ODI Pharma AB
Orderdjup
| # | Volym | Köp | Sälj | Volym | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 64 | 2,4 | 2,5 | 1 206 | 1 | ||
| 1 | 64 | 1 206 | 1 |
Uppdaterad 2025-03-16 16:21:18
Visa hela orderdjupet
Just Nu
- +/-
- %
- 0,00%
- Senast
- Högst
- Lägst
- Volym
- 0
- Omsatt (SEK)
- 0
- Börsvärde (MSEK)
- 38,5
- Tid (Senaste avslut)
Summerade avslut
| Datum | Antal | Slutkurs | Högst | Lägst | Volym | Omsättning |
|---|
| 2025-03-14 | 0 | |||||
| 2025-03-13 | 0 | |||||
| 2025-03-12 | 0 | |||||
| 2025-03-11 | 0 | |||||
| 2025-03-10 | 2 | 2,420 | 2,480 | 2,420 | 278 | 679 |
| 2025-03-07 | 11 | 2,480 | 2,540 | 2,400 | 8 079 | 19 969 |
| 2025-03-06 | 1 | 2,420 | 2,420 | 2,420 | 206 | 499 |
| 2025-03-05 | 0 | |||||
| 2025-03-04 | 6 | 2,300 | 2,400 | 2,300 | 1 410 | 3 268 |
| 2025-03-03 | 4 | 2,360 | 2,460 | 2,360 | 1 416 | 3 397 |
| 2025-02-28 | 4 | 2,300 | 2,300 | 2,300 | 1 117 | 2 569 |
| 2025-02-27 | 7 | 2,300 | 2,560 | 2,300 | 2 208 | 5 239 |
| 2025-02-26 | 9 | 2,500 | 2,640 | 2,440 | 3 988 | 10 018 |
| 2025-02-25 | 2 | 2,500 | 2,500 | 2,500 | 175 | 438 |
| 2025-02-24 | 3 | 2,500 | 2,700 | 2,500 | 598 | 1 547 |
| 2025-02-21 | 3 | 2,660 | 2,660 | 2,660 | 450 | 1 197 |
| 2025-02-20 | 5 | 2,520 | 2,540 | 2,520 | 1 684 | 4 252 |
| 2025-02-19 | 7 | 2,640 | 2,740 | 2,300 | 4 855 | 12 415 |
| 2025-02-18 | 2 | 2,880 | 2,880 | 2,820 | 511 | 1 443 |
| 2025-02-17 | 4 | 2,740 | 2,740 | 2,740 | 811 | 2 222 |
| 2025-02-14 | 2 | 2,780 | 2,780 | 2,740 | 550 | 1 519 |
| 2025-02-13 | 3 | 2,820 | 2,940 | 2,820 | 2 000 | 5 761 |
| 2025-02-12 | 5 | 2,920 | 2,920 | 2,780 | 778 | 2 241 |
| 2025-02-11 | 3 | 2,940 | 2,940 | 2,760 | 2 202 | 6 222 |
| 2025-02-10 | 33 | 2,900 | 3,400 | 2,740 | 30 624 | 87 609 |
| 2025-02-07 | 2 | 3,200 | 3,200 | 3,200 | 89 | 285 |
| 2025-02-06 | 3 | 3,200 | 3,200 | 3,200 | 216 | 691 |
| 2025-02-05 | 1 | 3,400 | 3,400 | 3,400 | 29 | 99 |
| 2025-02-04 | 7 | 3,280 | 3,480 | 3,280 | 1 541 | 5 169 |
| 2025-02-03 | 5 | 3,480 | 3,500 | 3,480 | 3 122 | 10 922 |
| 2025-01-31 | 4 | 3,580 | 3,700 | 3,580 | 2 264 | 8 229 |
| 2025-01-30 | 9 | 3,680 | 3,920 | 3,680 | 3 679 | 14 057 |
| 2025-01-29 | 9 | 3,900 | 3,920 | 3,660 | 5 226 | 19 880 |
| 2025-01-28 | 9 | 3,560 | 3,660 | 3,460 | 1 479 | 5 304 |
| 2025-01-27 | 3 | 3,560 | 3,560 | 3,560 | 7 080 | 25 205 |
| 2025-01-24 | 4 | 3,780 | 3,780 | 3,660 | 2 487 | 9 114 |
| 2025-01-23 | 4 | 3,760 | 4,000 | 3,760 | 1 091 | 4 234 |
| 2025-01-22 | 6 | 3,960 | 3,960 | 3,760 | 853 | 3 312 |
| 2025-01-21 | 3 | 3,800 | 3,800 | 3,800 | 300 | 1 140 |
| 2025-01-20 | 1 | 3,800 | 3,800 | 3,800 | 131 | 498 |
| 2025-01-17 | 1 | 3,580 | 3,580 | 3,580 | 50 | 179 |
| 2025-01-16 | 3 | 3,580 | 3,680 | 3,580 | 3 151 | 11 453 |
| 2025-01-15 | 14 | 3,480 | 3,660 | 3,360 | 7 327 | 25 827 |
| 2025-01-14 | 2 | 3,760 | 3,760 | 3,640 | 1 492 | 5 498 |
| 2025-01-13 | 9 | 3,760 | 3,760 | 3,580 | 1 170 | 4 356 |
