Upgrade Invest Nordic (UPGRAD)

Orderbook

#	Volume	Bid	Ask	Volume	#
1	416	4.4	4.48	330	1
1	1 996	3.54	4.5	250	1
1	283	3.52	4.84	1 226	1
1	1 000	3.5	4.86	1 401	1
1	175	3.4	4.9	9 589	1
1	464	3.3	7.75	999	1
6	4 334			13 795	6

Updated 2025-05-15 16:33:15 Show complete order depth

Right Now

+/-: 0
%: 0,00%
Latest: 4.4
High: 4.4
Low: 4.4
Volume: 604
Turnover (SEK): 2 658
Market Value (MSEK): 9,0
Time (Latest trade): 2025-05-15 13:37

Trades of the day

Summarized Trades

2025-05-14	6	4,400	4,520	4,400	853	3 802
2025-05-13	1	4,400	4,400	4,400	116	510
2025-05-12	2	4,400	4,400	4,280	1 283	5 578
2025-05-09	4	4,300	6,500	4,300	267	1 696
2025-05-08	14	4,660	7,800	3,500	2 236	13 065
2025-05-07	3	5,850	5,850	3,400	282	1 586
2025-05-06	5	4,340	4,340	4,140	5 284	22 170
2025-05-05	5	4,240	4,240	3,300	703	2 978
2025-05-02	5	3,420	3,420	3,300	842	2 829
2025-04-30	3	3,300	3,300	3,300	233	769
2025-04-29	5	3,500	3,600	3,300	403	1 450
2025-04-28	5	4,280	4,280	3,320	152	648
2025-04-25	1	4,260	4,260	4,260	500	2 130
2025-04-24	4	4,280	4,280	3,300	467	1 996
2025-04-23					0
2025-04-22	2	3,300	3,300	3,300	2	7
2025-04-17					0
2025-04-16	3	3,320	3,320	3,320	4	13
2025-04-15	1	4,300	4,300	4,300	200	860
2025-04-14	1	3,300	3,300	3,300	1	3
2025-04-11					0
2025-04-10	1	3,300	3,300	3,300	1	3
2025-04-09	2	4,000	4,000	3,320	570	2 279
2025-04-08	2	3,320	3,320	3,320	75	249
2025-04-07	4	3,200	3,200	3,200	2 000	6 400
2025-04-04	1	3,700	3,700	3,700	1	4
2025-04-03					0
2025-04-02					0
2025-04-01	2	4,260	4,260	3,700	856	3 495
2025-03-31	1	3,700	3,700	3,700	1	4
2025-03-28					0
2025-03-27	2	3,740	4,380	3,740	102	393
2025-03-26	5	4,380	4,380	4,100	1 002	4 329
2025-03-25	2	4,100	4,100	3,700	26	106
2025-03-24	1	4,100	4,100	4,100	150	615
2025-03-21	3	4,180	4,380	4,140	429	1 813
2025-03-20					0
2025-03-19					0
2025-03-18	7	4,000	4,000	3,700	7 309	29 004
2025-03-17	7	4,020	4,860	4,020	2 378	9 686
2025-03-14					0
2025-03-13					0
2025-03-12	8	4,480	4,480	4,000	2 901	12 036
2025-03-11	7	4,920	4,920	4,020	2 248	9 953
2025-03-10					0
2025-03-07	5	4,060	4,060	4,040	512	2 069
2025-03-06	3	4,100	4,100	4,060	4	16
2025-03-05	2	4,060	4,060	4,000	201	816
2025-03-04	5	4,020	4,920	4,020	841	3 761
2025-03-03	3	4,500	4,500	4,500	3	14
2025-02-28	4	4,500	4,500	4,040	1 646	7 377
2025-02-27	1	4,020	4,020	4,020	1	4
2025-02-26	5	4,020	4,320	4,020	1 620	6 733
2025-02-25	3	4,320	4,320	4,320	3	13
2025-02-24	4	4,600	4,980	4,600	1 755	8 271
2025-02-21	5	4,400	4,900	4,260	1 529	6 760
2025-02-20					0
2025-02-19	3	4,720	4,720	4,700	809	3 803
2025-02-18	2	4,820	5,200	4,820	51	265
2025-02-17	7	5,250	5,300	4,800	2 101	10 493
2025-02-14	3	4,800	5,250	4,800	220	1 101
2025-02-13	5	4,920	4,920	4,540	4 306	20 368
2025-02-12	10	4,940	4,940	4,900	2 734	13 424
2025-02-11	1	5,300	5,300	5,300	7	37
2025-02-10	2	5,300	5,300	5,250	1 010	5 303
2025-02-07					0
2025-02-06	7	5,350	5,350	4,920	2 201	11 275
2025-02-05	6	5,150	5,300	5,150	519	2 725
2025-02-04	8	5,350	5,500	5,100	4 371	23 258
2025-02-03	3	5,450	5,450	5,450	39	213
