 9 | 29,600 | 30,600 | 27,800 | 3 595 | 107 658 |
| 2024-05-15 | 3 | 27,800 | 28,800 | 27,800 | 390 | 11 192 |
| 2024-05-14 | 1 | 29,600 | 29,600 | 29,600 | 345 | 10 212 |
| 2024-05-13 | 8 | 30,000 | 32,400 | 30,000 | 6 225 | 198 250 |
| 2024-05-10 | 10 | 31,800 | 31,800 | 30,600 | 10 380 | 322 622 |
| 2024-05-08 | 4 | 30,800 | 30,800 | 30,800 | 974 | 29 999 |
| 2024-05-07 | 6 | 30,800 | 30,800 | 30,600 | 5 715 | 175 848 |
| 2024-05-06 | 4 | 30,600 | 30,600 | 30,600 | 3 035 | 92 871 |
| 2024-05-03 | 4 | 30,600 | 30,600 | 30,200 | 2 000 | 60 796 |
| 2024-05-02 | 6 | 30,200 | 30,600 | 29,800 | 3 674 | 109 506 |
| 2024-04-30 | 3 | 28,600 | 28,600 | 28,200 | 1 000 | 28 400 |
| 2024-04-29 | 2 | 28,400 | 28,400 | 27,600 | 403 | 11 125 |
| 2024-04-26 | 1 | 28,000 | 28,000 | 28,000 | 366 | 10 248 |
| 2024-04-25 | 14 | 28,000 | 28,800 | 27,200 | 3 990 | 113 148 |
| 2024-04-24 | 14 | 27,200 | 27,200 | 25,600 | 3 950 | 106 152 |
| 2024-04-23 | 5 | 25,000 | 26,600 | 25,000 | 1 297 | 33 134 |
| 2024-04-22 | 3 | 26,000 | 26,000 | 25,200 | 1 292 | 33 194 |
| 2024-04-19 | 6 | 26,000 | 27,400 | 26,000 | 883 | 23 217 |
| 2024-04-18 | 3 | 25,400 | 26,000 | 25,400 | 800 | 20 510 |
| 2024-04-17 | 2 | 25,000 | 25,000 | 25,000 | 500 | 12 500 |
| 2024-04-16 | 1 | 25,000 | 25,000 | 25,000 | 5 | 125 |
| 2024-04-15 | 5 | 26,000 | 26,000 | 25,000 | 2 048 | 53 200 |
| 2024-04-12 | 1 | 27,200 | 27,200 | 27,200 | 375 | 10 200 |
| 2024-04-11 | 4 | 27,200 | 30,800 | 27,200 | 743 | 21 479 |
| 2024-04-10 | 4 | 30,000 | 31,600 | 29,200 | 517 | 15 433 |
| 2024-04-09 | 13 | 30,800 | 30,800 | 28,800 | 5 473 | 164 093 |
| 2024-04-08 | 0 | |||||
| 2024-04-05 | 11 | 29,000 | 29,000 | 27,200 | 1 722 | 48 219 |
| 2024-04-04 | 7 | 25,800 | 27,000 | 25,800 | 2 132 | 56 489 |
| 2024-04-03 | 6 | 26,200 | 27,600 | 26,200 | 1 469 | 40 200 |
| 2024-04-02 | 16 | 27,400 | 28,600 | 25,400 | 3 953 | 108 136 |
| 2024-03-28 | 4 | 26,000 | 27,000 | 26,000 | 1 100 | 29 372 |
| 2024-03-27 | 10 | 26,200 | 26,400 | 25,200 | 4 195 | 108 443 |
| 2024-03-26 | 3 | 24,200 | 24,600 | 24,200 | 322 | 7 907 |
| 2024-03-25 | 5 | 25,400 | 25,400 | 24,600 | 2 179 | 54 075 |
| 2024-03-22 | 6 | 25,000 | 27,000 | 25,000 | 1 905 | 50 080 |
| 2024-03-21 | 17 | 25,400 | 26,600 | 23,400 | 4 400 | 111 318 |
| 2024-03-20 | 1 | 24,000 | 24,000 | 24,000 | 450 | 10 800 |
| 2024-03-19 | 3 | 25,000 | 25,000 | 25,000 | 1 300 | 32 500 |
| 2024-03-18 | 18 | 25,200 | 26,000 | 23,400 | 6 424 | 161 388 |
| 2024-03-15 | 5 | 22,600 | 23,600 | 22,600 | 1 908 | 43 753 |
| 2024-03-14 | 10 | 21,400 | 24,000 | 20,800 | 2 917 | 64 281 |
| 2024-03-13 | 5 | 20,000 | 20,200 | 20,000 | 2 123 | 42 480 |
| 2024-03-12 | 7 | 20,800 | 21,400 | 20,600 | 4 416 | 91 939 |
| 2024-03-11 | 0 | |||||
| 2024-03-08 | 5 | 20,800 | 20,800 | 20,400 | 2 708 | 55 884 |
| 2024-03-07 | 9 | 20,400 | 20,600 | 20,000 | 5 232 | 106 662 |
| 2024-03-06 | 7 | 21,000 | 21,400 | 20,000 | 1 677 | 35 157 |
| 2024-03-05 | 2 | 21,200 | 21,200 | 21,200 | 591 | 12 529 |
| 2024-03-04 | 4 | 20,600 | 20,600 | 20,200 | 1 580 | 32 395 |
| 2024-03-01 | 6 | 20,600 | 21,000 | 20,400 | 1 727 | 36 162 |
| 2024-02-29 | 6 | 21,400 | 22,000 | 21,400 | 1 084 | 23 513 |
| 2024-02-28 | 9 | 21,600 | 22,000 | 21,600 | 1 987 | 43 250 |
| 2024-02-27 | 1 | 21,600 | 21,600 | 21,600 | 11 | 238 |
| 2024-02-26 | 3 | 21,600 | 21,600 | 21,600 | 340 | 7 344 |
| 2024-02-23 | 0 | |||||
| 2024-02-22 | 2 | 22,400 | 22,400 | 22,400 | 510 | 11 424 |
| 2024-02-21 | 2 | 22,400 | 22,400 | 22,400 | 424 | 9 498 |
| 2024-02-20 | 2 | 23,000 | 23,000 | 23,000 | 18 | 414 |
| 2024-02-19 | 1 | 22,600 | 22,600 | 22,600 | 400 | 9 040 |
| 2024-02-16 | 6 | 22,800 | 23,200 | 22,000 | 1 528 | 34 473 |
| 2024-02-15 | 5 | 22,400 | 23,600 | 22,400 | 1 005 | 23 114 |
| 2024-02-14 | 4 | 24,400 | 24,400 | 23,200 | 7 328 | 171 786 |
| 2024-02-13 | 0 | |||||
| 2024-02-12 | 2 | 24,200 | 24,200 | 23,000 | 253 | 6 099 |
| 2024-02-09 | 5 | 23,600 | 24,600 | 23,600 | 2 300 | 55 860 |
| 2024-02-08 | 7 | 24,000 | 24,400 | 23,000 | 1 040 | 24 658 |
| 2024-02-07 | 1 | 23,000 | 23,000 | 23,000 | 18 | 414 |
| 2024-02-06 | 4 | 23,000 | 24,000 | 23,000 | 1 418 | 32 652 |
| 2024-02-05 | 4 | 24,000 | 24,600 | 24,000 | 575 | 13 812 |
| 2024-02-02 | 1 | 24,000 | 24,000 | 24,000 | 10 | 240 |
| 2024-02-01 | 0 | |||||
| 2024-01-31 | 2 | 25,000 | 25,000 | 24,200 | 25 | 609 |
| 2024-01-30 | 0 | |||||
| 2024-01-29 | 3 | 25,000 | 25,400 | 24,600 | 852 | 21 288 |
| 2024-01-26 | 2 | 24,000 | 24,000 | 24,000 | 200 | 4 800 |
| 2024-01-25 | 1 | 24,800 | 24,800 | 24,800 | 430 | 10 664 |
| 2024-01-24 | 1 | 25,000 | 25,000 | 25,000 | 105 | 2 625 |
| 2024-01-23 | 0 | |||||
| 2024-01-22 | 4 | 25,600 | 25,600 | 24,200 | 539 | 13 609 |
| 2024-01-19 | 1 | 25,400 | 25,400 | 24,000 | 11 | 279 |
| 2024-01-18 | 1 | 24,000 | 24,000 | 24,000 | 168 | 4 032 |
| 2024-01-17 | 4 | 25,000 | 25,000 | 25,000 | 474 | 11 850 |
| 2024-01-16 | 9 | 25,000 | 26,000 | 25,000 | 3 389 | 85 616 |
| 2024-01-15 | 0 | |||||
| 2024-01-12 | 0 | |||||
| 2024-01-11 | 3 | 26,000 | 27,400 | 26,000 | 470 | 12 318 |
| 2024-01-10 | 4 | 26,400 | 26,800 | 26,400 | 1 395 | 37 181 |
| 2024-01-09 | 6 | 25,400 | 26,600 | 25,400 | 3 300 | 86 206 |
| 2024-01-08 | 4 | 25,400 | 25,600 | 25,400 | 980 | 25 015 |
| 2024-01-05 | 3 | 25,600 | 25,600 | 25,600 | 466 | 11 930 |
| 2024-01-04 | 0 | |||||
| 2024-01-03 | 2 | 26,600 | 26,600 | 25,600 | 638 | 16 733 |
| 2024-01-02 | 5 | 25,600 | 27,200 | 25,600 | 317 | 8 250 |
| 2023-12-29 | 1 | 27,200 | 27,200 | 27,200 | 6 | 163 |
| 2023-12-28 | 5 | 27,400 | 27,400 | 26,000 | 266 | 7 007 |
| 2023-12-27 | 16 | 25,000 | 27,400 | 25,000 | 7 850 | 204 436 |
| 2023-12-22 | 2 | 26,000 | 27,200 | 26,000 | 16 | 422 |
| 2023-12-21 | 10 | 27,000 | 27,000 | 26,400 | 2 716 | 71 887 |
| 2023-12-20 | 2 | 28,200 | 28,200 | 27,400 | 541 | 14 936 |
| 2023-12-19 | 0 | |||||
| 2023-12-18 | 1 | 28,200 | 28,200 | 28,200 | 2 | 56 |
| 2023-12-15 | 2 | 28,200 | 28,200 | 28,200 | 412 | 11 618 |
| 2023-12-14 | 8 | 29,000 | 29,000 | 26,000 | 2 987 | 83 015 |
| 2023-12-13 | 2 | 26,200 | 26,200 | 26,200 | 200 | 5 240 |
| 2023-12-12 | 2 | 26,400 | 26,400 | 26,400 | 30 | 792 |
| 2023-12-11 | 10 | 27,600 | 28,800 | 26,400 | 2 518 | 68 800 |
| 2023-12-08 | 3 | 26,800 | 26,800 | 26,400 | 565 | 15 076 |
| 2023-12-07 | 2 | 26,400 | 26,400 | 26,400 | 385 | 10 164 |
| 2023-12-06 | 5 | 27,200 | 27,600 | 26,200 | 1 021 | 27 980 |
| 2023-12-05 | 1 | 26,400 | 26,400 | 26,400 | 24 | 634 |
| 2023-12-04 | 0 | |||||
| 2023-12-01 | 12 | 28,400 | 28,400 | 25,600 | 3 203 | 86 105 |
| 2023-11-30 | 2 | 24,600 | 25,000 | 24,600 | 526 | 13 100 |
| 2023-11-29 | 0 | |||||
| 2023-11-28 | 5 | 25,000 | 25,000 | 23,800 | 897 | 21 596 |
| 2023-11-27 | 1 | 25,400 | 25,400 | 25,400 | 70 | 1 778 |
| 2023-11-24 | 18 | 25,200 | 26,800 | 23,200 | 3 050 | 75 548 |
| 2023-11-23 | 4 | 26,000 | 26,000 | 26,000 | 33 | 858 |
| 2023-11-22 | 2 | 27,000 | 27,200 | 27,000 | 20 | 542 |
| 2023-11-21 | 4 | 25,800 | 26,000 | 25,800 | 1 252 | 32 472 |
| 2023-11-20 | 5 | 24,600 | 27,400 | 24,600 | 1 290 | 34 620 |
| 2023-11-17 | 7 | 26,400 | 29,200 | 26,400 | 4 570 | 132 066 |
| 2023-11-16 | 4 | 29,200 | 29,200 | 28,000 | 759 | 21 491 |
| 2023-11-15 | 9 | 29,800 | 30,000 | 28,200 | 20 189 | 603 121 |
| 2023-11-14 | 7 | 27,800 | 27,800 | 25,600 | 1 571 | 41 358 |
| 2023-11-13 | 19 | 24,400 | 29,000 | 24,000 | 2 626 | 69 286 |
| 2023-11-10 | 7 | 30,800 | 32,200 | 29,400 | 1 579 | 47 583 |
| 2023-11-09 | 0 | |||||
| 2023-11-08 | 8 | 28,200 | 29,400 | 27,600 | 1 352 | 38 910 |
| 2023-11-07 | 1 | 28,400 | 28,400 | 28,400 | 61 | 1 732 |
| 2023-11-06 | 5 | 29,000 | 29,800 | 29,000 | 2 200 | 65 154 |
| 2023-11-03 | 2 | 29,600 | 29,600 | 29,600 | 107 | 3 167 |
| 2023-11-02 | 7 | 28,600 | 30,000 | 25,400 | 2 749 | 79 538 |
| 2023-11-01 | 2 | 25,200 | 25,200 | 25,200 | 459 | 11 567 |
| 2023-10-31 | 5 | 26,000 | 26,000 | 24,600 | 613 | 15 493 |
| 2023-10-30 | 1 | 24,600 | 24,600 | 24,600 | 40 | 984 |
| 2023-10-27 | 2 | 26,000 | 26,000 | 26,000 | 55 | 1 430 |
| 2023-10-26 | 12 | 26,000 | 27,400 | 24,600 | 1 797 | 46 506 |
| 2023-10-25 | 3 | 28,000 | 28,000 | 27,800 | 370 | 10 287 |
| 2023-10-24 | 0 | |||||
| 2023-10-23 | 1 | 28,000 | 28,000 | 28,000 | 700 | 19 600 |