| 2025-01-10 | 8 | 3,780 | 4,000 | 3,780 | 16 826 | 65 128 |
| 2025-01-09 | 4 | 3,900 | 4,000 | 3,900 | 1 368 | 5 343 |
| 2025-01-08 | 17 | 4,000 | 4,000 | 3,500 | 16 899 | 66 945 |
| 2025-01-07 | 18 | 3,400 | 3,400 | 2,920 | 6 230 | 19 563 |
| 2025-01-03 | 16 | 2,920 | 2,920 | 2,520 | 6 024 | 16 370 |
| 2025-01-02 | 13 | 2,500 | 2,520 | 2,200 | 26 151 | 60 540 |
| 2024-12-30 | 11 | 2,220 | 2,220 | 2,160 | 6 575 | 14 450 |
| 2024-12-27 | 20 | 2,120 | 2,860 | 2,080 | 44 786 | 96 227 |
| 2024-12-23 | 6 | 2,840 | 2,840 | 2,660 | 15 375 | 42 770 |
| 2024-12-20 | 4 | 2,760 | 2,840 | 2,680 | 1 849 | 4 985 |
| 2024-12-19 | 2 | 2,760 | 2,760 | 2,760 | 1 018 | 2 810 |
| 2024-12-18 | 4 | 2,760 | 2,840 | 2,760 | 363 | 1 027 |
| 2024-12-17 | 0 | |||||
| 2024-12-16 | 6 | 3,000 | 3,000 | 2,840 | 1 298 | 3 724 |
| 2024-12-13 | 2 | 3,080 | 3,080 | 3,000 | 1 001 | 3 003 |
| 2024-12-12 | 4 | 3,100 | 3,100 | 2,920 | 290 | 896 |
| 2024-12-11 | 3 | 2,940 | 3,100 | 2,940 | 180 | 534 |
| 2024-12-10 | 2 | 3,020 | 3,020 | 2,920 | 2 000 | 6 010 |
| 2024-12-09 | 7 | 2,920 | 3,000 | 2,920 | 2 590 | 7 699 |
| 2024-12-06 | 7 | 3,000 | 3,020 | 3,000 | 550 | 1 651 |
| 2024-12-05 | 8 | 3,160 | 3,200 | 3,020 | 3 967 | 12 394 |
| 2024-12-04 | 13 | 3,200 | 3,200 | 2,860 | 25 594 | 77 248 |
| 2024-12-03 | 4 | 2,860 | 3,000 | 2,840 | 692 | 2 037 |
| 2024-12-02 | 10 | 3,000 | 3,080 | 2,820 | 4 705 | 13 646 |
| 2024-11-29 | 17 | 3,000 | 3,000 | 2,780 | 8 600 | 25 218 |
| 2024-11-28 | 7 | 2,700 | 2,700 | 2,680 | 4 028 | 10 855 |
| 2024-11-27 | 3 | 2,540 | 2,620 | 2,540 | 615 | 1 594 |
| 2024-11-26 | 15 | 2,620 | 2,900 | 2,500 | 21 025 | 55 858 |
| 2024-11-25 | 28 | 2,900 | 3,160 | 2,740 | 21 866 | 65 203 |
| 2024-11-22 | 2 | 3,200 | 3,300 | 3,200 | 471 | 1 537 |
| 2024-11-21 | 1 | 3,300 | 3,300 | 3,300 | 20 | 66 |
| 2024-11-20 | 2 | 3,300 | 3,300 | 3,300 | 150 | 495 |
| 2024-11-19 | 1 | 3,240 | 3,240 | 3,240 | 300 | 972 |
| 2024-11-18 | 1 | 3,060 | 3,060 | 3,060 | 225 | 689 |
| 2024-11-15 | 3 | 3,240 | 3,240 | 3,060 | 365 | 1 181 |
| 2024-11-14 | 4 | 3,220 | 3,220 | 3,200 | 462 | 1 481 |
| 2024-11-13 | 4 | 3,140 | 3,140 | 2,960 | 749 | 2 326 |
| 2024-11-12 | 6 | 3,020 | 3,200 | 3,020 | 1 097 | 3 361 |
| 2024-11-11 | 3 | 3,100 | 3,100 | 2,920 | 338 | 1 015 |
| 2024-11-08 | 4 | 3,000 | 3,000 | 2,920 | 3 500 | 10 300 |
| 2024-11-07 | 3 | 3,100 | 3,100 | 3,020 | 433 | 1 320 |
| 2024-11-06 | 2 | 3,180 | 3,180 | 3,180 | 96 | 305 |
| 2024-11-05 | 7 | 3,160 | 3,180 | 3,000 | 4 231 | 13 101 |
| 2024-11-04 | 3 | 3,100 | 3,100 | 3,000 | 4 431 | 13 577 |
| 2024-11-01 | 0 | |||||
| 2024-10-31 | 3 | 3,200 | 3,200 | 3,020 | 240 | 757 |
| 2024-10-30 | 12 | 3,000 | 3,340 | 3,000 | 5 730 | 17 870 |
| 2024-10-29 | 7 | 3,340 | 3,340 | 3,160 | 517 | 1 707 |
| 2024-10-28 | 11 | 3,240 | 3,240 | 3,240 | 4 808 | 15 578 |
| 2024-10-25 | 4 | 3,240 | 3,360 | 3,240 | 2 397 | 7 899 |
| 2024-10-24 | 1 | 3,360 | 3,360 | 3,360 | 91 | 306 |