2025-01-31	10	5,450	5,550	4,920	1 432	7 385
2025-01-30	12	5,600	5,800	4,820	4 945	27 999
2025-01-29	10	7,250	7,750	7,250	4 597	33 504
2025-01-28	7	8,100	8,100	7,450	607	4 868
2025-01-27	7	8,350	8,450	7,250	786	6 560
2025-01-24	18	7,850	7,900	6,150	15 887	119 417
2025-01-23	18	7,900	9,800	7,600	7 945	65 897
2025-01-22	5	7,750	8,450	7,750	1 674	14 145
2025-01-21	21	7,500	8,850	7,500	6 359	50 890
2025-01-20	18	8,850	8,850	8,500	3 318	29 000
2025-01-17	8	8,500	8,600	7,750	3 462	29 493
2025-01-16	16	7,600	8,600	7,600	2 070	17 466
2025-01-15	11	7,750	8,550	7,750	2 174	17 808
2025-01-14	9	8,650	8,800	8,450	961	8 185
2025-01-13	14	8,450	8,550	7,500	4 606	38 492
2025-01-10	11	7,550	8,250	7,550	4 154	32 567
2025-01-09	4	7,750	8,750	7,750	234	1 946
2025-01-08	12	8,000	8,150	7,050	1 719	13 815
2025-01-07	8	8,350	8,350	6,650	1 329	10 444
2025-01-03	1	7,500	7,500	7,500	2 360	17 700
2025-01-02	21	7,750	8,750	7,450	4 606	37 757
2024-12-30	17	8,100	8,800	7,050	2 620	19 943
2024-12-27	16	7,550	8,800	7,550	3 308	26 593
2024-12-23	25	7,600	8,050	6,500	12 187	89 403
2024-12-20					0
2024-12-19	5	6,050	6,400	6,050	1 160	7 403
2024-12-18	3	6,200	6,950	6,200	158	1 083
2024-12-17	3	6,800	6,800	6,050	560	3 769
2024-12-16	13	6,650	8,850	6,650	1 753	14 210
2024-12-13	10	5,950	8,900	5,550	817	4 804
2024-12-12					0
2024-12-11	5	7,050	7,150	6,700	539	3 839
2024-12-10	10	7,150	7,150	5,950	356	2 366
2024-12-09	17	6,450	7,550	5,900	823	6 037
2024-12-06	8	7,450	7,450	5,500	1 430	8 724
2024-12-05	6	6,100	6,850	6,100	1 824	11 959
2024-12-04	14	6,900	7,650	6,200	1 926	12 522
2024-12-03	4	6,500	6,550	6,150	253	1 654
2024-12-02	10	6,150	6,800	5,350	569	3 496
2024-11-29	10	6,900	6,950	6,000	2 400	15 625
2024-11-28	9	6,050	7,000	6,000	1 671	10 725
2024-11-27	4	6,500	7,000	6,500	537	3 732
2024-11-26	13	6,500	9,200	6,050	3 416	23 721
2024-11-25	23	6,500	7,000	4,940	27 149	181 630
2024-11-22	1	4,460	4,460	4,460	1	4
2024-11-21					0
2024-11-20					0
2024-11-19	5	4,460	4,460	4,460	306	1 365
2024-11-18	5	4,500	4,920	4,460	1 627	7 396
2024-11-15	2	4,920	4,920	4,920	125	615
2024-11-14	9	4,900	4,920	4,000	934	4 130
2024-11-13	15	4,500	4,500	3,960	5 261	22 569
2024-11-12	1	3,220	3,220	3,220	1	3
2024-11-11	3	3,380	3,380	3,220	62	209
2024-11-08	1	3,460	3,460	3,460	1 000	3 460
2024-11-07	2	3,460	3,460	3,460	601	2 079
2024-11-06					0
2024-11-05	5	3,680	3,680	3,680	18	66
2024-11-04					0
2024-11-01	2	3,700	3,700	3,700	2	7
2024-10-31					0
2024-10-30					0
2024-10-29	2	3,680	3,680	3,680	2	7
2024-10-28	7	3,740	4,800	3,680	1 160	4 968
2024-10-25	1	4,000	4,000	4,000	1	4
2024-10-24	1	3,800	3,800	3,800	1	4
2024-10-23	2	3,800	3,800	3,620	3	11
2024-10-22	3	3,620	3,620	3,520	868	3 121
2024-10-21	9	4,840	4,960	3,500	3 463	14 880
2024-10-18					0
2024-10-17	4	3,500	4,260	3,280	246	1 038
2024-10-16					0
2024-10-15	1	3,500	3,500	3,500	2	7
2024-10-14	3	3,440	3,600	3,400	420	1 428
2024-10-11	1	3,500	3,500	3,500	1	4
2024-10-10					0
2024-10-09					0
2024-10-08	2	3,820	4,000	3,820	173	664