| 2023-10-20 | 2 | 28,000 | 28,400 | 28,000 | 739 | 20 836 |
| 2023-10-19 | 2 | 28,400 | 28,400 | 27,200 | 269 | 7 352 |
| 2023-10-18 | 0 | |||||
| 2023-10-17 | 1 | 28,800 | 28,800 | 28,800 | 110 | 3 168 |
| 2023-10-16 | 5 | 28,800 | 28,800 | 27,600 | 355 | 9 880 |
| 2023-10-13 | 4 | 29,000 | 30,000 | 29,000 | 2 583 | 75 252 |
| 2023-10-12 | 1 | 30,000 | 30,000 | 30,000 | 5 | 150 |
| 2023-10-11 | 0 | |||||
| 2023-10-10 | 2 | 30,200 | 30,200 | 30,200 | 3 200 | 95 890 |
| 2023-10-09 | 1 | 31,000 | 31,000 | 31,000 | 115 | 3 565 |
| 2023-10-06 | 2 | 32,000 | 32,000 | 32,000 | 1 600 | 51 200 |
| 2023-10-05 | 0 | |||||
| 2023-10-04 | 0 | |||||
| 2023-10-03 | 2 | 30,600 | 30,600 | 30,000 | 2 032 | 60 979 |
| 2023-10-02 | 0 | |||||
| 2023-09-29 | 2 | 30,000 | 30,000 | 30,000 | 2 000 | 60 000 |
| 2023-09-28 | 5 | 28,800 | 29,000 | 28,800 | 2 392 | 69 105 |
| 2023-09-27 | 0 | |||||
| 2023-09-26 | 4 | 29,600 | 30,000 | 29,600 | 5 859 | 175 626 |
| 2023-09-25 | 0 | |||||
| 2023-09-22 | 0 | |||||
| 2023-09-21 | 1 | 29,400 | 29,400 | 29,400 | 21 | 617 |
| 2023-09-20 | 0 | |||||
| 2023-09-19 | 0 | |||||
| 2023-09-18 | 0 | |||||
| 2023-09-15 | 4 | 31,000 | 31,000 | 30,000 | 620 | 18 700 |
| 2023-09-14 | 0 | |||||
| 2023-09-13 | 5 | 30,000 | 30,400 | 30,000 | 2 185 | 65 700 |
| 2023-09-12 | 25 | 31,800 | 35,000 | 29,000 | 8 968 | 270 397 |
| 2023-09-11 | 1 | 30,000 | 30,000 | 30,000 | 1 | 30 |
| 2023-09-08 | 1 | 30,000 | 30,000 | 30,000 | 2 266 | 67 980 |
| 2023-09-07 | 1 | 30,000 | 30,000 | 30,000 | 58 | 1 740 |
| 2023-09-06 | 1 | 30,000 | 30,000 | 30,000 | 160 | 4 800 |
| 2023-09-05 | 1 | 30,000 | 30,000 | 30,000 | 15 | 450 |
| 2023-09-04 | 2 | 30,000 | 30,000 | 30,000 | 510 | 15 300 |
| 2023-09-01 | 1 | 30,600 | 30,600 | 30,600 | 500 | 15 300 |
| 2023-08-31 | 4 | 30,000 | 30,000 | 29,000 | 711 | 20 794 |
| 2023-08-30 | 2 | 30,000 | 30,000 | 30,000 | 248 | 7 440 |
| 2023-08-29 | 6 | 30,000 | 30,200 | 29,000 | 1 590 | 47 105 |
| 2023-08-28 | 5 | 30,000 | 30,200 | 29,000 | 458 | 13 368 |
| 2023-08-25 | 1 | 30,400 | 30,400 | 30,400 | 70 | 2 128 |
| 2023-08-24 | 2 | 30,400 | 30,400 | 29,000 | 209 | 6 341 |
| 2023-08-23 | 7 | 29,000 | 30,200 | 29,000 | 1 564 | 45 457 |
| 2023-08-22 | 4 | 28,800 | 29,600 | 28,800 | 1 521 | 44 285 |
| 2023-08-21 | 2 | 30,600 | 30,600 | 30,600 | 500 | 15 300 |
| 2023-08-18 | 2 | 29,600 | 30,800 | 29,600 | 82 | 2 430 |
| 2023-08-17 | 1 | 29,600 | 29,600 | 29,600 | 802 | 23 739 |
| 2023-08-16 | 3 | 29,600 | 30,000 | 29,600 | 699 | 20 770 |
| 2023-08-15 | 3 | 30,600 | 30,600 | 29,600 | 1 294 | 38 602 |
| 2023-08-14 | 5 | 29,600 | 30,600 | 29,400 | 1 068 | 32 000 |
| 2023-08-11 | 4 | 30,600 | 30,600 | 29,200 | 294 | 8 867 |
| 2023-08-10 | 7 | 30,000 | 30,000 | 29,000 | 3 234 | 95 890 |
| 2023-08-09 | 2 | 29,000 | 29,000 | 28,200 | 416 | 12 007 |
| 2023-08-08 | 0 | |||||
| 2023-08-07 | 6 | 28,200 | 30,000 | 28,200 | 1 093 | 32 579 |
| 2023-08-04 | 3 | 28,400 | 30,400 | 28,400 | 232 | 6 818 |
| 2023-08-03 | 4 | 30,400 | 30,400 | 29,600 | 260 | 7 720 |
| 2023-08-02 | 2 | 28,800 | 28,800 | 28,800 | 320 | 9 216 |
| 2023-08-01 | 2 | 29,600 | 29,600 | 29,600 | 58 | 1 717 |
| 2023-07-31 | 0 | |||||
| 2023-07-28 | 8 | 29,600 | 29,600 | 28,000 | 2 088 | 60 731 |
| 2023-07-27 | 10 | 30,000 | 31,000 | 30,000 | 2 943 | 89 333 |
| 2023-07-26 | 2 | 30,600 | 31,600 | 30,600 | 245 | 7 737 |
| 2023-07-25 | 2 | 31,600 | 31,600 | 30,000 | 22 | 684 |
| 2023-07-24 | 4 | 30,800 | 30,800 | 30,000 | 403 | 12 351 |
| 2023-07-21 | 1 | 30,000 | 30,000 | 30,000 | 300 | 9 000 |
| 2023-07-20 | 0 | |||||
| 2023-07-19 | 4 | 31,800 | 31,800 | 29,200 | 188 | 5 820 |
| 2023-07-18 | 6 | 29,200 | 30,400 | 29,000 | 1 059 | 31 658 |
| 2023-07-17 | 0 | |||||
| 2023-07-14 | 1 | 30,000 | 30,000 | 30,000 | 8 | 240 |
| 2023-07-13 | 3 | 30,400 | 30,400 | 30,400 | 251 | 7 630 |
| 2023-07-12 | 4 | 30,600 | 31,000 | 30,600 | 5 544 | 171 786 |
| 2023-07-11 | 4 | 30,800 | 33,400 | 30,800 | 157 | 4 902 |
| 2023-07-10 | 1 | 32,000 | 32,000 | 32,000 | 27 | 864 |
| 2023-07-07 | 2 | 33,400 | 33,400 | 32,000 | 147 | 4 753 |
| 2023-07-06 | 5 | 32,600 | 33,200 | 32,600 | 262 | 8 556 |
| 2023-07-05 | 6 | 32,000 | 33,000 | 32,000 | 362 | 11 644 |
| 2023-07-04 | 9 | 33,000 | 33,000 | 31,600 | 3 505 | 115 073 |
| 2023-07-03 | 5 | 31,600 | 31,600 | 31,000 | 808 | 25 426 |
| 2023-06-30 | 6 | 31,800 | 31,800 | 30,200 | 306 | 9 605 |
| 2023-06-29 | 6 | 30,000 | 31,200 | 30,000 | 889 | 27 147 |
| 2023-06-28 | 12 | 30,000 | 33,400 | 30,000 | 2 074 | 64 134 |
| 2023-06-27 | 9 | 31,000 | 31,000 | 30,000 | 1 066 | 32 205 |
| 2023-06-26 | 9 | 30,000 | 31,000 | 28,200 | 1 430 | 42 627 |
| 2023-06-22 | 17 | 30,000 | 31,000 | 30,000 | 1 526 | 46 572 |
| 2023-06-21 | 8 | 30,400 | 30,400 | 28,000 | 1 900 | 53 885 |
| 2023-06-20 | 1 | 28,200 | 28,200 | 28,200 | 22 | 620 |
| 2023-06-19 | 1 | 28,000 | 28,000 | 28,000 | 70 | 1 960 |
| 2023-06-16 | 4 | 29,000 | 29,600 | 29,000 | 708 | 20 754 |
| 2023-06-15 | 4 | 29,200 | 30,000 | 29,200 | 1 021 | 29 950 |
| 2023-06-14 | 2 | 31,000 | 31,000 | 31,000 | 167 | 5 177 |
| 2023-06-13 | 7 | 31,000 | 31,000 | 30,600 | 1 229 | 37 649 |
| 2023-06-12 | 5 | 30,600 | 30,600 | 29,000 | 302 | 9 230 |
| 2023-06-09 | 0 | |||||
| 2023-06-08 | 3 | 29,000 | 30,000 | 28,200 | 845 | 24 761 |
| 2023-06-07 | 2 | 29,000 | 29,200 | 29,000 | 228 | 6 618 |
| 2023-06-05 | 4 | 29,000 | 30,000 | 28,200 | 560 | 16 159 |
| 2023-06-02 | 3 | 29,000 | 30,200 | 29,000 | 95 | 2 756 |
| 2023-06-01 | 7 | 29,000 | 30,000 | 28,600 | 1 434 | 41 600 |
| 2023-05-31 | 3 | 30,000 | 30,000 | 30,000 | 440 | 13 200 |
| 2023-05-30 | 3 | 31,000 | 31,000 | 31,000 | 343 | 10 633 |
| 2023-05-29 | 4 | 31,000 | 31,400 | 31,000 | 321 | 10 020 |
| 2023-05-26 | 2 | 32,000 | 32,000 | 32,000 | 420 | 13 440 |
| 2023-05-25 | 0 | |||||
| 2023-05-24 | 0 | |||||
| 2023-05-23 | 5 | 32,200 | 32,800 | 32,200 | 1 693 | 54 963 |
| 2023-05-22 | 5 | 33,200 | 33,200 | 32,600 | 567 | 18 724 |
| 2023-05-19 | 5 | 33,000 | 35,200 | 33,000 | 547 | 18 466 |
| 2023-05-17 | 3 | 34,000 | 35,200 | 33,200 | 342 | 11 414 |
| 2023-05-16 | 0 | |||||
| 2023-05-15 | 0 | |||||
| 2023-05-12 | 8 | 34,400 | 36,600 | 34,400 | 1 423 | 50 803 |
| 2023-05-11 | 5 | 34,200 | 34,200 | 33,200 | 2 262 | 76 714 |
| 2023-05-10 | 3 | 32,800 | 32,800 | 32,000 | 246 | 7 874 |
| 2023-05-09 | 5 | 32,000 | 34,000 | 31,800 | 1 027 | 33 458 |
| 2023-05-08 | 12 | 35,000 | 39,000 | 33,400 | 2 190 | 80 462 |
| 2023-05-05 | 0 | |||||
| 2023-05-04 | 0 | |||||
| 2023-05-03 | 0 | |||||
| 2023-05-02 | 7 | 32,800 | 34,200 | 32,000 | 259 | 8 609 |
| 2023-04-28 | 6 | 34,000 | 34,000 | 32,000 | 367 | 12 408 |
| 2023-04-27 | 6 | 32,000 | 34,000 | 30,200 | 274 | 9 068 |
| 2023-04-26 | 2 | 33,000 | 33,000 | 33,000 | 756 | 24 948 |
| 2023-04-25 | 11 | 34,600 | 34,800 | 31,600 | 856 | 28 862 |
| 2023-04-24 | 8 | 34,600 | 40,000 | 34,600 | 2 243 | 78 462 |
| 2023-04-21 | 2 | 40,000 | 40,000 | 34,400 | 21 | 728 |
| 2023-04-20 | 6 | 36,800 | 40,800 | 34,200 | 1 002 | 40 871 |
| 2023-04-19 | 3 | 41,000 | 41,600 | 40,800 | 102 | 4 175 |
| 2023-04-18 | 7 | 41,600 | 41,600 | 33,400 | 208 | 8 298 |
| 2023-04-17 | 1 | 35,600 | 35,600 | 35,600 | 19 | 676 |
| 2023-04-14 | 0 | |||||
| 2023-04-13 | 8 | 35,600 | 41,600 | 35,600 | 256 | 10 139 |
| 2023-04-12 | 5 | 36,200 | 38,000 | 36,200 | 398 | 14 976 |
| 2023-04-11 | 6 | 38,000 | 38,000 | 38,000 | 639 | 24 282 |
| 2023-04-06 | 9 | 38,000 | 39,200 | 38,000 | 461 | 17 519 |
| 2023-04-05 | 10 | 36,200 | 36,200 | 33,000 | 1 896 | 67 995 |
| 2023-04-04 | 13 | 33,200 | 39,200 | 33,000 | 1 832 | 63 743 |
| 2023-04-03 | 10 | 32,600 | 41,000 | 32,600 | 1 037 | 37 064 |
| 2023-03-31 | 35 | 36,200 | 36,200 | 25,700 | 19 348 | 671 530 |
| 2023-03-30 | 3 | 29,800 | 29,800 | 26,300 | 389 | 10 378 |
| 2023-03-29 | 0 | |||||
| 2023-03-28 | 0 | |||||
| 2023-03-27 | 2 | 28,500 | 29,900 | 28,500 | 109 | 3 212 |
| 2023-03-24 | 1 | 28,800 | 28,800 | 28,800 | 1 330 | 38 304 |
| 2023-03-23 | 1 | 28,400 | 28,400 | 28,400 | 4 | 114 |
| 2023-03-22 | 0 | |||||
| 2023-03-21 | 5 | 29,200 | 29,200 | 29,100 | 3 277 | 95 632 |
| 2023-03-20 | 3 | 28,500 | 29,800 | 28,500 | 1 133 | 32 317 |
| 2023-03-17 | 1 | 30,000 | 30,000 | 30,000 | 16 | 480 |