| 2024-10-23 | 6 | 3,540 | 3,540 | 3,380 | 4 507 | 15 503 |
| 2024-10-22 | 3 | 3,180 | 3,300 | 3,180 | 976 | 3 217 |
| 2024-10-21 | 4 | 3,200 | 3,200 | 3,120 | 7 162 | 22 878 |
| 2024-10-18 | 2 | 3,200 | 3,200 | 3,200 | 29 | 93 |
| 2024-10-17 | 2 | 3,340 | 3,340 | 3,300 | 1 622 | 5 377 |
| 2024-10-16 | 9 | 3,280 | 3,600 | 3,200 | 7 215 | 23 865 |
| 2024-10-15 | 9 | 3,460 | 3,660 | 3,460 | 5 495 | 19 247 |
| 2024-10-14 | 8 | 3,640 | 3,780 | 3,560 | 7 413 | 26 547 |
| 2024-10-11 | 17 | 3,660 | 3,980 | 3,660 | 25 920 | 97 772 |
| 2024-10-10 | 3 | 4,200 | 4,200 | 4,060 | 1 087 | 4 423 |
| 2024-10-09 | 5 | 4,060 | 4,300 | 4,060 | 1 577 | 6 541 |
| 2024-10-08 | 6 | 3,920 | 4,200 | 3,920 | 2 065 | 8 193 |
| 2024-10-07 | 4 | 4,120 | 4,120 | 3,900 | 1 267 | 5 164 |
| 2024-10-04 | 19 | 3,900 | 4,160 | 3,760 | 9 847 | 38 939 |
| 2024-10-03 | 14 | 4,260 | 4,420 | 4,040 | 19 294 | 81 725 |
| 2024-10-02 | 2 | 4,380 | 4,380 | 4,380 | 22 | 96 |
| 2024-10-01 | 5 | 4,380 | 4,400 | 4,260 | 2 206 | 9 544 |
| 2024-09-30 | 23 | 4,380 | 4,700 | 4,180 | 11 737 | 50 703 |
| 2024-09-27 | 16 | 4,600 | 4,600 | 4,140 | 20 060 | 89 158 |
| 2024-09-26 | 0 | |||||
| 2024-09-25 | 11 | 4,300 | 4,760 | 4,200 | 9 161 | 39 993 |
| 2024-09-24 | 3 | 4,480 | 4,500 | 4,480 | 3 100 | 13 928 |
| 2024-09-23 | 1 | 4,700 | 4,700 | 4,700 | 255 | 1 199 |
| 2024-09-20 | 11 | 4,640 | 4,800 | 4,520 | 12 027 | 55 468 |
| 2024-09-19 | 8 | 4,800 | 4,840 | 4,640 | 11 410 | 53 991 |
| 2024-09-18 | 5 | 4,860 | 5,350 | 4,860 | 2 242 | 11 507 |
| 2024-09-17 | 3 | 5,350 | 5,350 | 5,150 | 645 | 3 376 |
| 2024-09-16 | 4 | 5,000 | 5,000 | 4,860 | 2 312 | 11 518 |
| 2024-09-13 | 2 | 5,000 | 5,000 | 5,000 | 105 | 525 |
| 2024-09-12 | 12 | 4,860 | 5,150 | 4,660 | 7 453 | 36 175 |
| 2024-09-11 | 5 | 4,960 | 5,000 | 4,960 | 2 988 | 14 880 |
| 2024-09-10 | 4 | 5,000 | 5,300 | 4,860 | 2 556 | 12 727 |
| 2024-09-09 | 2 | 5,250 | 5,250 | 5,200 | 3 050 | 15 863 |
| 2024-09-06 | 8 | 5,150 | 5,550 | 5,150 | 2 482 | 13 056 |
| 2024-09-05 | 1 | 5,300 | 5,300 | 5,300 | 1 000 | 5 300 |
| 2024-09-04 | 2 | 5,500 | 5,500 | 5,350 | 1 014 | 5 427 |
| 2024-09-03 | 9 | 5,500 | 5,700 | 5,500 | 1 151 | 6 354 |
| 2024-09-02 | 3 | 5,600 | 5,600 | 5,600 | 150 | 840 |
| 2024-08-30 | 3 | 5,600 | 5,600 | 5,300 | 87 | 481 |
| 2024-08-29 | 14 | 5,450 | 5,750 | 5,350 | 3 848 | 21 078 |
| 2024-08-28 | 17 | 5,600 | 5,900 | 5,500 | 16 210 | 93 116 |
| 2024-08-27 | 1 | 5,500 | 5,500 | 5,500 | 12 | 66 |
| 2024-08-26 | 10 | 5,500 | 5,750 | 5,350 | 2 004 | 11 066 |
| 2024-08-23 | 11 | 5,550 | 5,900 | 5,500 | 1 876 | 10 599 |
| 2024-08-22 | 7 | 5,500 | 5,950 | 5,500 | 1 610 | 9 223 |
| 2024-08-21 | 3 | 5,700 | 5,700 | 5,700 | 260 | 1 482 |
| 2024-08-20 | 2 | 5,550 | 5,550 | 5,550 | 396 | 2 198 |
| 2024-08-19 | 4 | 5,350 | 5,550 | 5,300 | 194 | 1 044 |
| 2024-08-16 | 0 | |||||
| 2024-08-15 | 3 | 5,300 | 5,300 | 5,250 | 167 | 877 |