2024-10-07	1	3,820	3,820	3,820	1 503	5 741
2024-10-04	4	4,420	4,420	4,020	1 327	5 347
2024-10-03	2	4,500	4,500	3,740	86	354
2024-10-02	7	3,920	4,400	3,840	7 228	31 578
2024-10-01	11	3,720	4,000	3,600	3 035	11 005
2024-09-30	3	3,660	3,660	3,660	3	11
2024-09-27					0
2024-09-26	3	3,760	3,840	3,760	2 001	7 684
2024-09-25	3	3,840	4,060	3,840	801	3 252
2024-09-24					0
2024-09-23					0
2024-09-20	1	4,060	4,060	4,060	300	1 218
2024-09-19	6	4,060	4,860	4,060	730	3 237
2024-09-18					0
2024-09-17					0
2024-09-16	5	4,060	4,060	4,060	967	3 926
2024-09-13	2	3,640	3,640	3,640	2	7
2024-09-12	2	4,040	4,800	4,040	200	884
2024-09-11	8	3,800	4,100	3,800	3 009	12 336
2024-09-10	6	4,180	4,180	4,180	2 004	8 377
2024-09-09					0
2024-09-06	2	4,180	4,180	4,180	14	59
2024-09-05					0
2024-09-04	2	4,180	4,180	4,180	2	8
2024-09-03	3	4,180	4,180	4,120	1 501	6 224
2024-09-02					0
2024-08-30	2	4,300	4,300	4,280	2 000	8 580
2024-08-29	4	5,000	5,000	4,260	34	167
2024-08-28	4	4,360	5,100	4,360	2 068	9 716
2024-08-27	11	4,320	5,250	4,300	4 555	21 561
2024-08-26	3	4,300	4,300	4,200	3	13
2024-08-23	1	4,280	4,280	4,280	1	4
2024-08-22	1	4,320	4,320	4,320	100	432
2024-08-21	3	4,320	4,320	4,300	32	138
2024-08-20					0
2024-08-19	6	5,100	5,150	4,000	219	1 062
2024-08-16	8	4,940	5,050	4,320	1 514	7 326
2024-08-15	1	4,060	4,060	4,060	1	4
2024-08-14	1	4,040	4,040	4,040	1	4
2024-08-13	3	4,600	4,600	4,100	57	259
2024-08-12	4	4,600	4,900	4,600	110	524
2024-08-09	4	4,900	4,900	3,700	152	743
2024-08-08					0
2024-08-07					0
2024-08-06	3	3,680	3,680	3,620	22	81
2024-08-05	4	4,000	4,120	4,000	997	4 080
2024-08-02	2	4,120	4,120	4,100	3	12
2024-08-01	3	4,000	4,900	4,000	21	102
2024-07-31	4	4,900	4,900	4,120	41	178
2024-07-30	4	4,040	5,000	4,000	1 102	4 528
2024-07-29	2	4,000	5,100	4,000	188	948
2024-07-26					0
2024-07-25	2	4,140	4,140	4,080	176	729
2024-07-24	3	3,980	4,040	3,980	3	12
2024-07-23					0
2024-07-22	3	4,760	4,760	3,700	152	681
2024-07-19	3	5,200	5,200	3,800	386	2 006
2024-07-18	6	5,200	5,200	5,150	5 117	26 358
2024-07-17	9	4,980	5,350	3,440	1 209	4 556
2024-07-16	4	4,040	4,640	4,040	1 393	6 286
2024-07-15	2	4,700	4,700	4,040	11	51
2024-07-12	2	4,760	4,760	4,520	61	288
2024-07-11	4	4,780	4,860	4,000	1 232	5 974
2024-07-10	4	4,080	4,080	4,040	455	1 842
2024-07-09	5	4,500	5,200	3,300	333	1 501
2024-07-08					0
2024-07-05	5	5,300	5,300	3,220	459	2 223
2024-07-04	5	4,900	4,920	4,900	1 750	8 578
2024-07-03	6	3,080	3,500	3,000	1 238	3 788
2024-07-02					0
2024-07-01	2	4,000	4,000	4,000	2	8
2024-06-28	2	4,000	4,000	3,900	9	35
2024-06-27	1	3,900	3,900	3,900	5	20
2024-06-26	2	3,900	3,960	3,900	215	847
2024-06-25	1	3,960	3,960	3,960	1	4
2024-06-24	3	3,960	3,960	3,960	4	16
2024-06-20	3	3,960	4,740	3,960	101	478
2024-06-19	1	3,960	3,960	3,960	100	396
2024-06-18	4	4,000	4,000	4,000	325	1 300
2024-06-17	5	3,960	4,520	3,960	5 358	24 128
2024-06-14	8	4,700	5,750	4,540	2 712	13 786
2024-06-13	2	4,520	4,520	4,520	2	9
2024-06-12	7	5,400	5,400	4,520	1 572	8 488
2024-06-11	1	5,400	5,400	5,400	175	945