| 2023-03-16 | 4 | 28,700 | 30,000 | 28,400 | 5 010 | 142 638 |
| 2023-03-15 | 4 | 28,100 | 29,000 | 28,100 | 5 020 | 145 562 |
| 2023-03-14 | 7 | 28,200 | 30,000 | 28,200 | 2 258 | 64 034 |
| 2023-03-13 | 10 | 30,100 | 30,100 | 28,200 | 4 638 | 136 632 |
| 2023-03-10 | 3 | 28,500 | 30,800 | 28,500 | 132 | 3 992 |
| 2023-03-09 | 9 | 30,800 | 30,900 | 28,500 | 5 982 | 184 452 |
| 2023-03-08 | 2 | 28,400 | 28,400 | 28,400 | 606 | 17 210 |
| 2023-03-07 | 1 | 28,500 | 28,500 | 28,500 | 62 | 1 767 |
| 2023-03-06 | 0 | |||||
| 2023-03-03 | 0 | |||||
| 2023-03-02 | 1 | 31,500 | 31,500 | 31,500 | 5 | 158 |
| 2023-03-01 | 1 | 28,000 | 28,000 | 28,000 | 1 | 28 |
| 2023-02-28 | 1 | 28,600 | 28,600 | 28,600 | 1 | 29 |
| 2023-02-27 | 4 | 28,100 | 31,500 | 28,100 | 154 | 4 627 |
| 2023-02-24 | 1 | 31,900 | 31,900 | 31,900 | 15 | 479 |
| 2023-02-23 | 5 | 29,000 | 29,000 | 27,400 | 3 186 | 91 916 |
| 2023-02-22 | 7 | 28,100 | 31,800 | 27,500 | 389 | 11 129 |
| 2023-02-21 | 3 | 31,000 | 31,000 | 30,500 | 499 | 15 459 |
| 2023-02-20 | 8 | 29,500 | 33,900 | 29,500 | 642 | 19 403 |
| 2023-02-17 | 4 | 29,700 | 31,700 | 29,700 | 1 020 | 31 274 |
| 2023-02-16 | 5 | 29,800 | 29,800 | 29,300 | 3 382 | 100 508 |
| 2023-02-15 | 0 | |||||
| 2023-02-14 | 6 | 29,800 | 29,800 | 27,200 | 678 | 19 105 |
| 2023-02-13 | 2 | 29,600 | 29,600 | 28,000 | 6 | 176 |
| 2023-02-10 | 0 | |||||
| 2023-02-09 | 1 | 29,000 | 29,000 | 29,000 | 584 | 16 936 |
| 2023-02-08 | 0 | |||||
| 2023-02-07 | 2 | 28,900 | 28,900 | 28,500 | 230 | 6 645 |
| 2023-02-06 | 1 | 28,700 | 28,700 | 28,700 | 60 | 1 722 |
| 2023-02-03 | 10 | 28,700 | 30,500 | 28,700 | 2 061 | 62 843 |
| 2023-02-02 | 10 | 29,200 | 31,700 | 27,100 | 7 504 | 219 685 |
| 2023-02-01 | 7 | 30,000 | 30,000 | 28,300 | 1 384 | 40 076 |
| 2023-01-31 | 1 | 28,300 | 28,300 | 28,300 | 400 | 11 320 |
| 2023-01-30 | 2 | 29,700 | 29,700 | 29,700 | 692 | 20 552 |
| 2023-01-27 | 4 | 30,000 | 33,200 | 30,000 | 458 | 13 958 |
| 2023-01-26 | 1 | 33,200 | 33,200 | 33,200 | 4 | 133 |
| 2023-01-25 | 3 | 33,500 | 33,500 | 29,700 | 14 | 431 |
| 2023-01-24 | 1 | 29,700 | 29,700 | 29,700 | 3 | 89 |
| 2023-01-23 | 1 | 29,700 | 29,700 | 29,700 | 500 | 14 850 |
| 2023-01-20 | 6 | 29,700 | 33,200 | 29,000 | 1 186 | 35 359 |
| 2023-01-19 | 7 | 29,000 | 30,000 | 26,800 | 705 | 19 787 |
| 2023-01-18 | 7 | 31,000 | 31,500 | 29,000 | 955 | 29 627 |
| 2023-01-17 | 11 | 29,000 | 30,000 | 26,700 | 4 146 | 119 842 |
| 2023-01-16 | 1 | 29,000 | 29,000 | 29,000 | 17 | 493 |
| 2023-01-13 | 42 | 29,000 | 30,500 | 26,600 | 9 117 | 255 408 |
| 2023-01-12 | 0 | |||||
| 2023-01-11 | 6 | 30,500 | 30,900 | 25,400 | 195 | 5 952 |
| 2023-01-10 | 2 | 25,900 | 27,000 | 25,900 | 249 | 6 713 |
| 2023-01-09 | 2 | 27,000 | 27,000 | 24,500 | 1 007 | 27 172 |
| 2023-01-05 | 5 | 26,600 | 30,000 | 26,600 | 490 | 13 892 |
| 2023-01-04 | 6 | 27,900 | 27,900 | 27,100 | 380 | 10 456 |
| 2023-01-03 | 6 | 27,900 | 28,200 | 27,900 | 577 | 16 218 |
| 2023-01-02 | 1 | 27,900 | 27,900 | 27,900 | 200 | 5 580 |
| 2022-12-30 | 11 | 28,500 | 28,500 | 26,400 | 1 117 | 30 604 |
| 2022-12-29 | 13 | 26,500 | 26,500 | 24,900 | 1 656 | 43 202 |
| 2022-12-28 | 9 | 27,000 | 27,200 | 25,800 | 769 | 20 543 |
| 2022-12-27 | 13 | 27,900 | 27,900 | 25,100 | 8 283 | 214 257 |
| 2022-12-23 | 4 | 27,000 | 27,300 | 27,000 | 6 400 | 174 300 |
| 2022-12-22 | 2 | 28,000 | 28,000 | 27,600 | 79 | 2 199 |
| 2022-12-21 | 11 | 28,600 | 28,700 | 28,600 | 1 333 | 38 221 |
| 2022-12-20 | 1 | 28,700 | 28,700 | 28,700 | 58 | 1 665 |
| 2022-12-19 | 2 | 28,700 | 33,800 | 28,700 | 2 | 63 |
| 2022-12-16 | 8 | 33,800 | 34,200 | 28,600 | 1 342 | 41 518 |
| 2022-12-15 | 4 | 28,700 | 34,500 | 28,700 | 115 | 3 678 |
| 2022-12-14 | 0 | |||||
| 2022-12-13 | 4 | 28,300 | 29,100 | 28,300 | 1 750 | 50 275 |
| 2022-12-12 | 1 | 28,300 | 28,300 | 28,300 | 70 | 1 981 |
| 2022-12-09 | 0 | |||||
| 2022-12-08 | 0 | |||||
| 2022-12-07 | 3 | 32,900 | 32,900 | 28,000 | 382 | 11 588 |
| 2022-12-06 | 8 | 27,800 | 33,000 | 27,400 | 185 | 5 875 |
| 2022-12-05 | 7 | 33,000 | 33,100 | 33,000 | 1 281 | 42 275 |
| 2022-12-02 | 23 | 32,700 | 32,900 | 26,400 | 6 427 | 179 458 |
| 2022-12-01 | 2 | 39,000 | 39,000 | 34,500 | 22 | 782 |
| 2022-11-30 | 1 | 33,700 | 33,700 | 33,700 | 20 | 674 |
| 2022-11-29 | 1 | 33,600 | 33,600 | 33,600 | 15 | 504 |
| 2022-11-28 | 7 | 37,000 | 39,900 | 36,900 | 196 | 7 358 |
| 2022-11-25 | 1 | 38,000 | 38,000 | 38,000 | 26 | 988 |
| 2022-11-24 | 4 | 39,900 | 39,900 | 38,000 | 35 | 1 332 |
| 2022-11-23 | 10 | 38,000 | 38,000 | 35,300 | 1 057 | 37 372 |
| 2022-11-22 | 0 | |||||
| 2022-11-21 | 7 | 33,200 | 35,300 | 33,200 | 189 | 6 300 |
| 2022-11-18 | 0 | |||||
| 2022-11-17 | 9 | 33,500 | 35,100 | 30,200 | 984 | 33 492 |
| 2022-11-16 | 5 | 30,200 | 35,300 | 30,200 | 1 130 | 34 406 |
| 2022-11-15 | 0 | |||||
| 2022-11-14 | 6 | 35,000 | 35,000 | 35,000 | 701 | 24 535 |
| 2022-11-11 | 9 | 35,000 | 35,000 | 26,700 | 852 | 29 241 |
| 2022-11-10 | 2 | 30,000 | 30,000 | 30,000 | 2 280 | 68 400 |
| 2022-11-09 | 6 | 32,800 | 32,800 | 30,000 | 859 | 26 268 |
| 2022-11-08 | 9 | 29,000 | 29,000 | 28,000 | 2 003 | 57 748 |
| 2022-11-07 | 6 | 28,000 | 28,000 | 25,000 | 538 | 13 660 |
| 2022-11-04 | 8 | 26,000 | 26,000 | 24,000 | 3 166 | 78 645 |
| 2022-11-03 | 5 | 26,000 | 26,000 | 24,200 | 800 | 19 900 |
| 2022-11-02 | 2 | 30,000 | 30,000 | 30,000 | 43 | 1 290 |
| 2022-11-01 | 0 | |||||
| 2022-10-31 | 2 | 24,400 | 24,400 | 23,300 | 13 | 314 |
| 2022-10-28 | 0 | |||||
| 2022-10-27 | 2 | 25,000 | 25,000 | 24,900 | 260 | 6 487 |
| 2022-10-26 | 13 | 27,500 | 27,500 | 22,000 | 4 119 | 112 359 |
| 2022-10-25 | 1 | 27,000 | 27,000 | 27,000 | 7 | 189 |
| 2022-10-24 | 4 | 25,500 | 25,500 | 25,500 | 422 | 10 761 |
| 2022-10-21 | 1 | 26,000 | 26,000 | 26,000 | 100 | 2 600 |
| 2022-10-20 | 0 | |||||
| 2022-10-19 | 2 | 27,500 | 27,500 | 23,300 | 34 | 843 |
| 2022-10-18 | 0 | |||||
| 2022-10-17 | 5 | 28,000 | 28,000 | 23,200 | 186 | 4 982 |
| 2022-10-14 | 0 | |||||
| 2022-10-13 | 0 | |||||
| 2022-10-12 | 6 | 25,600 | 26,000 | 24,700 | 373 | 9 483 |
| 2022-10-11 | 1 | 25,000 | 25,000 | 25,000 | 37 | 925 |
| 2022-10-10 | 2 | 24,900 | 24,900 | 24,900 | 175 | 4 358 |
| 2022-10-07 | 3 | 24,800 | 24,800 | 24,800 | 500 | 12 400 |
| 2022-10-06 | 0 | |||||
| 2022-10-05 | 1 | 24,900 | 24,900 | 24,900 | 400 | 9 960 |
| 2022-10-04 | 10 | 24,400 | 25,000 | 22,000 | 3 886 | 89 649 |
| 2022-10-03 | 1 | 24,500 | 24,500 | 24,500 | 25 | 613 |
| 2022-09-30 | 1 | 24,900 | 24,900 | 24,900 | 20 | 498 |
| 2022-09-29 | 7 | 22,100 | 24,700 | 22,100 | 47 | 1 072 |
| 2022-09-28 | 12 | 23,000 | 25,000 | 22,200 | 3 610 | 83 978 |
| 2022-09-27 | 1 | 23,500 | 23,500 | 23,500 | 52 | 1 222 |
| 2022-09-26 | 11 | 23,200 | 26,000 | 23,200 | 2 022 | 49 947 |
| 2022-09-23 | 8 | 25,500 | 27,100 | 25,500 | 428 | 11 142 |
| 2022-09-22 | 1 | 27,100 | 27,100 | 27,100 | 100 | 2 710 |
| 2022-09-21 | 0 | |||||
| 2022-09-20 | 8 | 28,600 | 28,600 | 27,700 | 1 692 | 47 481 |
| 2022-09-19 | 2 | 30,500 | 30,500 | 30,500 | 7 | 214 |
| 2022-09-16 | 7 | 27,000 | 29,900 | 27,000 | 587 | 17 363 |
| 2022-09-15 | 0 | |||||
| 2022-09-14 | 3 | 28,900 | 29,900 | 28,900 | 276 | 8 066 |
| 2022-09-13 | 2 | 29,000 | 29,000 | 28,800 | 131 | 3 790 |
| 2022-09-12 | 4 | 28,900 | 29,100 | 26,400 | 975 | 27 619 |
| 2022-09-09 | 7 | 27,100 | 30,000 | 27,100 | 837 | 22 747 |
| 2022-09-08 | 0 | |||||
| 2022-09-07 | 1 | 30,000 | 30,000 | 30,000 | 1 | 30 |
| 2022-09-06 | 1 | 29,000 | 29,000 | 29,000 | 256 | 7 424 |
| 2022-09-05 | 2 | 28,000 | 28,000 | 28,000 | 224 | 6 272 |
| 2022-09-02 | 6 | 28,900 | 28,900 | 28,500 | 1 383 | 39 498 |
| 2022-09-01 | 14 | 27,000 | 30,300 | 27,000 | 3 093 | 85 630 |
| 2022-08-31 | 9 | 32,000 | 34,000 | 30,300 | 402 | 13 012 |
| 2022-08-30 | 2 | 32,900 | 32,900 | 32,900 | 200 | 6 580 |
| 2022-08-29 | 3 | 32,900 | 32,900 | 30,500 | 261 | 8 000 |
| 2022-08-26 | 0 | |||||
| 2022-08-25 | 11 | 32,900 | 33,400 | 30,400 | 621 | 20 170 |
| 2022-08-24 | 5 | 33,500 | 34,000 | 33,300 | 648 | 21 635 |
| 2022-08-23 | 6 | 34,800 | 35,000 | 32,600 | 361 | 12 067 |
| 2022-08-22 | 3 | 34,900 | 34,900 | 31,200 | 33 | 1 054 |
| 2022-08-19 | 3 | 34,000 | 34,900 | 34,000 | 268 | 9 263 |