| 2024-08-14 | 4 | 5,550 | 5,550 | 5,250 | 111 | 616 |
| 2024-08-13 | 0 | |||||
| 2024-08-12 | 4 | 5,450 | 5,450 | 5,150 | 1 021 | 5 551 |
| 2024-08-09 | 1 | 5,200 | 5,200 | 5,200 | 15 | 78 |
| 2024-08-08 | 3 | 5,200 | 5,450 | 5,200 | 926 | 4 911 |
| 2024-08-07 | 0 | |||||
| 2024-08-06 | 7 | 5,250 | 5,350 | 5,250 | 5 153 | 27 183 |
| 2024-08-05 | 9 | 5,250 | 5,250 | 5,000 | 2 770 | 14 236 |
| 2024-08-02 | 2 | 5,200 | 5,450 | 5,200 | 144 | 764 |
| 2024-08-01 | 3 | 5,200 | 5,350 | 5,200 | 1 048 | 5 597 |
| 2024-07-31 | 4 | 5,350 | 5,550 | 5,350 | 425 | 2 349 |
| 2024-07-30 | 4 | 5,550 | 5,550 | 5,400 | 2 085 | 11 483 |
| 2024-07-29 | 6 | 5,500 | 5,550 | 5,500 | 147 | 811 |
| 2024-07-26 | 7 | 5,550 | 5,750 | 5,550 | 1 367 | 7 648 |
| 2024-07-25 | 5 | 5,700 | 5,700 | 5,600 | 1 576 | 8 982 |
| 2024-07-24 | 2 | 5,700 | 5,700 | 5,550 | 106 | 603 |
| 2024-07-23 | 4 | 5,700 | 5,700 | 5,700 | 963 | 5 489 |
| 2024-07-22 | 5 | 5,700 | 5,700 | 5,400 | 2 014 | 11 239 |
| 2024-07-19 | 2 | 5,400 | 5,700 | 5,400 | 1 090 | 6 161 |
| 2024-07-18 | 5 | 5,800 | 5,900 | 5,700 | 2 791 | 16 248 |
| 2024-07-17 | 2 | 5,950 | 5,950 | 5,950 | 211 | 1 255 |
| 2024-07-16 | 7 | 6,050 | 6,400 | 6,050 | 2 657 | 16 561 |
| 2024-07-15 | 4 | 6,300 | 6,400 | 6,300 | 776 | 4 928 |
| 2024-07-12 | 8 | 6,400 | 6,800 | 6,250 | 1 982 | 12 864 |
| 2024-07-11 | 4 | 6,800 | 6,800 | 6,550 | 194 | 1 303 |
| 2024-07-10 | 4 | 6,850 | 6,850 | 6,550 | 167 | 1 105 |
| 2024-07-09 | 2 | 6,800 | 6,800 | 6,700 | 133 | 894 |
| 2024-07-08 | 10 | 6,700 | 7,000 | 6,700 | 2 129 | 14 798 |
| 2024-07-05 | 3 | 7,000 | 7,000 | 6,800 | 197 | 1 357 |
| 2024-07-04 | 4 | 6,950 | 7,100 | 6,950 | 1 820 | 12 813 |
| 2024-07-03 | 12 | 6,950 | 7,250 | 6,950 | 1 276 | 9 003 |
| 2024-07-02 | 5 | 7,250 | 7,300 | 7,250 | 3 570 | 25 885 |
| 2024-07-01 | 12 | 7,100 | 7,350 | 7,100 | 1 721 | 12 339 |
| 2024-06-28 | 5 | 7,200 | 7,450 | 7,200 | 1 821 | 13 283 |
| 2024-06-27 | 11 | 7,450 | 7,800 | 7,200 | 1 880 | 14 039 |
| 2024-06-26 | 4 | 7,700 | 7,800 | 7,600 | 298 | 2 295 |
| 2024-06-25 | 6 | 7,350 | 7,750 | 7,350 | 1 033 | 7 940 |
| 2024-06-24 | 11 | 7,350 | 7,800 | 7,350 | 1 068 | 8 201 |
| 2024-06-20 | 9 | 7,750 | 7,800 | 7,350 | 1 091 | 8 334 |
| 2024-06-19 | 6 | 7,550 | 7,800 | 7,550 | 1 110 | 8 440 |
| 2024-06-18 | 7 | 7,800 | 7,800 | 7,350 | 606 | 4 710 |
| 2024-06-17 | 9 | 7,750 | 7,800 | 7,550 | 1 374 | 10 532 |
| 2024-06-14 | 2 | 7,700 | 7,750 | 7,700 | 134 | 1 032 |
| 2024-06-13 | 11 | 7,750 | 7,800 | 7,350 | 2 833 | 21 592 |
| 2024-06-12 | 1 | 7,350 | 7,350 | 7,350 | 150 | 1 103 |
| 2024-06-11 | 2 | 7,400 | 7,400 | 7,200 | 1 223 | 8 906 |
| 2024-06-10 | 16 | 7,650 | 7,800 | 7,300 | 4 400 | 33 296 |
| 2024-06-07 | 2 | 7,550 | 7,600 | 7,550 | 516 | 3 921 |
| 2024-06-05 | 14 | 7,450 | 7,500 | 6,950 | 6 187 | 45 101 |
| 2024-06-04 | 2 | 7,500 | 7,500 | 7,500 | 38 | 285 |
| 2024-06-03 | 6 | 7,450 | 7,450 | 7,250 | 538 | 3 990 |