2024-06-10	8	5,600	5,600	5,150	9 227	48 630
2024-06-07	5	4,500	4,520	4,500	4 941	22 295
2024-06-05	1	4,860	4,860	4,860	10	49
2024-06-04	2	4,860	4,860	4,860	2	10
2024-06-03					0
2024-05-31					0
2024-05-30	1	4,860	4,860	4,860	1	5
2024-05-29	5	5,200	5,500	4,860	959	4 904
2024-05-28	2	5,250	5,250	4,980	200	1 050
2024-05-27	10	4,980	4,980	4,200	3 649	17 366
2024-05-24					0
2024-05-23	4	4,860	5,450	4,860	484	2 519
2024-05-22	4	4,860	5,000	4,860	136	666
2024-05-21	5	5,000	5,000	4,300	1 575	7 737
2024-05-20	6	4,600	5,000	4,600	1 515	7 163
2024-05-17	4	4,800	5,350	4,760	209	1 117
2024-05-16	6	5,850	5,850	5,350	813	4 638
2024-05-15	2	5,900	5,900	5,900	134	791
2024-05-14	1	5,800	5,800	5,800	500	2 900
2024-05-13	5	4,800	4,800	4,600	28	134
2024-05-10	4	5,500	5,500	4,500	281	1 417
2024-05-08	3	4,500	4,500	4,500	13	59
2024-05-07	2	4,460	5,600	4,460	51	284
2024-05-06	9	5,600	5,600	4,460	2 273	12 400
2024-05-03	2	5,550	5,550	5,550	147	816
2024-05-02	13	5,500	5,500	4,340	2 152	10 578
2024-04-30					0
2024-04-29	10	5,500	5,500	5,500	988	5 434
2024-04-26	6	5,550	5,550	4,300	1 302	5 849
2024-04-25	2	4,220	4,220	4,220	2	8
2024-04-24					0
2024-04-23	7	4,140	5,600	4,120	647	3 620
2024-04-22	4	4,120	4,320	4,120	23	95
2024-04-19	2	4,320	4,320	4,300	101	436
2024-04-18	4	4,560	5,600	4,560	2 109	9 799
2024-04-17	6	4,540	5,600	4,500	2 448	11 575
2024-04-16	2	4,520	4,520	4,500	2	9
2024-04-15	2	5,500	5,500	5,500	270	1 485
2024-04-12	9	5,500	5,500	4,980	1 313	7 186
2024-04-11	14	5,500	5,500	4,320	4 390	21 353
2024-04-10	3	4,320	4,320	4,260	3	13
2024-04-09	3	4,280	4,280	4,220	4	17
2024-04-08	3	4,260	4,840	4,240	138	625
2024-04-05	6	4,840	4,840	4,240	3 119	14 401
2024-04-04	4	4,240	4,600	4,220	127	574
2024-04-03	6	4,760	5,000	4,760	881	4 355
2024-04-02	14	4,600	4,780	4,020	2 955	13 668
2024-03-28	3	3,830	4,660	3,830	64	271
2024-03-27					0
2024-03-26					0
2024-03-25	3	3,810	3,810	3,800	3	11
2024-03-22	3	4,290	4,660	4,100	293	1 354
2024-03-21	2	3,830	4,000	3,830	501	2 004
2024-03-20	6	3,830	3,830	3,810	1 190	4 558
2024-03-19	6	3,810	3,810	3,810	492	1 875
2024-03-18	5	4,380	4,380	3,940	514	2 251
2024-03-15	3	4,400	4,400	3,810	363	1 595
2024-03-14	10	4,400	4,400	3,800	7 041	30 271
2024-03-13	2	4,380	4,380	3,850	229	1 002
2024-03-12	5	4,390	4,390	3,800	454	1 991
2024-03-11	3	3,800	4,050	3,800	4	16
2024-03-08	13	4,050	4,400	3,330	4 284	17 376
2024-03-07	3	3,810	4,690	3,800	174	684
2024-03-06	6	4,690	4,690	3,800	4 430	17 319
2024-03-05	1	4,050	4,050	4,050	1	4
2024-03-04	4	4,050	4,050	4,050	4	16
2024-03-01					0
2024-02-29	2	4,120	4,120	4,120	801	3 300
2024-02-28	2	4,120	4,120	4,120	98	404
2024-02-27	2	4,120	4,120	4,120	2	8
2024-02-26	3	4,140	4,140	4,140	1 267	5 245
2024-02-23	3	4,140	4,140	4,130	1 738	7 195
2024-02-22	2	4,130	4,140	4,130	1 002	4 148
2024-02-21	2	4,150	4,150	4,150	4	17
2024-02-20	1	4,150	4,150	4,150	800	3 320
2024-02-19	3	4,160	4,160	4,150	458	1 901
2024-02-16	2	4,160	4,160	4,160	2	8
2024-02-15	1	4,160	4,160	4,160	1	4
2024-02-14	4	4,730	4,730	4,150	117	552