| 2022-08-18 | 14 | 32,500 | 35,000 | 32,500 | 3 188 | 108 150 |
| 2022-08-17 | 0 | |||||
| 2022-08-16 | 6 | 33,900 | 33,900 | 33,000 | 1 119 | 36 990 |
| 2022-08-15 | 4 | 33,100 | 33,100 | 30,100 | 201 | 6 650 |
| 2022-08-12 | 2 | 31,000 | 31,000 | 31,000 | 188 | 5 828 |
| 2022-08-11 | 11 | 31,500 | 33,400 | 31,500 | 3 181 | 100 967 |
| 2022-08-10 | 4 | 33,000 | 33,000 | 31,500 | 319 | 10 124 |
| 2022-08-09 | 5 | 31,400 | 31,400 | 31,400 | 694 | 21 792 |
| 2022-08-08 | 0 | |||||
| 2022-08-05 | 4 | 30,000 | 33,300 | 29,100 | 182 | 5 580 |
| 2022-08-04 | 5 | 30,900 | 30,900 | 29,100 | 368 | 11 290 |
| 2022-08-03 | 1 | 31,500 | 31,500 | 31,500 | 51 | 1 607 |
| 2022-08-02 | 3 | 31,500 | 33,000 | 31,500 | 41 | 1 313 |
| 2022-08-01 | 3 | 29,500 | 29,500 | 28,800 | 83 | 2 431 |
| 2022-07-29 | 4 | 28,800 | 28,800 | 27,500 | 898 | 24 985 |
| 2022-07-28 | 7 | 27,000 | 28,800 | 27,000 | 555 | 15 468 |
| 2022-07-27 | 5 | 26,000 | 27,000 | 26,000 | 1 045 | 27 405 |
| 2022-07-26 | 3 | 26,600 | 26,600 | 25,500 | 12 | 314 |
| 2022-07-25 | 5 | 26,600 | 26,600 | 26,000 | 1 554 | 41 095 |
| 2022-07-22 | 2 | 27,000 | 27,000 | 26,000 | 250 | 6 514 |
| 2022-07-21 | 0 | |||||
| 2022-07-20 | 1 | 25,900 | 25,900 | 25,900 | 9 | 233 |
| 2022-07-19 | 5 | 25,000 | 26,000 | 24,000 | 254 | 6 355 |
| 2022-07-18 | 19 | 24,000 | 25,200 | 23,000 | 9 190 | 219 169 |
| 2022-07-15 | 16 | 24,400 | 26,800 | 24,400 | 3 059 | 76 269 |
| 2022-07-14 | 28 | 25,000 | 29,600 | 25,000 | 6 119 | 162 734 |
| 2022-07-13 | 61 | 29,900 | 34,900 | 27,500 | 30 166 | 848 313 |
| 2022-07-12 | 1 | 34,900 | 34,900 | 34,900 | 10 | 349 |
| 2022-07-11 | 6 | 32,500 | 34,900 | 32,000 | 452 | 15 198 |
| 2022-07-08 | 5 | 32,100 | 32,100 | 32,100 | 1 569 | 50 365 |
| 2022-07-07 | 15 | 32,100 | 39,900 | 32,100 | 863 | 30 521 |
| 2022-07-06 | 34 | 32,000 | 38,000 | 29,500 | 6 052 | 200 251 |
| 2022-07-05 | 4 | 35,800 | 37,100 | 35,800 | 2 540 | 91 585 |
| 2022-07-04 | 4 | 36,900 | 36,900 | 34,100 | 152 | 5 562 |
| 2022-07-01 | 9 | 34,000 | 36,900 | 33,000 | 1 433 | 48 804 |
| 2022-06-30 | 15 | 34,200 | 38,000 | 34,200 | 5 234 | 188 530 |
| 2022-06-29 | 18 | 38,600 | 44,900 | 38,600 | 5 530 | 217 568 |
| 2022-06-28 | 11 | 39,700 | 42,500 | 36,500 | 770 | 31 605 |
| 2022-06-27 | 3 | 42,500 | 44,900 | 42,500 | 62 | 2 685 |
| 2022-06-23 | 1 | 44,000 | 44,000 | 44,000 | 20 | 880 |
| 2022-06-22 | 6 | 44,000 | 45,100 | 44,000 | 1 437 | 63 329 |
| 2022-06-21 | 6 | 45,100 | 45,100 | 45,000 | 1 076 | 48 498 |
| 2022-06-20 | 0 | |||||
| 2022-06-17 | 5 | 49,000 | 56,000 | 48,500 | 444 | 21 726 |
| 2022-06-16 | 1 | 51,000 | 51,000 | 51,000 | 10 | 510 |
| 2022-06-15 | 0 | |||||
| 2022-06-14 | 1 | 45,000 | 45,000 | 45,000 | 2 | 90 |
| 2022-06-13 | 2 | 49,000 | 49,000 | 48,900 | 137 | 6 701 |
| 2022-06-10 | 0 | |||||
| 2022-06-09 | 4 | 49,000 | 50,800 | 49,000 | 187 | 9 478 |
| 2022-06-08 | 12 | 48,100 | 54,000 | 48,100 | 1 033 | 53 233 |
| 2022-06-07 | 5 | 50,400 | 53,000 | 50,000 | 175 | 8 932 |
| 2022-06-03 | 7 | 52,000 | 56,000 | 46,100 | 1 514 | 82 146 |
| 2022-06-02 | 6 | 52,000 | 52,000 | 50,000 | 396 | 20 353 |
| 2022-06-01 | 2 | 46,000 | 46,000 | 45,000 | 533 | 24 018 |
| 2022-05-31 | 0 | |||||
| 2022-05-30 | 6 | 44,100 | 47,900 | 44,100 | 548 | 26 201 |
| 2022-05-27 | 10 | 43,700 | 50,400 | 42,900 | 1 334 | 63 237 |
| 2022-05-25 | 2 | 48,000 | 48,000 | 48,000 | 112 | 5 376 |
| 2022-05-24 | 4 | 48,000 | 50,400 | 48,000 | 749 | 36 086 |
| 2022-05-23 | 4 | 50,000 | 50,000 | 41,700 | 85 | 4 084 |
| 2022-05-20 | 5 | 49,000 | 49,000 | 49,000 | 268 | 13 132 |
| 2022-05-19 | 4 | 50,200 | 50,200 | 50,000 | 358 | 17 922 |
| 2022-05-18 | 8 | 50,000 | 53,000 | 48,500 | 272 | 13 641 |
| 2022-05-17 | 5 | 52,000 | 52,800 | 50,000 | 725 | 36 303 |
| 2022-05-16 | 3 | 47,000 | 47,000 | 46,700 | 101 | 4 719 |
| 2022-05-13 | 6 | 45,000 | 48,000 | 45,000 | 2 188 | 104 700 |
| 2022-05-12 | 1 | 46,000 | 46,000 | 46,000 | 100 | 4 600 |
| 2022-05-11 | 17 | 47,200 | 53,000 | 47,100 | 3 204 | 153 328 |
| 2022-05-10 | 6 | 46,800 | 46,800 | 46,800 | 782 | 36 598 |
| 2022-05-09 | 30 | 46,800 | 52,800 | 45,200 | 3 012 | 143 023 |
| 2022-05-06 | 14 | 53,400 | 55,000 | 52,400 | 856 | 46 132 |
| 2022-05-05 | 8 | 56,400 | 57,000 | 56,000 | 1 330 | 74 819 |
| 2022-05-04 | 2 | 56,800 | 59,400 | 56,800 | 53 | 3 036 |
| 2022-05-03 | 5 | 59,400 | 59,600 | 59,200 | 165 | 9 810 |
| 2022-05-02 | 10 | 59,800 | 59,800 | 55,000 | 638 | 37 473 |
| 2022-04-29 | 17 | 60,800 | 60,800 | 55,800 | 846 | 48 952 |
| 2022-04-28 | 3 | 59,800 | 60,000 | 56,400 | 116 | 6 923 |
| 2022-04-27 | 25 | 59,400 | 62,000 | 51,400 | 1 745 | 97 966 |
| 2022-04-26 | 1 | 59,000 | 59,000 | 59,000 | 10 | 590 |
| 2022-04-25 | 5 | 59,200 | 61,800 | 56,000 | 106 | 6 245 |
| 2022-04-22 | 0 | |||||
| 2022-04-21 | 0 | |||||
| 2022-04-20 | 0 | |||||
| 2022-04-19 | 3 | 60,000 | 73,000 | 60,000 | 32 | 2 310 |
| 2022-04-14 | 2 | 68,000 | 68,000 | 68,000 | 46 | 3 128 |
| 2022-04-13 | 11 | 65,000 | 67,800 | 65,000 | 158 | 10 426 |
| 2022-04-12 | 5 | 67,000 | 74,600 | 65,200 | 199 | 14 084 |
| 2022-04-11 | 3 | 68,000 | 68,400 | 66,800 | 185 | 12 580 |
| 2022-04-08 | 14 | 70,000 | 71,000 | 62,200 | 730 | 51 025 |
| 2022-04-07 | 12 | 71,000 | 71,000 | 63,000 | 1 162 | 80 195 |
| 2022-04-06 | 19 | 58,000 | 59,800 | 55,000 | 3 603 | 208 312 |
| 2022-04-05 | 8 | 54,000 | 54,800 | 50,600 | 448 | 24 132 |
| 2022-04-04 | 16 | 50,800 | 54,800 | 49,500 | 2 574 | 135 023 |
| 2022-04-01 | 16 | 50,000 | 54,800 | 50,000 | 3 893 | 197 845 |
| 2022-03-31 | 13 | 53,000 | 56,400 | 53,000 | 2 024 | 107 759 |
| 2022-03-30 | 1 | 55,000 | 55,000 | 55,000 | 2 | 110 |
| 2022-03-29 | 15 | 56,200 | 56,200 | 53,000 | 6 891 | 369 192 |
| 2022-03-28 | 9 | 55,000 | 56,800 | 53,000 | 273 | 15 050 |
| 2022-03-25 | 20 | 53,200 | 58,400 | 53,000 | 1 489 | 79 810 |
| 2022-03-24 | 3 | 56,000 | 57,000 | 56,000 | 321 | 18 152 |
| 2022-03-23 | 4 | 58,600 | 58,600 | 57,000 | 164 | 9 476 |
| 2022-03-22 | 4 | 59,200 | 59,200 | 56,000 | 276 | 15 494 |
| 2022-03-21 | 10 | 58,000 | 58,000 | 56,400 | 330 | 18 946 |
| 2022-03-18 | 9 | 56,600 | 59,800 | 56,600 | 1 394 | 79 489 |
| 2022-03-17 | 8 | 57,000 | 59,800 | 57,000 | 965 | 55 033 |
| 2022-03-16 | 8 | 59,000 | 60,000 | 57,000 | 595 | 34 841 |
| 2022-03-15 | 1 | 57,400 | 57,400 | 57,400 | 12 | 689 |
| 2022-03-14 | 7 | 57,200 | 60,000 | 57,200 | 394 | 22 976 |
| 2022-03-11 | 32 | 57,200 | 60,000 | 53,200 | 2 760 | 162 005 |
| 2022-03-10 | 25 | 56,800 | 60,000 | 56,800 | 5 189 | 302 226 |
| 2022-03-09 | 29 | 56,800 | 62,400 | 54,200 | 3 525 | 201 889 |
| 2022-03-08 | 43 | 57,000 | 59,000 | 53,200 | 5 622 | 320 261 |
| 2022-03-07 | 171 | 59,000 | 73,000 | 55,800 | 34 510 | 2 121 528 |
| 2022-03-04 | 10 | 77,800 | 82,200 | 77,600 | 1 693 | 136 919 |
| 2022-03-03 | 6 | 79,200 | 82,200 | 79,200 | 69 | 5 485 |
| 2022-03-02 | 11 | 82,200 | 86,800 | 79,200 | 882 | 71 137 |
| 2022-03-01 | 5 | 83,000 | 83,000 | 83,000 | 587 | 48 721 |
| 2022-02-28 | 32 | 83,000 | 88,000 | 78,800 | 3 949 | 325 355 |
| 2022-02-25 | 7 | 88,000 | 90,600 | 87,600 | 185 | 16 327 |
| 2022-02-24 | 31 | 80,000 | 89,000 | 78,000 | 2 412 | 198 671 |
| 2022-02-23 | 1 | 92,600 | 92,600 | 92,600 | 2 | 185 |
| 2022-02-22 | 17 | 84,000 | 84,000 | 72,200 | 1 981 | 155 919 |
| 2022-02-21 | 48 | 82,800 | 83,000 | 77,400 | 4 190 | 336 203 |
| 2022-02-18 | 9 | 84,800 | 94,800 | 83,600 | 648 | 55 407 |
| 2022-02-17 | 22 | 86,000 | 89,000 | 85,000 | 2 498 | 220 116 |
| 2022-02-16 | 28 | 85,200 | 89,400 | 84,000 | 3 497 | 300 921 |
| 2022-02-15 | 7 | 82,000 | 82,400 | 82,000 | 697 | 57 299 |
| 2022-02-14 | 72 | 82,000 | 90,600 | 80,000 | 7 360 | 618 889 |
| 2022-02-11 | 3 | 90,600 | 92,400 | 90,600 | 61 | 5 534 |
| 2022-02-10 | 1 | 97,000 | 97,000 | 97,000 | 25 | 2 425 |
| 2022-02-09 | 8 | 93,000 | 93,000 | 93,000 | 313 | 29 109 |
| 2022-02-08 | 9 | 89,800 | 94,800 | 85,600 | 408 | 36 614 |
| 2022-02-07 | 23 | 89,800 | 99,000 | 82,400 | 1 434 | 128 654 |
| 2022-02-04 | 5 | 89,000 | 89,000 | 85,000 | 92 | 7 914 |
| 2022-02-03 | 36 | 86,600 | 88,800 | 85,000 | 9 507 | 816 499 |
| 2022-02-02 | 90 | 89,000 | 95,000 | 85,000 | 43 612 | 3 829 751 |
| 2022-02-01 | 18 | 94,000 | 100,000 | 92,800 | 7 867 | 736 585 |