| 2024-05-31 | 5 | 7,250 | 7,500 | 7,250 | 1 036 | 7 613 |
| 2024-05-30 | 14 | 7,450 | 7,700 | 7,100 | 13 161 | 97 153 |
| 2024-05-29 | 10 | 7,000 | 7,200 | 6,700 | 3 409 | 24 111 |
| 2024-05-28 | 5 | 7,200 | 7,550 | 7,200 | 554 | 4 011 |
| 2024-05-27 | 22 | 7,300 | 8,050 | 7,300 | 10 612 | 80 107 |
| 2024-05-24 | 14 | 7,750 | 7,850 | 7,450 | 1 201 | 9 153 |
| 2024-05-23 | 6 | 7,850 | 7,950 | 7,850 | 3 150 | 24 733 |
| 2024-05-22 | 12 | 7,850 | 7,850 | 7,750 | 2 167 | 16 963 |
| 2024-05-21 | 8 | 7,950 | 7,950 | 7,600 | 1 450 | 11 112 |
| 2024-05-20 | 7 | 7,550 | 7,550 | 7,450 | 2 509 | 18 942 |
| 2024-05-17 | 2 | 7,200 | 7,550 | 7,200 | 210 | 1 516 |
| 2024-05-16 | 15 | 7,550 | 7,600 | 7,200 | 7 681 | 57 166 |
| 2024-05-15 | 11 | 7,600 | 7,850 | 7,550 | 1 933 | 14 844 |
| 2024-05-14 | 7 | 7,700 | 7,850 | 7,400 | 7 365 | 56 710 |
| 2024-05-13 | 12 | 7,850 | 7,850 | 7,450 | 1 646 | 12 599 |
| 2024-05-10 | 21 | 7,600 | 8,000 | 7,100 | 33 488 | 256 011 |
| 2024-05-08 | 7 | 7,100 | 7,250 | 7,100 | 1 062 | 7 647 |
| 2024-05-07 | 21 | 7,250 | 7,650 | 7,100 | 5 568 | 41 034 |
| 2024-05-06 | 31 | 7,550 | 7,800 | 7,100 | 8 494 | 62 836 |
| 2024-05-03 | 58 | 7,650 | 8,150 | 6,450 | 31 510 | 228 297 |
| 2024-05-02 | 46 | 6,450 | 7,000 | 5,600 | 42 540 | 269 068 |
| 2024-04-30 | 2 | 5,700 | 5,700 | 5,700 | 17 | 97 |
| 2024-04-29 | 6 | 5,700 | 5,700 | 5,450 | 1 345 | 7 568 |
| 2024-04-26 | 2 | 5,700 | 5,700 | 5,700 | 367 | 2 092 |
| 2024-04-25 | 4 | 5,700 | 5,700 | 5,700 | 946 | 5 392 |
| 2024-04-24 | 3 | 5,700 | 5,750 | 5,500 | 1 280 | 7 244 |
| 2024-04-23 | 9 | 5,700 | 5,750 | 5,500 | 3 774 | 21 435 |
| 2024-04-22 | 5 | 5,500 | 5,500 | 5,300 | 1 450 | 7 875 |
| 2024-04-19 | 1 | 5,450 | 5,450 | 5,450 | 950 | 5 178 |
| 2024-04-18 | 6 | 5,200 | 5,350 | 5,200 | 1 743 | 9 214 |
| 2024-04-17 | 9 | 5,200 | 5,600 | 5,200 | 8 324 | 44 017 |
| 2024-04-16 | 1 | 5,250 | 5,250 | 5,250 | 1 000 | 5 250 |
| 2024-04-15 | 7 | 5,150 | 5,300 | 4,880 | 5 813 | 29 762 |
| 2024-04-12 | 4 | 4,860 | 5,150 | 4,860 | 517 | 2 520 |
| 2024-04-11 | 0 | |||||
| 2024-04-10 | 1 | 4,980 | 4,980 | 4,980 | 10 | 50 |
| 2024-04-09 | 6 | 4,980 | 5,150 | 4,980 | 1 166 | 5 847 |
| 2024-04-08 | 1 | 5,150 | 5,150 | 5,150 | 60 | 309 |
| 2024-04-05 | 9 | 5,050 | 5,150 | 5,050 | 731 | 3 724 |
| 2024-04-04 | 1 | 5,150 | 5,150 | 5,150 | 1 000 | 5 150 |
| 2024-04-03 | 4 | 5,150 | 5,200 | 5,150 | 3 874 | 20 096 |
| 2024-04-02 | 20 | 5,300 | 5,600 | 5,300 | 9 495 | 50 483 |
| 2024-03-28 | 6 | 5,300 | 5,500 | 5,300 | 1 170 | 6 214 |
| 2024-03-27 | 6 | 5,250 | 5,250 | 4,920 | 5 804 | 29 636 |
| 2024-03-26 | 14 | 5,150 | 5,200 | 4,900 | 6 807 | 34 717 |
| 2024-03-25 | 19 | 5,150 | 5,350 | 5,100 | 2 739 | 14 400 |
| 2024-03-22 | 16 | 5,350 | 5,350 | 5,100 | 2 145 | 11 260 |
| 2024-03-21 | 4 | 5,300 | 5,500 | 5,300 | 2 913 | 15 489 |
| 2024-03-20 | 3 | 5,250 | 5,250 | 5,100 | 1 137 | 5 830 |
| 2024-03-19 | 5 | 5,250 | 5,250 | 5,050 | 1 236 | 6 448 |
