Condo Nordic Holding (CONDO)

Orderbook

#	Volume		Bid	Ask		Volume	#
1	2 250		0.384	0.398		22 277	1
1	2 250					22 277	1

Updated 2025-05-19 23:40:30 Show complete order depth

Right Now

+/-: 0.016
%: 4,19%
Latest: 0.398
High: 0.398
Low: 0.382
Volume: 2 766
Turnover (SEK): 1 080
Market Value (MSEK): 8,1
Time (Latest trade): 2025-05-19 17:24

Trades of the day

Summarized Trades

2025-05-19	5	0,398	0,398	0,382	2 766	1 080
2025-05-16	3	0,382	0,382	0,382	3 739	1 428
2025-05-15	3	0,400	0,400	0,376	5 617	2 142
2025-05-14	5	0,400	0,408	0,378	1 503	605
2025-05-13	4	0,398	0,398	0,380	102 001	38 816
2025-05-12	4	0,412	0,412	0,372	32 557	12 331
2025-05-09	16	0,412	0,450	0,406	110 221	46 109
2025-05-08	14	0,454	0,640	0,450	84 914	43 130
2025-05-07	4	0,580	0,580	0,300	10 258	3 150
2025-05-06	2	0,520	0,520	0,520	721	375
2025-05-05	5	0,520	0,525	0,520	2 004	1 052
2025-05-02	4	0,520	0,600	0,520	107	64
2025-04-30	6	0,600	0,605	0,595	14 497	8 711
2025-04-29	5	0,625	0,655	0,580	1 216	760
2025-04-28	5	0,655	0,720	0,625	1 602	1 088
2025-04-25	2	0,795	0,795	0,625	301	239
2025-04-24	2	0,700	0,700	0,625	2	1
2025-04-23	5	0,700	0,785	0,700	7 479	5 791
2025-04-22	6	0,630	0,655	0,630	2 004	1 266
2025-04-17	4	0,825	0,825	0,800	3 000	2 450
2025-04-16	5	0,650	0,650	0,625	6	4
2025-04-15	2	0,770	0,770	0,625	1 069	813
2025-04-14	3	0,825	0,825	0,800	1 020	841
2025-04-11					0
2025-04-10	2	0,665	0,820	0,665	112	81
2025-04-09	2	0,625	0,625	0,605	1 001	626
2025-04-08	1	0,605	0,605	0,605	240	145
2025-04-07					0
2025-04-04	1	0,625	0,625	0,625	1	1
2025-04-03	2	0,625	0,805	0,625	340	256
2025-04-02	6	0,815	0,825	0,815	1 830	1 506
2025-04-01					0
2025-03-31	2	0,600	0,600	0,515	2	1
2025-03-28	1	0,605	0,605	0,605	100	61
2025-03-27	2	0,605	0,605	0,525	4 684	2 827
2025-03-26	3	0,600	0,830	0,600	867	719
2025-03-25	1	0,670	0,670	0,670	1	1
2025-03-24	1	0,660	0,660	0,660	800	528
2025-03-21	2	0,675	0,675	0,670	31	21
2025-03-20	1	0,670	0,670	0,670	1	1
2025-03-19					0
2025-03-18	4	0,670	0,815	0,670	3 502	2 854
2025-03-17	5	0,700	0,700	0,685	6 003	4 130
2025-03-14	8	0,700	0,900	0,665	13 373	9 155
2025-03-13	4	0,870	0,870	0,700	1 698	1 384
2025-03-12	3	0,790	0,790	0,610	1 508	1 191
2025-03-11	3	0,750	0,835	0,750	2 206	1 795
2025-03-10	4	0,830	0,850	0,755	6 326	5 219
2025-03-07	3	0,740	0,740	0,700	1 177	871
2025-03-06	5	0,915	0,915	0,665	4 236	3 546
2025-03-05					0
2025-03-04	6	0,875	0,875	0,585	1 386	874
2025-03-03	13	0,795	0,945	0,500	9 520	7 328