| 2022-01-31 | 7 | 92,800 | 94,800 | 92,600 | 336 | 31 123 |
| 2022-01-28 | 32 | 88,000 | 94,000 | 84,000 | 2 629 | 234 363 |
| 2022-01-27 | 11 | 89,800 | 91,200 | 87,000 | 2 736 | 241 025 |
| 2022-01-26 | 29 | 87,000 | 90,800 | 83,400 | 2 750 | 237 079 |
| 2022-01-25 | 18 | 87,800 | 89,000 | 82,000 | 1 053 | 90 483 |
| 2022-01-24 | 33 | 89,000 | 94,600 | 83,000 | 5 189 | 435 975 |
| 2022-01-21 | 9 | 88,000 | 90,000 | 88,000 | 179 | 15 884 |
| 2022-01-20 | 6 | 90,000 | 93,600 | 89,600 | 169 | 15 304 |
| 2022-01-19 | 10 | 89,200 | 93,800 | 88,000 | 397 | 35 556 |
| 2022-01-18 | 13 | 90,000 | 93,200 | 88,200 | 835 | 75 659 |
| 2022-01-17 | 16 | 94,000 | 94,000 | 90,000 | 1 942 | 176 899 |
| 2022-01-14 | 16 | 91,200 | 94,400 | 91,000 | 1 702 | 156 692 |
| 2022-01-13 | 10 | 96,800 | 96,800 | 94,000 | 731 | 68 972 |
| 2022-01-12 | 11 | 96,400 | 98,400 | 95,800 | 476 | 45 993 |
| 2022-01-11 | 38 | 93,600 | 100,000 | 93,400 | 2 575 | 247 849 |
| 2022-01-10 | 32 | 100,500 | 100,500 | 90,200 | 1 753 | 167 559 |
| 2022-01-07 | 42 | 101,500 | 107,500 | 99,000 | 1 678 | 168 469 |
| 2022-01-05 | 4 | 104,000 | 110,000 | 104,000 | 57 | 6 041 |
| 2022-01-04 | 53 | 102,500 | 114,000 | 101,500 | 3 684 | 384 077 |
| 2022-01-03 | 44 | 106,000 | 110,000 | 98,800 | 2 617 | 274 263 |
| 2021-12-30 | 30 | 102,500 | 104,500 | 98,800 | 1 088 | 111 036 |
| 2021-12-29 | 15 | 102,000 | 105,000 | 99,000 | 310 | 31 826 |
| 2021-12-28 | 23 | 102,000 | 103,500 | 99,200 | 1 228 | 124 509 |
| 2021-12-27 | 18 | 99,400 | 100,000 | 96,400 | 1 073 | 104 359 |
| 2021-12-23 | 36 | 96,400 | 96,400 | 90,200 | 2 053 | 194 320 |
| 2021-12-22 | 13 | 96,200 | 99,400 | 94,200 | 418 | 39 852 |
| 2021-12-21 | 15 | 96,200 | 100,000 | 95,000 | 913 | 87 826 |
| 2021-12-20 | 22 | 98,400 | 103,500 | 97,000 | 767 | 75 828 |
| 2021-12-17 | 33 | 96,000 | 100,500 | 95,200 | 2 807 | 270 556 |
| 2021-12-16 | 22 | 100,500 | 103,500 | 97,600 | 1 034 | 103 774 |
| 2021-12-15 | 19 | 103,500 | 104,000 | 97,000 | 1 406 | 140 823 |
| 2021-12-14 | 25 | 100,000 | 104,500 | 95,000 | 3 592 | 352 109 |
| 2021-12-13 | 22 | 100,000 | 104,500 | 99,200 | 1 210 | 122 462 |
| 2021-12-10 | 8 | 101,000 | 104,500 | 101,000 | 2 150 | 219 505 |
| 2021-12-09 | 31 | 105,000 | 108,500 | 99,400 | 3 104 | 314 910 |
| 2021-12-08 | 7 | 105,000 | 110,000 | 103,500 | 225 | 23 672 |
| 2021-12-07 | 26 | 105,000 | 108,000 | 98,800 | 1 901 | 195 090 |
| 2021-12-06 | 29 | 99,000 | 106,000 | 99,000 | 3 882 | 389 539 |
| 2021-12-03 | 33 | 105,000 | 108,500 | 103,500 | 4 949 | 522 013 |
| 2021-12-02 | 9 | 108,500 | 108,500 | 108,000 | 268 | 29 050 |
| 2021-12-01 | 25 | 106,000 | 110,000 | 106,000 | 1 759 | 188 767 |
| 2021-11-30 | 11 | 109,500 | 109,500 | 107,000 | 571 | 62 278 |
| 2021-11-29 | 32 | 109,000 | 112,500 | 105,000 | 4 043 | 442 883 |
| 2021-11-26 | 26 | 112,500 | 114,000 | 103,500 | 3 131 | 337 171 |
| 2021-11-25 | 36 | 114,000 | 114,000 | 110,000 | 4 074 | 453 794 |
| 2021-11-24 | 49 | 114,000 | 118,000 | 110,000 | 4 634 | 531 330 |
| 2021-11-23 | 29 | 117,000 | 126,000 | 114,500 | 2 094 | 252 201 |
| 2021-11-22 | 24 | 120,000 | 122,500 | 118,000 | 1 586 | 192 215 |
| 2021-11-19 | 33 | 121,000 | 122,000 | 118,500 | 2 235 | 267 167 |
| 2021-11-18 | 49 | 121,000 | 124,000 | 115,000 | 4 654 | 562 740 |
| 2021-11-17 | 14 | 117,000 | 123,500 | 115,000 | 2 320 | 270 920 |
| 2021-11-16 | 24 | 119,500 | 124,000 | 119,500 | 2 329 | 284 339 |
| 2021-11-15 | 51 | 120,000 | 129,500 | 118,500 | 6 478 | 785 735 |
| 2021-11-12 | 23 | 119,000 | 121,500 | 115,000 | 740 | 87 711 |
| 2021-11-11 | 21 | 119,500 | 121,500 | 115,500 | 2 031 | 241 590 |
| 2021-11-10 | 32 | 120,000 | 120,000 | 110,500 | 1 763 | 205 118 |
| 2021-11-09 | 27 | 117,000 | 121,000 | 114,000 | 2 218 | 263 069 |
| 2021-11-08 | 44 | 120,500 | 122,000 | 117,000 | 4 330 | 520 163 |
| 2021-11-05 | 16 | 121,000 | 122,500 | 114,500 | 783 | 95 514 |
| 2021-11-04 | 30 | 123,000 | 125,000 | 118,500 | 2 859 | 343 679 |
| 2021-11-03 | 41 | 118,500 | 124,000 | 118,000 | 4 375 | 524 032 |
| 2021-11-02 | 19 | 118,000 | 119,000 | 116,000 | 263 | 30 974 |
| 2021-11-01 | 26 | 119,000 | 125,000 | 111,500 | 1 463 | 167 356 |
| 2021-10-29 | 21 | 115,000 | 115,500 | 108,500 | 1 228 | 139 952 |
| 2021-10-28 | 11 | 112,000 | 114,500 | 112,000 | 516 | 58 242 |
| 2021-10-27 | 11 | 110,000 | 114,500 | 108,500 | 2 188 | 237 789 |
| 2021-10-26 | 24 | 112,000 | 115,000 | 110,000 | 1 860 | 208 009 |
| 2021-10-25 | 25 | 112,000 | 115,000 | 106,000 | 2 276 | 256 683 |
| 2021-10-22 | 19 | 110,000 | 110,000 | 105,000 | 1 050 | 113 937 |
| 2021-10-21 | 15 | 110,000 | 111,500 | 103,000 | 828 | 89 009 |
| 2021-10-20 | 14 | 108,000 | 120,000 | 104,500 | 1 639 | 174 750 |
| 2021-10-19 | 17 | 107,500 | 120,000 | 107,500 | 1 250 | 134 516 |
| 2021-10-18 | 28 | 107,500 | 110,000 | 103,000 | 6 456 | 690 618 |
| 2021-10-15 | 12 | 108,000 | 108,500 | 102,000 | 750 | 80 359 |
| 2021-10-14 | 10 | 106,000 | 108,000 | 106,000 | 1 807 | 194 556 |
| 2021-10-13 | 12 | 106,000 | 106,000 | 101,000 | 1 276 | 133 832 |
| 2021-10-12 | 11 | 102,500 | 104,500 | 100,500 | 839 | 85 756 |
| 2021-10-11 | 19 | 101,000 | 104,500 | 97,600 | 3 854 | 386 726 |
| 2021-10-08 | 22 | 105,000 | 105,000 | 97,000 | 2 280 | 229 223 |
| 2021-10-07 | 21 | 103,000 | 107,000 | 100,500 | 3 435 | 351 429 |
| 2021-10-06 | 15 | 107,000 | 108,000 | 104,000 | 296 | 31 416 |
| 2021-10-05 | 28 | 108,000 | 110,000 | 107,500 | 3 069 | 335 901 |
| 2021-10-04 | 33 | 113,000 | 120,000 | 102,500 | 2 336 | 258 749 |
| 2021-10-01 | 25 | 104,500 | 107,000 | 100,000 | 6 762 | 708 303 |
| 2021-09-30 | 6 | 104,500 | 105,000 | 103,500 | 784 | 81 900 |
| 2021-09-29 | 11 | 102,500 | 107,000 | 102,000 | 204 | 21 064 |
| 2021-09-28 | 21 | 106,000 | 106,500 | 98,800 | 745 | 77 094 |
| 2021-09-27 | 20 | 105,500 | 107,000 | 102,500 | 1 216 | 128 533 |
| 2021-09-24 | 19 | 104,000 | 106,500 | 102,000 | 1 069 | 111 782 |
| 2021-09-23 | 15 | 102,000 | 104,000 | 101,000 | 1 756 | 179 185 |
| 2021-09-22 | 13 | 101,000 | 101,000 | 97,400 | 3 092 | 309 432 |
| 2021-09-21 | 18 | 101,000 | 103,500 | 97,200 | 1 432 | 144 270 |
| 2021-09-20 | 19 | 104,000 | 105,000 | 100,000 | 675 | 68 724 |
| 2021-09-17 | 27 | 103,000 | 109,000 | 102,500 | 1 988 | 208 080 |
| 2021-09-16 | 25 | 108,000 | 109,500 | 105,000 | 4 253 | 463 518 |
| 2021-09-15 | 20 | 109,000 | 109,500 | 106,500 | 4 415 | 482 751 |
| 2021-09-14 | 26 | 109,500 | 110,000 | 102,500 | 2 959 | 320 335 |
| 2021-09-13 | 38 | 108,000 | 110,000 | 103,000 | 2 364 | 253 715 |
| 2021-09-10 | 31 | 108,000 | 113,000 | 100,500 | 995 | 104 147 |
| 2021-09-09 | 13 | 100,500 | 103,000 | 100,500 | 618 | 62 747 |
| 2021-09-08 | 36 | 102,000 | 104,500 | 98,000 | 1 809 | 184 596 |
| 2021-09-07 | 24 | 102,500 | 104,500 | 100,500 | 2 982 | 306 922 |
| 2021-09-06 | 34 | 104,500 | 104,500 | 99,800 | 2 205 | 225 904 |
| 2021-09-03 | 20 | 102,000 | 104,000 | 100,000 | 2 015 | 205 166 |
| 2021-09-02 | 22 | 102,000 | 102,000 | 96,200 | 6 838 | 683 063 |
| 2021-09-01 | 18 | 98,400 | 98,400 | 96,200 | 2 816 | 274 905 |
| 2021-08-31 | 15 | 96,200 | 99,000 | 95,600 | 626 | 60 754 |
| 2021-08-30 | 12 | 99,000 | 100,000 | 99,000 | 1 100 | 109 362 |
| 2021-08-27 | 10 | 99,000 | 104,000 | 95,200 | 269 | 26 864 |
| 2021-08-26 | 19 | 99,800 | 102,500 | 95,400 | 613 | 61 690 |
| 2021-08-25 | 16 | 102,500 | 102,500 | 93,000 | 937 | 93 829 |
| 2021-08-24 | 16 | 99,800 | 103,000 | 98,000 | 837 | 85 478 |
| 2021-08-23 | 22 | 102,000 | 105,000 | 95,800 | 1 339 | 137 887 |
| 2021-08-20 | 16 | 98,000 | 98,000 | 90,400 | 989 | 95 853 |
| 2021-08-19 | 13 | 97,000 | 99,400 | 90,000 | 397 | 38 068 |
| 2021-08-18 | 21 | 94,200 | 94,600 | 89,000 | 1 950 | 181 551 |
| 2021-08-17 | 20 | 94,600 | 94,600 | 81,000 | 2 348 | 207 853 |
| 2021-08-16 | 21 | 93,000 | 93,800 | 91,200 | 430 | 39 883 |
| 2021-08-13 | 29 | 93,000 | 93,000 | 89,200 | 2 528 | 233 357 |
| 2021-08-12 | 28 | 93,000 | 94,600 | 93,000 | 2 609 | 244 754 |
| 2021-08-11 | 106 | 94,200 | 94,600 | 88,000 | 16 495 | 1 505 350 |
| 2021-08-10 | 16 | 83,800 | 88,600 | 83,800 | 881 | 75 453 |
| 2021-08-09 | 16 | 84,600 | 89,000 | 81,000 | 3 330 | 282 774 |