| 2024-03-18 | 14 | 5,250 | 5,450 | 5,200 | 7 273 | 38 492 |
| 2024-03-15 | 4 | 5,450 | 5,450 | 5,450 | 740 | 4 033 |
| 2024-03-14 | 13 | 5,350 | 5,850 | 5,200 | 4 959 | 26 781 |
| 2024-03-13 | 9 | 5,850 | 5,950 | 5,700 | 4 135 | 24 168 |
| 2024-03-12 | 11 | 6,100 | 6,100 | 5,650 | 3 619 | 21 151 |
| 2024-03-11 | 9 | 6,100 | 6,100 | 5,800 | 1 559 | 9 403 |
| 2024-03-08 | 10 | 6,100 | 6,150 | 5,850 | 3 151 | 18 954 |
| 2024-03-07 | 7 | 5,850 | 6,100 | 5,850 | 399 | 2 403 |
| 2024-03-06 | 3 | 5,850 | 6,000 | 5,850 | 2 206 | 13 055 |
| 2024-03-05 | 7 | 5,850 | 6,050 | 5,850 | 2 475 | 14 790 |
| 2024-03-04 | 9 | 5,850 | 6,100 | 5,850 | 4 702 | 27 912 |
| 2024-03-01 | 6 | 6,100 | 6,200 | 5,900 | 4 141 | 24 891 |
| 2024-02-29 | 23 | 6,100 | 6,250 | 5,800 | 21 131 | 126 880 |
| 2024-02-28 | 29 | 6,000 | 6,000 | 5,500 | 10 725 | 62 292 |
| 2024-02-27 | 3 | 5,500 | 5,500 | 5,500 | 289 | 1 590 |
| 2024-02-26 | 14 | 5,500 | 5,500 | 5,200 | 4 216 | 22 905 |
| 2024-02-23 | 9 | 5,350 | 5,400 | 5,300 | 2 242 | 11 934 |
| 2024-02-22 | 8 | 5,400 | 5,450 | 5,000 | 3 617 | 18 666 |
| 2024-02-21 | 2 | 4,940 | 4,940 | 4,940 | 48 | 237 |
| 2024-02-20 | 2 | 4,940 | 4,940 | 4,860 | 1 500 | 7 410 |
| 2024-02-19 | 5 | 4,860 | 4,860 | 4,680 | 2 815 | 13 585 |
| 2024-02-16 | 2 | 4,860 | 4,880 | 4,860 | 106 | 516 |
| 2024-02-15 | 1 | 4,800 | 4,800 | 4,800 | 200 | 960 |
| 2024-02-14 | 6 | 5,000 | 5,000 | 4,580 | 2 351 | 11 469 |
| 2024-02-13 | 2 | 4,840 | 4,840 | 4,800 | 160 | 768 |
| 2024-02-12 | 4 | 4,840 | 4,840 | 4,600 | 7 969 | 37 175 |
| 2024-02-09 | 1 | 4,720 | 4,720 | 4,720 | 50 | 236 |
| 2024-02-08 | 4 | 5,000 | 5,000 | 4,720 | 958 | 4 669 |
| 2024-02-07 | 0 | |||||
| 2024-02-06 | 2 | 4,980 | 4,980 | 4,860 | 1 000 | 4 971 |
| 2024-02-05 | 8 | 4,860 | 5,000 | 4,860 | 4 120 | 20 260 |
| 2024-02-02 | 1 | 5,000 | 5,000 | 5,000 | 60 | 300 |
| 2024-02-01 | 0 | |||||
| 2024-01-31 | 5 | 5,150 | 5,350 | 5,100 | 643 | 3 333 |
| 2024-01-30 | 14 | 5,300 | 5,500 | 4,960 | 13 169 | 68 957 |
| 2024-01-29 | 8 | 5,100 | 5,250 | 5,100 | 1 149 | 5 879 |
| 2024-01-26 | 8 | 5,100 | 5,100 | 4,880 | 1 287 | 6 499 |
| 2024-01-25 | 7 | 4,880 | 5,100 | 4,700 | 1 629 | 7 986 |
| 2024-01-24 | 5 | 5,100 | 5,100 | 4,860 | 1 588 | 8 075 |
| 2024-01-23 | 1 | 5,100 | 5,100 | 5,100 | 200 | 1 020 |
| 2024-01-22 | 3 | 5,000 | 5,150 | 5,000 | 1 043 | 5 221 |
| 2024-01-19 | 6 | 5,300 | 5,300 | 5,000 | 2 120 | 11 053 |
| 2024-01-18 | 1 | 5,300 | 5,300 | 5,300 | 2 | 11 |
| 2024-01-17 | 6 | 5,300 | 5,300 | 5,100 | 4 842 | 24 756 |
| 2024-01-16 | 2 | 5,150 | 5,150 | 4,880 | 4 787 | 23 631 |
| 2024-01-15 | 5 | 5,350 | 5,350 | 5,250 | 1 208 | 6 412 |
| 2024-01-12 | 10 | 5,250 | 5,300 | 4,580 | 4 919 | 25 365 |
| 2024-01-11 | 2 | 5,250 | 5,300 | 5,250 | 141 | 740 |
| 2024-01-10 | 19 | 5,400 | 5,450 | 4,460 | 11 422 | 59 535 |
| 2024-01-09 | 3 | 3,720 | 5,050 | 3,720 | 623 | 2 384 |