2024-02-13	3	4,120	4,120	4,110	3	12
2024-02-12	1	4,110	4,110	4,110	1	4
2024-02-09	2	4,110	4,730	4,110	1 015	4 181
2024-02-08	11	4,730	4,730	4,080	4 428	20 899
2024-02-07	3	4,150	4,150	4,100	32	133
2024-02-06	3	4,100	4,740	4,100	79	364
2024-02-05	2	4,000	4,010	4,000	2 758	11 052
2024-02-02	1	4,010	4,010	4,010	1	4
2024-02-01					0
2024-01-31	5	4,760	4,760	4,100	304	1 444
2024-01-30	3	4,760	4,760	4,100	31	147
2024-01-29					0
2024-01-26	2	4,150	4,150	4,150	2	8
2024-01-25	2	4,150	4,150	4,150	88	365
2024-01-24	1	4,030	4,030	4,030	1	4
2024-01-23	1	4,100	4,100	4,100	576	2 362
2024-01-22	5	4,100	4,100	4,100	421	1 726
2024-01-19					0
2024-01-18	3	4,050	4,050	4,050	3	12
2024-01-17	5	4,300	4,500	4,300	1 974	8 688
2024-01-16	2	4,300	4,300	4,200	24	103
2024-01-15	1	4,200	4,200	4,200	1	4
2024-01-12	4	4,520	4,520	4,030	1 800	7 651
2024-01-11	3	4,520	5,000	4,520	21	105
2024-01-10	3	5,000	5,000	4,400	1 200	5 400
2024-01-09	2	4,150	4,150	4,150	142	589
2024-01-08	12	4,150	4,990	4,150	2 252	10 903
2024-01-05	2	4,500	4,850	4,500	5 309	23 999
2024-01-04	3	4,500	4,500	4,150	1 548	6 966
2024-01-03	1	4,100	4,100	4,100	1	4
2024-01-02	5	4,000	4,100	4,000	1 006	4 024
2023-12-29	4	4,100	4,100	4,000	969	3 973
2023-12-28	5	4,000	4,000	4,000	1 005	4 020
2023-12-27	1	4,000	4,000	4,000	1	4
2023-12-22	3	4,010	4,010	4,010	23	92
2023-12-21					0
2023-12-20					0
2023-12-19	1	4,000	4,000	4,000	1	4
2023-12-18	2	4,000	4,000	3,400	2	7
2023-12-15					0
2023-12-14	4	4,260	4,260	4,260	21	89
2023-12-13	1	4,260	4,260	4,260	1	4
2023-12-12	2	4,260	4,260	4,260	2 001	8 524
2023-12-11	3	4,260	4,260	4,260	2 002	8 529
2023-12-08	1	4,260	4,260	4,260	1	4
2023-12-07	3	4,270	4,270	4,270	1 002	4 279
2023-12-06	2	4,270	4,270	4,270	41	175
2023-12-05	2	4,270	4,270	4,270	101	431
2023-12-04					0
2023-12-01	3	4,280	4,280	4,270	17	73
2023-11-30					0
2023-11-29	1	4,220	4,220	4,220	4	17
2023-11-28	3	4,210	4,210	4,200	1 646	6 917
2023-11-27	2	4,150	5,000	4,150	202	1 008
2023-11-24	2	5,500	5,500	4,400	1 098	4 941
2023-11-23	3	5,500	5,500	4,400	102	559
2023-11-22					0
2023-11-21					0
2023-11-20					0
2023-11-17					0
2023-11-16	3	5,500	5,500	4,310	49	214
2023-11-15	1	5,000	5,000	5,000	954	4 770
2023-11-14	3	5,000	5,500	5,000	53	268
2023-11-13	2	4,500	4,500	4,300	2	9
2023-11-10	1	4,500	4,500	4,500	1	5
2023-11-09	2	4,500	4,500	4,500	801	3 605
2023-11-08	1	4,500	4,500	4,500	35	158
2023-11-07	1	4,500	4,500	4,500	1	5
2023-11-06	4	5,000	5,500	4,500	2 017	9 593
2023-11-03	1	4,500	4,500	4,500	463	2 084
2023-11-02	2	4,500	5,500	4,500	91	500
2023-11-01	2	4,500	4,500	4,500	1 003	4 514
2023-10-31	3	4,500	4,500	4,500	33	149
2023-10-30	4	4,500	5,600	4,500	335	1 838
2023-10-27					0
2023-10-26					0
2023-10-25	1	4,500	4,500	4,500	8	36
2023-10-24	1	4,500	4,500	4,500	1	5
2023-10-23					0
2023-10-20					0
2023-10-19	1	4,500	4,500	4,500	1	5
2023-10-18	4	4,500	4,500	4,500	5	23
2023-10-17					0
2023-10-16	2	5,100	5,100	5,100	954	4 865
2023-10-13	2	4,920	4,920	4,500	351	1 727
2023-10-12	1	4,500	4,500	4,500	1 000	4 500