| 2021-08-06 | 9 | 88,000 | 89,600 | 85,000 | 337 | 29 474 |
| 2021-08-05 | 18 | 85,000 | 89,600 | 85,000 | 1 892 | 160 893 |
| 2021-08-04 | 4 | 84,600 | 84,600 | 83,400 | 179 | 15 112 |
| 2021-08-03 | 7 | 83,400 | 84,200 | 83,400 | 531 | 44 597 |
| 2021-08-02 | 8 | 86,000 | 86,200 | 83,000 | 369 | 31 199 |
| 2021-07-30 | 21 | 85,600 | 90,000 | 85,000 | 1 074 | 93 325 |
| 2021-07-29 | 10 | 90,000 | 90,200 | 85,400 | 634 | 56 980 |
| 2021-07-28 | 11 | 89,000 | 91,800 | 89,000 | 707 | 64 070 |
| 2021-07-27 | 13 | 87,000 | 87,000 | 85,000 | 6 482 | 563 274 |
| 2021-07-26 | 13 | 87,000 | 87,000 | 80,800 | 851 | 72 405 |
| 2021-07-23 | 9 | 85,600 | 87,000 | 80,400 | 1 461 | 122 193 |
| 2021-07-22 | 4 | 85,000 | 85,000 | 81,400 | 110 | 9 068 |
| 2021-07-21 | 10 | 83,200 | 86,800 | 80,600 | 348 | 28 849 |
| 2021-07-20 | 12 | 80,000 | 86,000 | 79,200 | 674 | 57 207 |
| 2021-07-19 | 13 | 79,200 | 82,000 | 79,200 | 1 073 | 87 311 |
| 2021-07-16 | 5 | 84,400 | 84,600 | 81,800 | 277 | 22 693 |
| 2021-07-15 | 14 | 81,800 | 85,000 | 77,600 | 1 006 | 83 288 |
| 2021-07-14 | 5 | 82,000 | 83,000 | 82,000 | 192 | 15 906 |
| 2021-07-13 | 12 | 81,400 | 85,000 | 80,800 | 637 | 51 695 |
| 2021-07-12 | 12 | 84,400 | 87,000 | 81,000 | 452 | 37 646 |
| 2021-07-09 | 12 | 85,000 | 85,600 | 81,200 | 369 | 30 944 |
| 2021-07-08 | 4 | 83,000 | 83,000 | 79,800 | 90 | 7 384 |
| 2021-07-07 | 8 | 83,200 | 84,600 | 83,200 | 459 | 38 426 |
| 2021-07-06 | 28 | 79,400 | 84,800 | 79,400 | 3 354 | 280 060 |
| 2021-07-05 | 11 | 82,000 | 82,000 | 80,200 | 1 187 | 96 948 |
| 2021-07-02 | 12 | 82,000 | 83,000 | 78,600 | 583 | 47 287 |
| 2021-07-01 | 16 | 78,000 | 82,800 | 78,000 | 1 254 | 100 390 |
| 2021-06-30 | 22 | 78,000 | 81,000 | 75,000 | 1 501 | 116 058 |
| 2021-06-29 | 22 | 78,000 | 85,000 | 78,000 | 1 323 | 106 142 |
| 2021-06-28 | 16 | 85,000 | 85,000 | 71,000 | 1 610 | 117 950 |
| 2021-06-24 | 7 | 71,000 | 71,000 | 69,400 | 196 | 13 809 |
| 2021-06-23 | 8 | 69,400 | 75,000 | 69,200 | 481 | 34 179 |
| 2021-06-22 | 24 | 70,000 | 72,400 | 64,400 | 2 250 | 154 387 |
| 2021-06-21 | 38 | 71,000 | 71,000 | 65,400 | 8 652 | 591 356 |
| 2021-06-18 | 31 | 71,000 | 72,800 | 66,400 | 2 227 | 157 581 |
| 2021-06-17 | 30 | 73,000 | 79,800 | 73,000 | 4 242 | 317 467 |
| 2021-06-16 | 18 | 78,000 | 79,800 | 74,200 | 1 612 | 124 314 |
| 2021-06-15 | 33 | 79,800 | 84,200 | 79,800 | 3 779 | 303 920 |
| 2021-06-14 | 40 | 80,000 | 87,000 | 80,000 | 8 554 | 716 790 |
| 2021-06-11 | 10 | 87,000 | 90,200 | 86,000 | 1 043 | 91 509 |
| 2021-06-10 | 17 | 88,400 | 96,000 | 88,400 | 1 339 | 120 452 |
| 2021-06-09 | 25 | 88,400 | 91,400 | 88,000 | 4 988 | 444 419 |
| 2021-06-08 | 20 | 92,200 | 92,400 | 90,000 | 6 206 | 568 370 |
| 2021-06-07 | 13 | 92,400 | 94,800 | 88,200 | 754 | 69 114 |
| 2021-06-04 | 13 | 93,000 | 93,200 | 89,200 | 1 181 | 109 537 |
| 2021-06-03 | 9 | 95,000 | 95,000 | 89,200 | 746 | 70 416 |
| 2021-06-02 | 15 | 96,000 | 96,000 | 88,200 | 2 018 | 187 485 |
| 2021-06-01 | 9 | 90,000 | 90,000 | 90,000 | 2 578 | 232 020 |
| 2021-05-31 | 11 | 90,000 | 92,200 | 84,000 | 508 | 46 093 |
| 2021-05-28 | 11 | 92,000 | 93,600 | 91,800 | 346 | 31 910 |
| 2021-05-27 | 10 | 92,000 | 94,000 | 88,600 | 566 | 51 908 |
| 2021-05-26 | 29 | 91,600 | 98,000 | 91,600 | 2 252 | 208 622 |
| 2021-05-25 | 29 | 98,200 | 102,000 | 91,600 | 1 492 | 145 134 |
| 2021-05-24 | 12 | 94,800 | 95,000 | 92,800 | 341 | 32 347 |
| 2021-05-21 | 17 | 92,800 | 93,000 | 87,200 | 408 | 36 515 |
| 2021-05-20 | 19 | 92,000 | 92,800 | 87,000 | 1 056 | 94 352 |
| 2021-05-19 | 7 | 87,000 | 92,800 | 87,000 | 970 | 88 329 |
| 2021-05-18 | 12 | 87,000 | 93,000 | 87,000 | 2 427 | 212 318 |
| 2021-05-17 | 20 | 89,200 | 93,000 | 86,000 | 1 103 | 100 464 |
| 2021-05-14 | 21 | 92,800 | 93,800 | 90,000 | 1 299 | 121 271 |
| 2021-05-12 | 9 | 90,000 | 95,000 | 89,600 | 650 | 58 742 |
| 2021-05-11 | 21 | 89,600 | 95,000 | 83,000 | 1 391 | 124 528 |
| 2021-05-10 | 20 | 95,000 | 96,000 | 90,000 | 5 930 | 539 312 |
| 2021-05-07 | 22 | 88,000 | 89,000 | 79,800 | 2 117 | 180 867 |
| 2021-05-06 | 18 | 89,000 | 93,000 | 87,000 | 2 054 | 183 513 |
| 2021-05-05 | 18 | 89,800 | 94,000 | 89,800 | 1 685 | 154 005 |
| 2021-05-04 | 32 | 92,400 | 95,000 | 91,000 | 3 331 | 305 843 |
| 2021-05-03 | 49 | 92,000 | 100,500 | 92,000 | 10 335 | 975 157 |
| 2021-04-30 | 7 | 88,200 | 90,000 | 88,000 | 247 | 22 117 |
| 2021-04-29 | 60 | 87,800 | 93,600 | 87,800 | 5 154 | 471 982 |
| 2021-04-28 | 17 | 90,000 | 91,000 | 87,400 | 767 | 69 659 |
| 2021-04-27 | 26 | 91,000 | 93,600 | 88,000 | 1 065 | 95 803 |
| 2021-04-26 | 37 | 91,600 | 98,400 | 91,600 | 4 172 | 386 215 |
| 2021-04-23 | 29 | 91,200 | 92,600 | 90,000 | 2 439 | 224 625 |
| 2021-04-22 | 53 | 89,800 | 94,000 | 87,000 | 4 553 | 408 188 |
| 2021-04-21 | 16 | 85,400 | 89,400 | 75,600 | 489 | 41 488 |
| 2021-04-20 | 28 | 82,800 | 82,800 | 68,000 | 3 456 | 272 511 |
| 2021-04-19 | 61 | 80,000 | 89,200 | 76,400 | 3 755 | 298 507 |
| 2021-04-16 | 81 | 85,000 | 91,000 | 82,000 | 10 374 | 885 473 |
| 2021-04-15 | 152 | 90,000 | 95,600 | 71,000 | 31 368 | 2 682 468 |
| 2021-04-14 | 36 | 68,000 | 74,400 | 59,200 | 2 456 | 168 556 |
| 2021-04-13 | 11 | 62,000 | 62,800 | 60,200 | 345 | 21 414 |
| 2021-04-12 | 15 | 60,200 | 62,800 | 59,400 | 1 311 | 80 758 |
| 2021-04-09 | 23 | 61,600 | 62,800 | 56,400 | 2 453 | 149 359 |
| 2021-04-08 | 23 | 59,000 | 67,000 | 59,000 | 2 361 | 143 687 |
| 2021-04-07 | 20 | 59,000 | 60,400 | 57,000 | 2 384 | 140 311 |
| 2021-04-06 | 44 | 59,000 | 59,800 | 53,600 | 9 663 | 549 405 |
| 2021-04-01 | 27 | 58,000 | 60,600 | 58,000 | 3 795 | 225 020 |
| 2021-03-31 | 27 | 59,200 | 59,200 | 53,000 | 2 510 | 137 432 |
| 2021-03-30 | 46 | 55,000 | 55,900 | 52,500 | 7 828 | 423 129 |
| 2021-03-29 | 120 | 55,000 | 58,000 | 44,000 | 45 661 | 2 333 689 |
| 2021-03-26 | 14 | 44,000 | 48,400 | 44,000 | 1 859 | 87 235 |
| 2021-03-25 | 16 | 46,000 | 46,000 | 43,100 | 2 517 | 111 490 |
| 2021-03-24 | 11 | 47,500 | 48,000 | 46,600 | 2 861 | 135 638 |
| 2021-03-23 | 7 | 46,600 | 47,500 | 45,900 | 445 | 20 899 |
| 2021-03-22 | 18 | 45,750 | 45,750 | 41,600 | 11 669 | 532 371 |
| 2021-03-19 | 20 | 45,550 | 45,700 | 43,000 | 1 387 | 63 091 |
| 2021-03-18 | 4 | 45,850 | 45,950 | 40,000 | 529 | 24 190 |
| 2021-03-17 | 4 | 44,850 | 44,850 | 44,850 | 176 | 7 894 |
| 2021-03-16 | 4 | 44,850 | 46,800 | 44,850 | 1 113 | 49 989 |
| 2021-03-15 | 8 | 44,700 | 44,700 | 41,600 | 727 | 31 932 |
| 2021-03-12 | 15 | 44,700 | 44,700 | 41,000 | 2 293 | 102 332 |
| 2021-03-11 | 2 | 44,750 | 44,750 | 41,000 | 122 | 5 085 |
| 2021-03-10 | 3 | 40,200 | 43,150 | 40,200 | 62 | 2 658 |
| 2021-03-09 | 6 | 43,100 | 46,000 | 43,100 | 410 | 18 025 |
| 2021-03-08 | 12 | 43,000 | 43,000 | 40,000 | 6 292 | 269 597 |
| 2021-03-05 | 7 | 40,000 | 40,000 | 39,000 | 1 133 | 44 937 |
| 2021-03-04 | 9 | 39,600 | 42,000 | 38,800 | 836 | 34 305 |
| 2021-03-03 | 9 | 40,400 | 41,500 | 40,400 | 2 038 | 84 327 |
| 2021-03-02 | 20 | 41,500 | 43,000 | 41,500 | 4 744 | 199 482 |
| 2021-03-01 | 25 | 42,000 | 43,000 | 40,100 | 6 177 | 262 029 |
| 2021-02-26 | 18 | 42,000 | 46,500 | 42,000 | 1 278 | 55 291 |
| 2021-02-25 | 6 | 44,150 | 45,400 | 44,150 | 280 | 12 364 |
| 2021-02-24 | 16 | 46,000 | 46,000 | 44,000 | 993 | 45 046 |
| 2021-02-23 | 27 | 43,500 | 46,500 | 41,450 | 8 420 | 378 114 |
| 2021-02-22 | 8 | 46,150 | 46,950 | 44,850 | 1 759 | 82 125 |
| 2021-02-19 | 14 | 45,700 | 45,700 | 44,000 | 5 314 | 236 140 |
| 2021-02-18 | 8 | 46,000 | 48,700 | 45,100 | 1 830 | 83 855 |
| 2021-02-17 | 25 | 46,450 | 47,000 | 46,400 | 6 148 | 287 155 |
| 2021-02-16 | 27 | 46,000 | 46,500 | 44,500 | 15 085 | 685 866 |
| 2021-02-15 | 16 | 44,500 | 45,000 | 43,500 | 2 994 | 133 452 |
| 2021-02-12 | 15 | 44,500 | 45,000 | 42,400 | 5 142 | 229 177 |
| 2021-02-11 | 1 | 45,000 | 45,000 | 45,000 | 100 | 4 500 |
| 2021-02-10 | 7 | 42,300 | 45,000 | 42,200 | 561 | 23 907 |
| 2021-02-09 | 18 | 42,950 | 45,000 | 42,200 | 4 338 | 185 902 |
| 2021-02-08 | 25 | 43,500 | 43,800 | 42,100 | 7 730 | 328 656 |
| 2021-02-05 | 6 | 44,000 | 44,000 | 44,000 | 66 | 2 904 |
| 2021-02-04 | 9 | 44,000 | 45,900 | 43,300 | 415 | 18 379 |
| 2021-02-03 | 23 | 44,850 | 46,000 | 40,600 | 1 754 | 76 877 |