2025-02-28	5	0,815	0,900	0,815	10 738	8 830
2025-02-27	8	0,815	0,980	0,815	2 402	2 155
2025-02-26	4	0,970	0,980	0,805	2 389	2 184
2025-02-25	10	0,900	1,000	0,900	33 021	30 111
2025-02-24	9	0,950	1,170	0,920	31 200	29 009
2025-02-21	11	1,000	1,310	1,000	40 337	44 737
2025-02-20	6	1,280	1,330	1,000	5 420	6 191
2025-02-19	10	1,080	1,330	1,020	16 459	17 299
2025-02-18	7	1,140	1,190	1,130	8 708	9 938
2025-02-17	8	1,130	1,130	1,030	5 580	6 136
2025-02-14	9	1,070	1,130	1,070	20 775	23 307
2025-02-13	6	1,070	1,190	1,000	8 438	9 213
2025-02-12	7	1,080	1,080	1,030	9 899	10 476
2025-02-11	2	1,200	1,200	1,000	414	484
2025-02-10	5	1,190	1,200	1,020	1 681	1 923
2025-02-07					0
2025-02-06	14	1,250	1,390	1,100	16 913	19 635
2025-02-05	8	1,400	1,420	1,220	3 734	4 956
2025-02-04	20	1,480	1,720	1,220	28 944	38 935
2025-02-03	7	1,390	1,390	1,150	3 562	4 315
2025-01-31	3	1,400	1,400	1,200	156	218
2025-01-30	8	1,400	1,600	1,120	20 890	25 491
2025-01-29	10	1,730	1,790	1,060	2 668	3 545
2025-01-28	7	1,790	1,800	1,020	3 947	5 580
2025-01-27					0
2025-01-24	7	1,010	1,930	1,010	2 781	4 025
2025-01-23	4	1,120	1,950	1,020	878	1 173
2025-01-22	13	1,480	1,800	1,480	17 203	26 707
2025-01-21	3	1,480	1,480	1,480	387	573
2025-01-20	4	1,470	1,480	1,470	1 665	2 459
2025-01-17	6	1,100	1,100	0,800	6 002	6 365
2025-01-16	8	1,090	1,090	0,780	20 566	20 370
2025-01-15	4	0,985	0,995	0,805	4 983	4 929
2025-01-14	5	1,010	1,010	0,795	11 867	9 899
2025-01-13	1	1,050	1,050	1,050	1 000	1 050
2025-01-10	9	1,000	1,140	0,780	44 149	44 628
2025-01-09	6	1,030	1,130	0,780	29 600	24 401
2025-01-08	1	1,020	1,020	1,020	1	1
2025-01-07	11	1,080	1,160	1,010	13 048	14 035
2025-01-03	4	1,020	1,160	1,020	14 965	15 869
2025-01-02	9	1,050	1,170	1,000	21 001	22 763
2024-12-30	9	1,010	1,380	1,000	24 474	25 022
2024-12-27	5	1,210	1,210	1,000	12 032	12 659
2024-12-23	3	1,100	1,120	1,100	445	493
2024-12-20	4	1,100	1,110	1,080	2 201	2 433
2024-12-19	2	1,120	1,120	1,120	150	168
2024-12-18	5	1,100	1,110	1,000	3 275	3 561
2024-12-17	5	1,100	1,140	1,080	1 580	1 740
2024-12-16	13	0,995	1,150	0,980	12 368	12 948
2024-12-13	8	0,990	1,160	0,980	3 125	3 528
2024-12-12	4	1,020	1,220	1,020	1 575	1 818
2024-12-11	11	1,120	1,260	0,950	53 705	54 000
2024-12-10	9	1,050	1,280	1,020	7 349	8 678
2024-12-09	10	1,020	1,390	1,020	32 403	35 720
2024-12-06	8	1,050	1,480	1,020	10 983	15 972
2024-12-05	1	1,480	1,480	1,480	206	305
2024-12-04	8	1,480	1,490	1,200	1 992	2 604
2024-12-03	5	1,320	1,480	1,200	10 706	15 732