2023-10-11	2	4,500	4,500	4,500	2	9
2023-10-10					0
2023-10-09	1	4,400	4,400	4,400	1	4
2023-10-06	1	4,360	4,360	4,360	1	4
2023-10-05	1	4,360	4,360	4,360	700	3 052
2023-10-04	1	4,360	4,360	4,360	1	4
2023-10-03	2	4,920	4,920	4,400	4	19
2023-10-02	2	4,380	4,380	4,380	4	18
2023-09-29	2	4,390	4,390	4,370	2	9
2023-09-28	1	4,360	4,360	4,360	1	4
2023-09-27	5	4,350	4,350	4,340	8	35
2023-09-26					0
2023-09-25					0
2023-09-22	7	4,320	4,320	4,300	347	1 497
2023-09-21	1	4,260	4,260	4,260	1	4
2023-09-20					0
2023-09-19	4	4,240	4,880	4,200	1 969	9 095
2023-09-18	7	4,200	4,300	4,200	1 369	5 828
2023-09-15	5	4,240	5,000	4,230	642	3 163
2023-09-14					0
2023-09-13	7	5,040	5,040	4,180	4 587	22 302
2023-09-12	4	4,180	4,180	4,170	4	17
2023-09-11	1	4,180	4,180	4,180	1 000	4 180
2023-09-08	1	4,170	4,170	4,170	970	4 045
2023-09-07	1	4,170	4,170	4,170	1	4
2023-09-06	3	4,500	4,500	4,130	3	13
2023-09-05					0
2023-09-04	2	4,500	4,500	4,500	2	9
2023-09-01					0
2023-08-31	4	4,560	4,560	4,560	10	46
2023-08-30	3	4,560	4,560	4,560	135	616
2023-08-29	1	4,560	4,560	4,560	1	5
2023-08-28	8	4,560	5,700	4,560	240	1 133
2023-08-25	3	4,560	4,560	4,560	202	921
2023-08-24	1	4,560	4,560	4,560	20	91
2023-08-23	4	4,550	5,480	4,550	1 656	8 145
2023-08-22	3	5,480	5,480	4,550	502	2 749
2023-08-21					0
2023-08-18					0
2023-08-17	3	4,180	4,180	4,180	5	21
2023-08-16	1	4,180	4,180	4,180	1	4
2023-08-15	1	4,350	4,350	4,350	1	4
2023-08-14					0
2023-08-11					0
2023-08-10	4	4,360	4,360	4,360	4	17
2023-08-09	3	4,500	4,510	4,500	1 801	8 123
2023-08-08	2	4,530	4,530	4,530	3	14
2023-08-07	2	4,850	4,850	4,850	1 000	4 850
2023-08-04	1	4,510	4,510	4,510	1	5
2023-08-03	1	4,520	4,520	4,520	1	5
2023-08-02					0
2023-08-01	3	4,520	4,520	4,520	724	3 272
2023-07-31	5	4,520	4,520	4,510	499	2 255
2023-07-28	2	4,710	4,710	4,600	22	101
2023-07-27					0
2023-07-26	3	4,600	5,000	4,600	152	760
2023-07-25					0
2023-07-24	1	4,800	4,800	4,800	1	5
2023-07-21	3	4,900	4,900	4,350	2 002	9 809
2023-07-20	2	4,900	5,700	4,900	80	416
2023-07-19	2	5,800	5,800	5,780	1 000	5 781
2023-07-18	2	5,780	5,780	4,900	26	149
2023-07-17	2	4,900	4,900	4,860	2	10
2023-07-14					0
2023-07-13	1	4,900	4,900	4,900	1	5
2023-07-12	1	4,900	4,900	4,900	1	5
2023-07-11	4	4,900	4,900	4,900	283	1 387
2023-07-10	5	4,900	5,300	4,900	1 242	6 562
2023-07-07	6	5,200	5,200	4,300	763	3 914
2023-07-06	4	5,200	5,200	5,200	1 590	8 268
2023-07-05					0
2023-07-04	3	4,170	5,200	4,170	32	164
2023-07-03	8	5,200	5,200	4,020	2 020	8 351
2023-06-30	4	4,230	4,230	4,230	183	774
2023-06-29	5	4,230	4,950	4,230	1 018	4 897
2023-06-28	3	4,220	4,220	4,220	5	21
2023-06-27	2	4,220	4,220	4,200	39	164
2023-06-26	9	5,200	5,200	4,200	12 071	61 859
2023-06-22	1	4,070	4,070	4,070	1	4
2023-06-21	2	4,070	4,070	4,070	2	8
2023-06-20	6	5,000	5,000	5,000	5 229	26 145
2023-06-19	6	3,920	4,440	3,920	12 001	52 761
2023-06-16	2	4,040	4,040	4,040	2	8
2023-06-15	3	4,040	4,280	4,040	3	12
2023-06-14	2	4,280	4,280	4,280	2	9
2023-06-13	2	4,280	4,280	4,280	62	265
2023-06-12	8	4,280	5,100	4,280	2 057	9 214