| 2021-02-02 | 5 | 46,000 | 46,000 | 46,000 | 67 | 3 082 |
| 2021-02-01 | 19 | 44,500 | 47,700 | 42,500 | 1 726 | 77 801 |
| 2021-01-29 | 7 | 45,400 | 45,400 | 42,200 | 247 | 10 830 |
| 2021-01-28 | 16 | 44,050 | 46,900 | 42,000 | 2 693 | 120 118 |
| 2021-01-27 | 5 | 45,500 | 48,900 | 45,500 | 1 252 | 57 092 |
| 2021-01-26 | 14 | 45,500 | 48,000 | 45,000 | 2 241 | 103 317 |
| 2021-01-25 | 17 | 47,250 | 48,900 | 40,000 | 2 740 | 125 589 |
| 2021-01-22 | 22 | 46,450 | 46,850 | 41,000 | 3 659 | 163 315 |
| 2021-01-21 | 15 | 47,000 | 49,000 | 45,000 | 1 460 | 69 445 |
| 2021-01-20 | 5 | 49,000 | 49,000 | 49,000 | 846 | 41 454 |
| 2021-01-19 | 8 | 48,500 | 48,500 | 47,650 | 1 322 | 63 236 |
| 2021-01-18 | 10 | 49,000 | 50,000 | 46,100 | 482 | 23 556 |
| 2021-01-15 | 2 | 48,500 | 48,500 | 48,500 | 90 | 4 365 |
| 2021-01-14 | 0 | |||||
| 2021-01-13 | 9 | 48,400 | 50,000 | 46,550 | 1 236 | 59 845 |
| 2021-01-12 | 6 | 47,100 | 49,000 | 46,300 | 250 | 11 781 |
| 2021-01-11 | 14 | 49,000 | 49,000 | 47,000 | 1 590 | 76 029 |
| 2021-01-08 | 14 | 48,850 | 51,500 | 48,400 | 6 370 | 308 921 |
| 2021-01-07 | 32 | 48,200 | 51,500 | 47,600 | 4 236 | 207 070 |
| 2021-01-05 | 29 | 47,600 | 50,000 | 47,600 | 6 420 | 313 953 |
| 2021-01-04 | 30 | 50,000 | 50,000 | 49,200 | 1 694 | 83 901 |
| 2020-12-30 | 19 | 49,200 | 50,000 | 48,750 | 2 628 | 129 466 |
| 2020-12-29 | 64 | 48,800 | 50,000 | 47,000 | 7 522 | 363 655 |
| 2020-12-28 | 11 | 44,000 | 44,000 | 40,200 | 1 065 | 45 095 |
| 2020-12-23 | 9 | 40,200 | 40,500 | 39,800 | 1 778 | 71 282 |
| 2020-12-22 | 10 | 39,800 | 39,800 | 38,800 | 2 638 | 103 049 |
| 2020-12-21 | 14 | 39,800 | 40,500 | 38,500 | 2 424 | 94 588 |
| 2020-12-18 | 2 | 39,900 | 39,900 | 39,900 | 200 | 7 980 |
| 2020-12-17 | 10 | 39,600 | 40,000 | 38,200 | 4 469 | 176 693 |
| 2020-12-16 | 11 | 38,450 | 39,000 | 38,450 | 2 893 | 111 969 |
| 2020-12-15 | 17 | 38,450 | 39,050 | 38,400 | 6 615 | 254 830 |
| 2020-12-14 | 16 | 38,450 | 38,800 | 37,800 | 3 513 | 133 715 |
| 2020-12-11 | 31 | 38,800 | 42,400 | 37,600 | 5 324 | 204 774 |
| 2020-12-10 | 13 | 39,000 | 39,000 | 36,400 | 2 919 | 110 467 |
| 2020-12-09 | 9 | 37,000 | 37,000 | 36,400 | 5 286 | 195 503 |
| 2020-12-08 | 14 | 36,200 | 37,100 | 35,800 | 2 209 | 80 459 |
| 2020-12-07 | 14 | 36,000 | 37,100 | 36,000 | 10 571 | 385 872 |
| 2020-12-04 | 18 | 37,200 | 37,200 | 36,000 | 4 816 | 177 529 |
| 2020-12-03 | 9 | 37,000 | 37,000 | 35,800 | 2 317 | 84 725 |
| 2020-12-02 | 21 | 36,600 | 37,000 | 36,450 | 14 282 | 526 204 |
| 2020-12-01 | 27 | 36,700 | 36,750 | 35,600 | 12 657 | 456 407 |
| 2020-11-30 | 20 | 35,250 | 35,250 | 35,050 | 12 903 | 454 084 |
| 2020-11-27 | 7 | 35,600 | 36,000 | 35,600 | 392 | 14 043 |
| 2020-11-26 | 18 | 35,600 | 36,200 | 35,000 | 3 003 | 106 300 |
| 2020-11-25 | 22 | 36,200 | 37,000 | 35,400 | 4 628 | 166 043 |
| 2020-11-24 | 14 | 37,000 | 37,650 | 35,600 | 3 104 | 114 055 |
| 2020-11-23 | 26 | 36,400 | 36,400 | 33,800 | 8 645 | 305 890 |
| 2020-11-20 | 16 | 35,400 | 35,800 | 35,000 | 1 595 | 56 293 |
| 2020-11-19 | 10 | 35,000 | 36,800 | 35,000 | 2 257 | 80 112 |
| 2020-11-18 | 21 | 36,000 | 37,000 | 35,600 | 4 537 | 164 944 |
| 2020-11-17 | 17 | 36,000 | 37,000 | 36,000 | 7 336 | 269 265 |
| 2020-11-16 | 30 | 36,600 | 38,200 | 35,600 | 6 778 | 249 276 |
| 2020-11-13 | 30 | 36,400 | 39,800 | 35,400 | 8 947 | 330 986 |
| 2020-11-12 | 30 | 37,600 | 39,000 | 36,000 | 15 270 | 573 803 |
| 2020-11-11 | 7 | 36,000 | 36,000 | 35,200 | 629 | 22 308 |
| 2020-11-10 | 13 | 36,000 | 37,800 | 35,400 | 11 194 | 403 983 |
| 2020-11-09 | 23 | 36,000 | 37,000 | 35,800 | 3 289 | 119 228 |
| 2020-11-06 | 8 | 35,600 | 35,800 | 35,400 | 1 125 | 39 850 |
| 2020-11-05 | 20 | 35,400 | 36,200 | 35,200 | 3 664 | 131 383 |
| 2020-11-04 | 10 | 36,400 | 36,800 | 34,200 | 8 564 | 307 242 |
| 2020-11-03 | 8 | 35,200 | 36,800 | 35,200 | 2 032 | 72 624 |
| 2020-11-02 | 21 | 36,400 | 36,800 | 35,000 | 2 720 | 97 611 |
| 2020-10-30 | 11 | 35,800 | 35,800 | 35,200 | 4 392 | 156 692 |
| 2020-10-29 | 32 | 35,200 | 37,800 | 34,000 | 6 139 | 215 742 |
| 2020-10-28 | 22 | 35,000 | 37,800 | 34,400 | 7 656 | 270 738 |
| 2020-10-27 | 25 | 36,800 | 38,000 | 36,000 | 5 473 | 197 756 |
| 2020-10-26 | 38 | 38,000 | 38,600 | 34,600 | 5 681 | 211 812 |
| 2020-10-23 | 6 | 38,600 | 38,600 | 35,800 | 462 | 17 215 |
| 2020-10-22 | 21 | 36,800 | 36,800 | 35,000 | 4 910 | 174 419 |
| 2020-10-21 | 28 | 37,000 | 38,400 | 36,200 | 7 866 | 292 289 |
| 2020-10-20 | 33 | 37,400 | 39,000 | 37,200 | 8 069 | 307 733 |
| 2020-10-19 | 29 | 37,000 | 39,600 | 36,200 | 4 714 | 176 172 |
| 2020-10-16 | 39 | 37,000 | 39,400 | 36,200 | 8 509 | 318 738 |
| 2020-10-15 | 29 | 36,200 | 36,600 | 35,200 | 5 231 | 188 230 |
| 2020-10-14 | 34 | 37,000 | 38,600 | 35,000 | 6 613 | 245 778 |
| 2020-10-13 | 14 | 35,200 | 36,200 | 35,200 | 1 177 | 42 044 |
| 2020-10-12 | 46 | 35,200 | 36,000 | 33,400 | 12 735 | 434 876 |
| 2020-10-09 | 23 | 33,000 | 33,400 | 32,600 | 5 516 | 181 994 |
| 2020-10-08 | 26 | 33,000 | 33,200 | 32,200 | 2 222 | 72 920 |
| 2020-10-07 | 31 | 33,200 | 33,200 | 31,400 | 5 573 | 181 698 |
| 2020-10-06 | 31 | 32,400 | 33,400 | 32,000 | 5 645 | 186 275 |
| 2020-10-05 | 37 | 33,400 | 33,400 | 31,600 | 12 094 | 389 862 |
| 2020-10-02 | 23 | 32,000 | 32,000 | 30,600 | 8 369 | 263 709 |
| 2020-10-01 | 34 | 31,600 | 32,000 | 30,200 | 9 635 | 303 475 |
| 2020-09-30 | 33 | 30,400 | 31,000 | 29,800 | 6 249 | 189 050 |
| 2020-09-29 | 57 | 30,600 | 30,800 | 29,000 | 10 331 | 313 891 |
| 2020-09-28 | 34 | 30,400 | 31,600 | 30,200 | 12 836 | 392 595 |
| 2020-09-25 | 38 | 30,000 | 31,200 | 30,000 | 4 105 | 124 953 |
| 2020-09-24 | 16 | 31,000 | 31,200 | 30,000 | 2 551 | 78 414 |
| 2020-09-23 | 42 | 31,200 | 32,200 | 29,400 | 10 905 | 340 326 |
| 2020-09-22 | 54 | 31,000 | 32,000 | 31,000 | 18 039 | 564 366 |
| 2020-09-21 | 55 | 32,000 | 33,000 | 31,000 | 13 070 | 415 881 |
| 2020-09-18 | 67 | 32,000 | 32,800 | 31,000 | 11 021 | 346 425 |
| 2020-09-17 | 91 | 32,200 | 32,600 | 31,200 | 19 933 | 640 731 |
| 2020-09-16 | 283 | 31,200 | 35,000 | 31,200 | 76 423 | 2 483 597 |
| 2020-09-15 | 1308 | 34,600 | 35,600 | 29,000 | 262 168 | 8 493 091 |
Circuit Breakers
| Date | Time | Type | Duration |
|---|
| 2023-12-01 | 17:22:36 | Static | 180 seconds |
| 2023-11-17 | 10:41:58 | Dynamic | 60 seconds |
| 2023-11-13 | 11:12:54 | Dynamic | 60 seconds |
| 2023-11-13 | 11:05:44 | Static | 180 seconds |
| 2023-11-02 | 16:55:58 | Static | 180 seconds |
| 2023-09-12 | 14:09:20 | Static | 180 seconds |
| 2023-05-08 | 10:19:18 | Static | 180 seconds |
| 2023-04-27 | 09:14:59 | Dynamic | 60 seconds |
| 2023-04-25 | 09:11:52 | Dynamic | 60 seconds |
| 2023-04-25 | 09:08:19 | Dynamic | 60 seconds |
| 2023-04-24 | 13:49:31 | Dynamic | 60 seconds |
| 2023-04-24 | 13:28:29 | Dynamic | 60 seconds |
| 2023-04-21 | 17:23:12 | Dynamic | 60 seconds |
| 2023-04-20 | 11:30:01 | Static | 180 seconds |
| 2023-04-18 | 12:17:11 | Static | 180 seconds |
| 2023-04-18 | 11:51:19 | Static | 180 seconds |
| 2023-04-18 | 11:14:01 | Dynamic | 60 seconds |
| 2023-04-17 | 10:20:01 | Static | 180 seconds |
| 2023-04-13 | 15:47:06 | Dynamic | 60 seconds |
| 2023-04-13 | 10:18:12 | Dynamic | 60 seconds |
| 2023-04-04 | 14:54:33 | Dynamic | 60 seconds |
| 2023-04-04 | 12:23:07 | Static | 180 seconds |
| 2023-04-04 | 10:20:48 | Static | 180 seconds |
| 2023-04-03 | 09:15:30 | Dynamic | 60 seconds |
| 2023-04-03 | 09:02:25 | Dynamic | 60 seconds |
| 2023-03-31 | 17:13:15 | Dynamic | 60 seconds |
| 2023-03-31 | 16:58:18 | Dynamic | 60 seconds |
| 2023-03-31 | 15:12:37 | Static | 180 seconds |
| 2023-03-31 | 14:58:30 | Static | 180 seconds |
| 2023-03-31 | 10:34:02 | Dynamic | 60 seconds |
| 2023-03-30 | 10:45:12 | Dynamic | 60 seconds |
| 2023-03-03 | 10:07:14 | Dynamic | 60 seconds |
| 2023-03-02 | 18:14:24 | Dynamic | 60 seconds |
| 2023-02-28 | 12:02:23 | Dynamic | 60 seconds |
| 2023-02-27 | 15:16:36 | Dynamic | 60 seconds |
| 2023-02-24 | 17:45:07 | Dynamic | 60 seconds |
| 2023-02-24 | 13:35:30 | Dynamic | 60 seconds |
| 2023-02-22 | 17:09:58 | Dynamic | 60 seconds |
| 2023-02-22 | 10:50:19 | Static | 180 seconds |