2024-12-02	5	1,490	1,490	1,320	11 899	16 030
2024-11-29	3	1,490	1,490	1,200	363	541
2024-11-28	3	1,200	1,200	1,200	10	12
2024-11-27	7	1,200	1,200	1,200	5 999	7 199
2024-11-26	3	1,200	1,300	1,200	2 645	3 397
2024-11-25	2	1,270	1,270	1,270	18 000	22 860
2024-11-22	8	1,500	1,570	1,250	3 320	5 076
2024-11-21	4	1,570	1,580	1,300	422	664
2024-11-20	2	1,580	1,590	1,580	600	949
2024-11-19	3	1,260	1,260	1,250	3	4
2024-11-18	3	1,260	1,260	1,260	1 222	1 540
2024-11-15	1	1,270	1,270	1,270	60	76
2024-11-14	4	1,270	1,620	1,260	106	152
2024-11-13	4	1,300	1,630	1,280	4 251	5 867
2024-11-12	5	1,290	1,640	1,290	516	726
2024-11-11	10	1,400	1,660	1,300	5 147	8 132
2024-11-08	6	1,660	1,660	1,260	2 121	2 734
2024-11-07	4	1,590	1,670	1,290	220	351
2024-11-06					0
2024-11-05	4	1,610	1,680	1,610	422	700
2024-11-04	11	1,610	1,920	1,510	13 003	20 828
2024-11-01	4	1,650	1,990	1,600	167	298
2024-10-31	4	1,990	1,990	1,990	379	754
2024-10-30	9	1,990	2,000	1,600	15 828	26 422
2024-10-29	7	1,810	2,000	1,810	3 723	6 741
2024-10-28	12	1,400	1,820	1,260	2 886	4 263
2024-10-25	8	1,500	1,600	1,500	4 901	7 403
2024-10-24	2	1,520	1,870	1,520	131	245
2024-10-23	2	1,870	1,900	1,870	428	806
2024-10-22	5	1,870	1,870	1,870	1 159	2 167
2024-10-21	5	1,800	1,800	1,800	1 127	2 029
2024-10-18	3	1,800	1,800	1,800	165	297
2024-10-17	5	1,460	1,830	1,460	82	125
2024-10-16	6	1,830	1,830	1,820	23 003	42 095
2024-10-15	5	1,800	1,800	1,550	207	371
2024-10-14	7	1,820	1,820	1,580	4 869	8 196
2024-10-11	4	1,500	1,820	1,430	307	447
2024-10-10	3	1,810	1,830	1,810	253	458
2024-10-09	1	1,620	1,620	1,620	1	2
2024-10-08	7	1,620	1,820	1,620	771	1 357
2024-10-07	2	1,580	1,580	1,520	50	79
2024-10-04	11	1,510	1,820	1,500	4 352	6 720
2024-10-03	9	1,600	1,830	1,500	4 244	7 054
2024-10-02	8	1,500	1,820	1,500	4 505	7 450
2024-10-01	9	1,320	1,700	1,300	11 801	19 116
2024-09-30	10	1,820	1,840	1,270	497	854
2024-09-27	5	1,840	1,850	1,600	2 522	4 185
2024-09-26	6	1,260	1,400	1,260	2 011	2 815
2024-09-25	3	1,400	1,870	1,400	79	147
2024-09-24	2	1,880	1,880	1,880	361	679
2024-09-23	3	1,880	1,880	1,880	118	222
2024-09-20	3	1,700	1,700	1,500	894	1 483
2024-09-19	4	1,860	1,860	1,210	12 257	18 469
2024-09-18	2	1,780	1,780	1,600	11	19
2024-09-17	10	1,780	1,800	1,020	3 903	5 389
2024-09-16	5	1,350	1,380	1,020	120	162
2024-09-13	10	1,290	1,390	1,290	3 132	4 174
2024-09-12	6	1,300	1,400	1,100	1 981	2 623
2024-09-11	12	1,010	1,300	1,000	3 864	4 641
2024-09-10	12	1,200	1,670	1,200	4 595	6 014
2024-09-09	9	1,500	1,680	1,500	5 230	8 064