2023-06-09	1	4,300	4,300	4,300	1	4
2023-06-08	4	4,280	4,280	4,250	172	731
2023-06-07	1	4,250	4,250	4,250	792	3 366
2023-06-05	2	4,500	4,500	4,220	303	1 363
2023-06-02	1	5,100	5,100	5,100	19	97
2023-06-01	2	5,100	5,100	4,180	501	2 554
2023-05-31	2	5,100	5,100	5,100	179	913
2023-05-30	4	5,100	5,100	4,080	542	2 721
2023-05-29					0
2023-05-26	4	5,100	5,100	4,520	1 371	6 777
2023-05-25					0
2023-05-24					0
2023-05-23	2	5,200	5,200	4,520	12	62
2023-05-22	1	4,520	4,520	4,520	2	9
2023-05-19	3	4,520	4,550	4,520	1 001	4 536
2023-05-17	2	4,550	4,550	4,550	16	73
2023-05-16	2	4,550	4,550	4,550	48	218
2023-05-15	6	4,650	4,650	4,650	1 087	5 055
2023-05-12	1	4,650	4,650	4,650	1	5
2023-05-11	3	4,650	4,650	4,650	3	14
2023-05-10	1	4,720	4,720	4,720	1 001	4 725
2023-05-09	2	4,720	4,720	4,720	1 000	4 720
2023-05-08	11	4,700	5,320	4,650	6 001	31 303
2023-05-05	4	4,720	4,720	4,650	1 167	5 497
2023-05-04	3	4,720	4,730	4,720	4	19
2023-05-03	2	4,720	4,720	4,720	87	411
2023-05-02	2	4,900	4,900	4,900	2	10
2023-04-28	7	4,900	4,910	4,900	3 005	14 752
2023-04-27	4	4,910	4,910	4,900	7	34
2023-04-26	3	4,900	4,900	4,900	4	20
2023-04-25	4	5,320	5,800	5,320	387	2 068
2023-04-24	9	5,320	5,320	4,650	2 634	14 012
2023-04-21	1	4,770	4,770	4,770	1 000	4 770
2023-04-20	4	4,860	4,860	4,860	4	19
2023-04-19	2	4,860	4,860	4,860	201	977
2023-04-18	6	5,380	5,380	4,770	1 177	5 896
2023-04-17	7	4,900	5,380	4,740	191	1 024
2023-04-14	4	4,720	5,460	4,710	1 003	5 474
2023-04-13	5	4,710	5,880	4,710	1 890	10 072
2023-04-12					0
2023-04-11	15	4,860	5,900	4,660	6 471	32 466
2023-04-06	3	5,620	5,620	4,630	1 091	6 110
2023-04-05	3	5,600	5,600	5,600	26	146
2023-04-04	11	5,600	5,600	4,680	4 244	22 916
2023-04-03					0
2023-03-31	3	5,200	5,200	4,800	97	504
2023-03-30					0
2023-03-29	12	5,200	5,600	4,620	2 618	14 019
2023-03-28	11	5,640	5,780	4,610	2 110	11 743
2023-03-27	9	4,610	5,700	4,570	1 007	5 732
2023-03-24	6	5,300	5,300	4,570	2 651	13 420
2023-03-23	17	5,340	5,500	4,550	15 283	80 636
2023-03-22					0
2023-03-21	6	4,610	5,480	4,510	2 113	11 480
2023-03-20	6	4,510	4,510	4,400	7	31
2023-03-17	3	4,800	5,040	4,800	1 002	5 050
2023-03-16	4	4,800	4,820	4,800	5 885	28 288
2023-03-15	9	5,000	5,700	5,000	23 525	118 005
2023-03-14	12	5,020	5,500	5,000	1 586	8 719
2023-03-13	9	5,100	5,100	5,000	3 008	15 140
2023-03-10	3	5,100	5,100	5,100	3	15
2023-03-09	4	5,100	5,100	5,100	53	270
2023-03-08	1	5,100	5,100	5,100	1	5
2023-03-07	10	5,100	5,500	5,100	2 151	11 451
2023-03-06	7	5,260	5,500	5,200	387	2 128
2023-03-03	11	5,200	5,500	5,020	1 235	6 496
2023-03-02	8	5,040	5,820	5,040	1 917	10 969
2023-03-01	10	5,000	5,000	4,560	2 007	9 563
2023-02-28	9	5,000	5,480	4,750	1 377	7 541
2023-02-27	8	4,750	4,750	4,600	1 005	4 624
2023-02-24	18	5,000	5,640	4,500	3 427	17 835
2023-02-23	19	5,020	5,880	5,020	4 531	24 075
2023-02-22	19	5,700	5,700	5,000	2 666	14 761
2023-02-21	36	5,500	5,700	4,500	6 325	31 219
2023-02-20	18	5,700	5,940	5,000	1 585	9 076
2023-02-17	48	5,960	8,400	5,000	12 095	64 951