| 2024-01-08 | 1 | 5,050 | 5,050 | 5,050 | 198 | 1 000 |
| 2024-01-05 | 1 | 5,050 | 5,050 | 5,050 | 10 | 51 |
| 2024-01-04 | 4 | 5,000 | 5,000 | 5,000 | 190 | 950 |
| 2024-01-03 | 3 | 5,050 | 5,050 | 5,050 | 16 | 81 |
| 2024-01-02 | 13 | 5,050 | 5,100 | 4,220 | 1 535 | 7 546 |
| 2023-12-29 | 14 | 5,000 | 5,000 | 4,480 | 3 900 | 19 134 |
| 2023-12-28 | 1 | 5,000 | 5,000 | 5,000 | 160 | 800 |
| 2023-12-27 | 12 | 5,050 | 5,450 | 4,480 | 9 992 | 45 246 |
| 2023-12-22 | 6 | 5,050 | 5,050 | 4,460 | 9 557 | 43 894 |
| 2023-12-21 | 9 | 5,050 | 5,050 | 4,020 | 12 669 | 58 957 |
| 2023-12-20 | 8 | 5,050 | 5,100 | 4,500 | 2 234 | 10 913 |
| 2023-12-19 | 1 | 4,980 | 4,980 | 4,980 | 36 | 179 |
| 2023-12-18 | 11 | 5,100 | 5,500 | 4,920 | 6 578 | 34 053 |
| 2023-12-15 | 33 | 4,940 | 5,000 | 3,520 | 61 093 | 254 810 |
| 2023-12-14 | 5 | 4,880 | 4,980 | 4,480 | 3 468 | 15 920 |
| 2023-12-13 | 3 | 4,960 | 4,980 | 4,960 | 248 | 1 234 |
| 2023-12-12 | 24 | 5,000 | 5,000 | 2,880 | 26 273 | 91 989 |
| 2023-12-11 | 11 | 3,040 | 3,200 | 3,040 | 5 887 | 18 060 |
| 2023-12-08 | 2 | 3,040 | 3,500 | 3,040 | 73 | 254 |
| 2023-12-07 | 2 | 3,500 | 3,520 | 3,500 | 2 557 | 9 000 |
| 2023-12-06 | 3 | 3,500 | 3,500 | 3,020 | 392 | 1 213 |
| 2023-12-05 | 16 | 3,680 | 3,680 | 3,000 | 7 402 | 24 418 |
| 2023-12-04 | 8 | 3,960 | 3,960 | 3,500 | 3 232 | 12 461 |
| 2023-12-01 | 15 | 3,960 | 4,600 | 3,960 | 8 103 | 32 913 |
| 2023-11-30 | 12 | 4,600 | 4,720 | 4,420 | 6 671 | 29 937 |
| 2023-11-29 | 6 | 4,720 | 4,980 | 4,720 | 638 | 3 021 |
| 2023-11-28 | 20 | 4,720 | 5,050 | 4,500 | 7 912 | 36 959 |
| 2023-11-27 | 22 | 5,050 | 5,450 | 4,600 | 20 304 | 101 211 |
| 2023-11-24 | 5 | 5,450 | 5,500 | 5,250 | 1 802 | 9 759 |
| 2023-11-23 | 10 | 5,400 | 5,500 | 4,820 | 1 589 | 8 526 |
| 2023-11-22 | 3 | 5,450 | 5,450 | 5,100 | 30 | 163 |
| 2023-11-21 | 3 | 5,150 | 5,150 | 5,100 | 548 | 2 817 |
| 2023-11-20 | 6 | 5,450 | 5,450 | 5,000 | 7 081 | 36 488 |
| 2023-11-17 | 7 | 5,000 | 5,000 | 4,800 | 6 022 | 29 922 |
| 2023-11-16 | 8 | 5,050 | 5,800 | 4,840 | 6 681 | 33 072 |
| 2023-11-15 | 4 | 4,900 | 5,100 | 4,900 | 1 717 | 8 421 |
| 2023-11-14 | 4 | 5,100 | 5,500 | 5,100 | 1 091 | 5 750 |
| 2023-11-13 | 6 | 5,000 | 5,400 | 5,000 | 3 248 | 16 668 |
| 2023-11-10 | 22 | 5,400 | 5,850 | 4,960 | 4 769 | 25 168 |
| 2023-11-09 | 7 | 4,960 | 5,500 | 4,920 | 1 484 | 7 402 |
| 2023-11-08 | 5 | 5,200 | 5,550 | 5,200 | 1 345 | 7 007 |
| 2023-11-07 | 4 | 5,550 | 5,550 | 4,960 | 747 | 3 754 |
| 2023-11-06 | 14 | 6,050 | 6,200 | 4,960 | 1 928 | 10 696 |
| 2023-11-03 | 3 | 5,850 | 6,000 | 5,850 | 223 | 1 308 |
| 2023-11-02 | 15 | 4,820 | 5,950 | 4,600 | 739 | 3 845 |
| 2023-11-01 | 8 | 4,600 | 6,000 | 4,580 | 668 | 3 736 |
| 2023-10-31 | 1 | 5,150 | 5,150 | 5,150 | 56 | 288 |
| 2023-10-30 | 9 | 5,100 | 5,400 | 5,100 | 2 214 | 11 435 |
| 2023-10-27 | 5 | 5,250 | 5,250 | 4,800 | 2 330 | 11 657 |
| 2023-10-26 | 10 | 5,300 | 5,400 | 4,300 | 9 459 | 46 910 |