| 2023-02-22 | 10:38:06 | Dynamic | 60 seconds |
| 2023-02-20 | 10:54:31 | Dynamic | 60 seconds |
| 2023-02-20 | 10:01:18 | Dynamic | 60 seconds |
| 2023-02-02 | 13:30:53 | Dynamic | 60 seconds |
| 2023-01-25 | 14:41:24 | Dynamic | 60 seconds |
| 2023-01-20 | 14:11:56 | Dynamic | 60 seconds |
| 2023-01-20 | 13:41:42 | Dynamic | 60 seconds |
| 2023-01-20 | 13:11:00 | Dynamic | 60 seconds |
| 2023-01-19 | 12:24:45 | Dynamic | 60 seconds |
| 2023-01-19 | 10:46:03 | Dynamic | 60 seconds |
| 2023-01-13 | 14:49:12 | Dynamic | 60 seconds |
| 2023-01-13 | 14:48:08 | Dynamic | 60 seconds |
| 2023-01-13 | 14:47:03 | Dynamic | 60 seconds |
| 2023-01-13 | 14:16:51 | Dynamic | 60 seconds |
| 2023-01-11 | 13:51:32 | Static | 180 seconds |
| 2023-01-09 | 17:31:40 | Dynamic | 60 seconds |
| 2023-01-05 | 13:41:16 | Dynamic | 60 seconds |
| 2022-12-22 | 16:56:13 | Dynamic | 60 seconds |
| 2022-12-22 | 16:55:04 | Dynamic | 60 seconds |
| 2022-12-21 | 13:54:54 | Dynamic | 60 seconds |
| 2022-12-19 | 15:35:12 | Static | 180 seconds |
| 2022-12-16 | 17:59:25 | Static | 180 seconds |
| 2022-12-16 | 16:51:12 | Static | 180 seconds |
| 2022-12-16 | 16:15:50 | Static | 180 seconds |
| 2022-12-15 | 15:37:24 | Static | 180 seconds |
| 2022-12-15 | 15:10:45 | Static | 180 seconds |
| 2022-12-15 | 12:47:20 | Static | 180 seconds |
| 2022-12-15 | 12:13:13 | Static | 180 seconds |
| 2022-12-15 | 11:55:08 | Static | 180 seconds |
| 2022-12-15 | 11:48:03 | Static | 180 seconds |
| 2022-12-12 | 10:59:17 | Dynamic | 60 seconds |
| 2022-12-07 | 10:53:20 | Static | 180 seconds |
| 2022-12-06 | 17:36:23 | Dynamic | 60 seconds |
| 2022-12-06 | 17:17:18 | Dynamic | 60 seconds |
| 2022-12-06 | 12:45:12 | Static | 180 seconds |
| 2022-12-06 | 12:03:20 | Static | 180 seconds |
| 2022-12-06 | 11:56:43 | Static | 180 seconds |
| 2022-12-06 | 11:53:35 | Static | 180 seconds |
| 2022-12-02 | 12:54:49 | Static | 180 seconds |
| 2022-12-02 | 12:27:58 | Dynamic | 60 seconds |
| 2022-12-02 | 10:08:32 | Dynamic | 60 seconds |
| 2022-12-01 | 17:21:19 | Static | 180 seconds |
| 2022-11-30 | 10:46:11 | Static | 180 seconds |
| 2022-11-17 | 16:06:39 | Static | 180 seconds |
| 2022-11-16 | 16:41:02 | Dynamic | 60 seconds |
| 2022-11-14 | 11:38:59 | Dynamic | 60 seconds |
| 2022-11-11 | 14:21:01 | Static | 180 seconds |
| 2022-11-11 | 11:10:50 | Dynamic | 60 seconds |
| 2022-11-11 | 10:53:07 | Dynamic | 60 seconds |
| 2022-11-08 | 17:16:08 | Dynamic | 60 seconds |
| 2022-11-07 | 12:08:19 | Dynamic | 60 seconds |
| 2022-11-03 | 12:23:06 | Static | 180 seconds |
| 2022-11-03 | 10:34:41 | Static | 180 seconds |
| 2022-11-02 | 10:35:28 | Static | 180 seconds |
| 2022-10-26 | 15:09:39 | Static | 180 seconds |
| 2022-10-20 | 11:09:30 | Dynamic | 60 seconds |
| 2022-10-20 | 10:56:51 | Dynamic | 60 seconds |
| 2022-10-19 | 15:54:51 | Static | 180 seconds |
| 2022-10-19 | 12:38:24 | Static | 180 seconds |
| 2022-10-17 | 15:03:34 | Dynamic | 60 seconds |
| 2022-10-04 | 11:08:10 | Dynamic | 60 seconds |
| 2022-09-30 | 14:28:50 | Dynamic | 60 seconds |
| 2022-09-29 | 12:23:55 | Dynamic | 60 seconds |
| 2022-09-26 | 15:58:35 | Dynamic | 60 seconds |
| 2022-09-19 | 10:46:34 | Dynamic | 60 seconds |
| 2022-09-12 | 12:26:15 | Dynamic | 60 seconds |
| 2022-09-01 | 17:16:07 | Dynamic | 60 seconds |
| 2022-08-22 | 15:35:56 | Dynamic | 60 seconds |
| 2022-08-05 | 16:25:43 | Dynamic | 60 seconds |
| 2022-08-05 | 11:35:46 | Dynamic | 60 seconds |
| 2022-08-02 | 12:31:43 | Dynamic | 60 seconds |
| 2022-07-28 | 09:37:59 | Dynamic | 60 seconds |
| 2022-07-14 | 14:50:52 | Dynamic | 60 seconds |
| 2022-07-13 | 15:33:10 | Static | 180 seconds |
| 2022-07-13 | 09:27:39 | Dynamic | 60 seconds |
| 2022-07-07 | 16:08:55 | Dynamic | 60 seconds |
| 2022-07-07 | 10:24:10 | Static | 180 seconds |
| 2022-07-06 | 17:24:51 | Dynamic | 60 seconds |
| 2022-07-06 | 14:40:16 | Dynamic | 60 seconds |
| 2022-07-06 | 09:47:52 | Static | 180 seconds |
| 2022-07-06 | 09:26:51 | Static | 180 seconds |
| 2022-06-30 | 11:53:00 | Dynamic | 60 seconds |
| 2022-06-29 | 09:53:39 | Dynamic | 60 seconds |
| 2022-06-28 | 12:01:29 | Dynamic | 60 seconds |
| 2022-06-28 | 11:32:02 | Dynamic | 60 seconds |
| 2022-06-17 | 13:55:10 | Dynamic | 60 seconds |
| 2022-06-17 | 09:02:30 | Static | 180 seconds |
| 2022-06-16 | 12:41:04 | Dynamic | 60 seconds |
| 2022-06-03 | 16:46:09 | Dynamic | 60 seconds |
| 2022-06-03 | 12:27:19 | Dynamic | 60 seconds |
| 2022-06-03 | 10:40:14 | Dynamic | 60 seconds |
| 2022-06-02 | 13:06:16 | Dynamic | 60 seconds |
| 2022-05-31 | 11:05:59 | Static | 180 seconds |
| 2022-05-23 | 10:12:49 | Static | 180 seconds |
| 2022-05-23 | 09:40:47 | Dynamic | 60 seconds |
| 2022-05-23 | 09:06:48 | Dynamic | 60 seconds |
| 2022-05-16 | 17:15:19 | Dynamic | 60 seconds |
| 2022-05-16 | 17:14:08 | Dynamic | 60 seconds |
| 2022-05-16 | 16:47:34 | Dynamic | 60 seconds |
| 2022-05-09 | 15:11:54 | Static | 180 seconds |
| 2022-04-19 | 14:23:42 | Dynamic | 60 seconds |
| 2022-04-12 | 14:53:17 | Dynamic | 60 seconds |
| 2022-04-08 | 09:46:33 | Dynamic | 60 seconds |
| 2022-04-07 | 15:26:49 | Dynamic | 60 seconds |
| 2022-04-07 | 15:22:31 | Static | 180 seconds |
| 2022-03-11 | 10:40:50 | Dynamic | 60 seconds |
| 2022-03-11 | 10:30:56 | Dynamic | 60 seconds |
| 2022-03-07 | 10:21:44 | Static | 180 seconds |
| 2022-03-07 | 10:00:19 | Static | 180 seconds |
| 2022-02-28 | 14:29:27 | Dynamic | 60 seconds |
| 2022-02-24 | 14:37:57 | Dynamic | 60 seconds |
| 2022-02-24 | 14:17:45 | Dynamic | 60 seconds |
| 2022-02-24 | 13:31:15 | Dynamic | 60 seconds |
| 2022-02-24 | 12:25:47 | Dynamic | 60 seconds |
| 2022-02-24 | 10:04:20 | Dynamic | 60 seconds |
| 2022-02-23 | 17:18:45 | Dynamic | 60 seconds |
| 2022-02-23 | 17:10:10 | Dynamic | 60 seconds |
| 2022-02-22 | 16:35:52 | Static | 180 seconds |
| 2022-02-22 | 10:08:00 | Dynamic | 60 seconds |
| 2022-02-18 | 10:03:45 | Dynamic | 60 seconds |
| 2022-02-09 | 11:07:36 | Dynamic | 60 seconds |
| 2022-02-07 | 12:37:18 | Dynamic | 60 seconds |
| 2022-02-07 | 11:07:12 | Dynamic | 60 seconds |
| 2022-01-11 | 10:04:04 | Dynamic | 60 seconds |
| 2021-11-26 | 10:21:07 | Dynamic | 60 seconds |
| 2021-11-01 | 10:36:45 | Dynamic | 60 seconds |
| 2021-10-20 | 09:20:02 | Dynamic | 60 seconds |
| 2021-10-20 | 09:14:56 | Dynamic | 60 seconds |
| 2021-10-19 | 09:25:07 | Dynamic | 60 seconds |
| 2021-10-19 | 09:11:04 | Dynamic | 60 seconds |
| 2021-08-17 | 09:06:30 | Dynamic | 60 seconds |
| 2021-08-17 | 09:00:24 | Dynamic | 60 seconds |
| 2021-08-16 | 09:27:44 | Dynamic | 60 seconds |
| 2021-08-16 | 09:16:08 | Dynamic | 60 seconds |
| 2021-06-23 | 10:57:59 | Dynamic | 60 seconds |
| 2021-06-17 | 09:19:01 | Dynamic | 60 seconds |
| 2021-04-20 | 09:36:05 | Dynamic | 60 seconds |
| 2021-04-20 | 09:33:13 | Dynamic | 60 seconds |
| 2021-04-20 | 09:28:20 | Static | 180 seconds |
| 2021-04-20 | 09:23:36 | Dynamic | 60 seconds |
| 2021-04-20 | 09:04:16 | Static | 180 seconds |
| 2021-04-20 | 09:01:40 | Dynamic | 60 seconds |
| 2021-04-15 | 13:55:42 | Static | 180 seconds |
| 2021-04-15 | 12:48:09 | Static | 180 seconds |
| 2021-04-15 | 12:23:05 | Static | 180 seconds |
| 2021-04-14 | 12:33:42 | Dynamic | 60 seconds |
| 2021-04-14 | 12:24:21 | Dynamic | 60 seconds |
| 2021-04-14 | 11:42:51 | Dynamic | 60 seconds |
| 2021-04-14 | 10:47:01 | Static | 180 seconds |
| 2021-03-29 | 17:14:43 | Dynamic | 60 seconds |
| 2021-03-29 | 15:55:24 | Static | 180 seconds |
| 2021-03-18 | 15:12:55 | Dynamic | 60 seconds |
| 2021-03-18 | 14:18:48 | Dynamic | 60 seconds |
| 2021-03-18 | 13:45:45 | Dynamic | 60 seconds |
| 2021-02-03 | 10:25:21 | Dynamic | 60 seconds |
| 2021-02-03 | 10:16:20 | Dynamic | 60 seconds |
| 2021-02-01 | 10:16:12 | Dynamic | 60 seconds |
| 2021-01-28 | 10:19:20 | Dynamic | 60 seconds |
| 2021-01-25 | 10:24:56 | Dynamic | 60 seconds |
| 2021-01-25 | 10:11:26 | Dynamic | 60 seconds |
| 2021-01-21 | 11:02:42 | Dynamic | 60 seconds |
Instrument Information
Share Name
- Spotlight Group
Short Name
- SPGR
Number Of Shares
- 6 025 131
ISIN-Code
- SE0014704763
Orderbook ID
- 303575
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SPOTLIGHT/SH
Ratio Value
- 2,50
First Traded
- 2020-09-15
Instrument Type
- Share