Search share prices and trades for the company

Circuit Breakers

2023-11-27	16:54:01	Static	180 seconds
2023-11-24	12:25:06	Static	180 seconds
2023-11-23	10:37:34	Static	180 seconds
2023-11-17	12:28:29	Static	180 seconds
2023-11-16	17:47:52	Dynamic	60 seconds
2023-11-16	12:00:04	Dynamic	60 seconds
2023-11-02	18:13:33	Dynamic	60 seconds
2023-10-30	18:17:45	Dynamic	60 seconds
2023-10-18	12:01:12	Dynamic	60 seconds
2023-09-15	13:50:18	Dynamic	60 seconds
2023-09-15	11:00:59	Static	180 seconds
2023-08-28	12:57:59	Dynamic	60 seconds
2023-08-23	15:52:33	Static	180 seconds
2023-07-20	15:45:39	Static	180 seconds
2023-07-07	11:30:04	Static	180 seconds
2023-07-04	16:14:02	Static	180 seconds
2023-07-03	17:23:36	Dynamic	60 seconds
2023-06-27	10:11:21	Static	180 seconds
2023-06-21	15:21:00	Static	180 seconds
2023-06-20	10:42:07	Dynamic	60 seconds
2023-06-12	12:32:05	Dynamic	60 seconds
2023-06-05	13:02:51	Static	180 seconds
2023-06-01	11:54:09	Static	180 seconds
2023-05-30	12:24:08	Static	180 seconds
2023-05-26	12:47:08	Dynamic	60 seconds
2023-05-08	16:06:09	Dynamic	60 seconds
2023-04-14	13:19:07	Dynamic	60 seconds
2023-04-13	13:19:01	Dynamic	60 seconds
2023-04-11	10:32:33	Static	180 seconds
2023-04-06	09:12:18	Static	180 seconds
2023-03-29	14:47:07	Dynamic	60 seconds
2023-03-29	10:26:47	Dynamic	60 seconds
2023-03-29	09:13:02	Static	180 seconds
2023-03-28	10:59:09	Dynamic	60 seconds
2023-03-27	12:41:30	Dynamic	60 seconds
2023-03-27	10:11:44	Dynamic	60 seconds
2023-03-27	10:10:41	Dynamic	60 seconds
2023-03-24	13:02:54	Dynamic	60 seconds
2023-03-21	11:18:34	Dynamic	60 seconds
2023-03-15	17:20:39	Dynamic	60 seconds
2023-03-15	10:28:41	Dynamic	60 seconds
2023-03-02	18:06:47	Dynamic	60 seconds
2023-03-02	12:54:25	Static	180 seconds
2023-02-24	10:05:12	Dynamic	60 seconds
2023-02-23	12:13:22	Dynamic	60 seconds
2023-02-23	11:15:52	Static	180 seconds
2023-02-21	16:26:13	Dynamic	60 seconds
2023-02-21	12:58:16	Dynamic	60 seconds
2023-02-21	12:35:06	Static	180 seconds
2023-02-21	11:50:42	Dynamic	60 seconds
2023-02-21	11:14:51	Static	180 seconds
2023-02-21	11:06:12	Dynamic	60 seconds
2023-02-21	11:02:47	Dynamic	60 seconds
2023-02-21	10:57:50	Static	180 seconds
2023-02-20	12:24:47	Static	180 seconds
2023-02-20	12:08:42	Static	180 seconds
2023-02-20	11:48:13	Static	180 seconds
2023-02-20	10:14:29	Static	180 seconds
2023-02-17	18:17:17	Static	180 seconds
2023-02-17	18:13:59	Static	180 seconds
2023-02-17	17:58:09	Dynamic	60 seconds
2023-02-17	12:03:47	Static	180 seconds

Instrument Information

Share Name

Upgrade Invest Nordic

Short Name

UPGRAD

Number Of Shares

2 040 000

ISIN-Code

SE0018536401

Orderbook ID

304062

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

UPGRADEINV/SH

Ratio Value

0.36

First Traded

2023-02-17

Instrument Type