2024-09-06	4	1,520	1,700	1,500	1 999	3 128
2024-09-05	1	1,650	1,650	1,650	499	823
2024-09-04	2	1,650	1,700	1,650	331	563
2024-09-03	9	1,700	1,750	1,600	3 201	5 442
2024-09-02	4	1,510	1,700	1,510	450	765
2024-08-30	9	1,810	1,810	1,500	3 113	5 005
2024-08-29	3	1,600	1,600	1,570	947	1 510
2024-08-28	6	1,810	1,850	1,500	1 191	1 841
2024-08-27	8	1,990	1,990	1,610	1 005	1 821
2024-08-26	11	1,610	1,980	1,610	4 154	7 018
2024-08-23	11	1,610	1,970	1,610	2 443	4 793
2024-08-22	3	1,970	1,990	1,970	3 893	7 671
2024-08-21	2	1,780	1,780	1,780	31	55
2024-08-20	3	1,850	1,850	1,850	558	1 032
2024-08-19	5	1,780	2,000	1,760	471	887
2024-08-16	3	1,760	2,110	1,760	1 070	2 082
2024-08-15	5	1,770	1,775	1,760	17 251	30 581
2024-08-14	9	2,130	2,140	1,745	8 339	14 662
2024-08-13	3	2,140	2,140	1,740	581	1 241
2024-08-12	11	2,140	2,190	1,715	2 709	5 489
2024-08-09	6	1,720	1,730	1,650	2 734	4 554
2024-08-08	29	1,640	2,900	1,615	14 051	32 188
2024-08-07	9	1,615	2,280	1,615	2 251	4 218
2024-08-06	9	1,700	2,300	1,700	533	966
2024-08-05	9	1,700	2,360	1,700	2 888	5 931
2024-08-02	5	2,000	2,360	1,760	1 851	4 006
2024-08-01	3	1,980	1,980	1,750	340	664
2024-07-31	9	2,110	2,410	1,700	1 372	3 184
2024-07-30	22	2,410	2,500	1,670	5 789	11 208
2024-07-29	6	2,130	2,160	1,670	2 645	5 672
2024-07-26					0
2024-07-25	3	1,665	1,665	1,665	1 068	1 778
2024-07-24	4	1,665	1,665	1,660	837	1 389
2024-07-23	14	1,645	2,250	1,645	5 793	12 111
2024-07-22	3	1,640	2,230	1,640	70	144
2024-07-19	7	2,230	2,240	1,635	242	449
2024-07-18	11	2,240	2,240	1,630	7 906	16 559
2024-07-17	10	1,800	1,800	1,610	17 950	29 806
2024-07-16	4	2,740	2,740	1,610	1 330	3 269
2024-07-15	11	2,750	2,780	2,200	1 442	3 760
2024-07-12	2	2,200	2,200	2,200	109	240
2024-07-11	1	2,660	2,660	2,660	99	263
2024-07-10	22	2,400	2,660	1,600	3 744	9 570
2024-07-09	2	2,650	2,740	2,650	547	1 476
2024-07-08	10	2,800	2,850	2,800	8 450	23 833

Search share prices and trades for the company

Instrument Information

Share Name

Condo Nordic Holding

Short Name

CONDO

Number Of Shares

20 407 347

ISIN-Code

SE0020845089

Orderbook ID

343906

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

CONDONORD/SH

Ratio Value

0,245

First Traded

2024-07-08

Instrument Type

17:24	AVA	NON	0.398	1 256	500
14:28	NON	NON	0.384	1 500	576
09:00	NON	SWB	0.382	1
09:00	NON	NON	0.382	8	3
09:00	NON	SHB	0.382	1

Condo Nordic Holding AB

Orderbook

Right Now

Trades of the day

Summarized Trades

Instrument Information