| 2023-10-25 | 7 | 4,960 | 5,500 | 4,960 | 7 894 | 39 306 |
| 2023-10-24 | 3 | 5,200 | 5,300 | 5,200 | 2 597 | 13 656 |
| 2023-10-23 | 7 | 5,450 | 6,250 | 5,050 | 4 118 | 22 151 |
| 2023-10-20 | 6 | 4,860 | 5,800 | 4,540 | 1 432 | 7 216 |
| 2023-10-19 | 1 | 5,350 | 5,350 | 5,350 | 75 | 401 |
| 2023-10-18 | 2 | 5,250 | 5,500 | 5,250 | 264 | 1 407 |
| 2023-10-17 | 5 | 5,500 | 5,500 | 4,680 | 3 792 | 19 664 |
| 2023-10-16 | 0 | |||||
| 2023-10-13 | 4 | 5,200 | 5,200 | 4,880 | 12 244 | 61 967 |
| 2023-10-12 | 3 | 5,250 | 5,300 | 5,250 | 1 483 | 7 787 |
| 2023-10-11 | 9 | 5,300 | 5,300 | 4,700 | 5 483 | 27 350 |
| 2023-10-10 | 5 | 4,620 | 4,660 | 4,540 | 2 735 | 12 606 |
| 2023-10-09 | 5 | 4,540 | 5,200 | 4,540 | 627 | 2 876 |
| 2023-10-06 | 2 | 5,200 | 5,200 | 5,050 | 35 | 179 |
| 2023-10-05 | 4 | 5,200 | 5,200 | 4,840 | 935 | 4 553 |
| 2023-10-04 | 9 | 4,980 | 5,350 | 4,640 | 2 710 | 13 438 |
| 2023-10-03 | 15 | 4,620 | 5,200 | 4,620 | 26 377 | 128 872 |
| 2023-10-02 | 7 | 5,350 | 5,350 | 4,980 | 727 | 3 689 |
| 2023-09-29 | 6 | 4,980 | 5,450 | 4,560 | 395 | 1 890 |
| 2023-09-28 | 5 | 5,450 | 5,450 | 4,520 | 237 | 1 205 |
| 2023-09-27 | 2 | 5,450 | 5,450 | 5,450 | 15 | 82 |
| 2023-09-26 | 3 | 5,300 | 5,500 | 5,300 | 189 | 1 005 |
| 2023-09-25 | 1 | 5,300 | 5,300 | 5,300 | 1 | 5 |
| 2023-09-22 | 0 | |||||
| 2023-09-21 | 6 | 5,300 | 5,300 | 4,580 | 438 | 2 280 |
| 2023-09-20 | 3 | 5,300 | 5,450 | 5,300 | 58 | 313 |
| 2023-09-19 | 2 | 5,000 | 5,000 | 5,000 | 350 | 1 750 |
| 2023-09-18 | 3 | 5,000 | 5,000 | 5,000 | 70 | 350 |
| 2023-09-15 | 2 | 5,000 | 5,000 | 5,000 | 168 | 840 |
| 2023-09-14 | 1 | 5,000 | 5,000 | 5,000 | 160 | 800 |
| 2023-09-13 | 4 | 5,000 | 5,150 | 5,000 | 300 | 1 502 |
| 2023-09-12 | 3 | 5,050 | 5,050 | 4,660 | 560 | 2 764 |
| 2023-09-11 | 7 | 4,820 | 5,700 | 4,740 | 1 317 | 6 417 |
| 2023-09-08 | 5 | 4,680 | 4,700 | 4,680 | 1 856 | 8 705 |
| 2023-09-07 | 2 | 5,000 | 5,100 | 5,000 | 1 180 | 6 000 |
| 2023-09-06 | 2 | 5,050 | 5,050 | 4,780 | 228 | 1 103 |
| 2023-09-05 | 8 | 5,100 | 5,500 | 5,000 | 9 274 | 46 998 |
| 2023-09-04 | 8 | 5,500 | 5,800 | 5,300 | 1 009 | 5 509 |
| 2023-09-01 | 11 | 5,850 | 5,950 | 5,600 | 3 645 | 20 763 |
| 2023-08-31 | 16 | 5,600 | 5,850 | 5,000 | 1 840 | 10 183 |
| 2023-08-30 | 3 | 5,350 | 5,350 | 5,200 | 838 | 4 449 |
| 2023-08-29 | 1 | 5,200 | 5,200 | 5,200 | 45 | 234 |
| 2023-08-28 | 13 | 5,200 | 5,450 | 5,200 | 7 932 | 41 735 |
| 2023-08-25 | 4 | 5,450 | 5,450 | 5,450 | 789 | 4 300 |
| 2023-08-24 | 0 | |||||
| 2023-08-23 | 2 | 5,050 | 5,250 | 5,050 | 180 | 927 |
| 2023-08-22 | 1 | 5,000 | 5,000 | 5,000 | 12 | 60 |
| 2023-08-21 | 6 | 5,150 | 5,500 | 5,150 | 6 897 | 36 061 |
| 2023-08-18 | 5 | 5,500 | 6,200 | 5,350 | 1 001 | 5 485 |
| 2023-08-17 | 6 | 5,800 | 6,900 | 5,800 | 2 015 | 11 744 |
| 2023-08-16 | 10 | 5,750 | 5,750 | 5,200 | 11 619 | 65 711 |
| 2023-08-15 | 11 | 5,550 | 5,550 | 5,000 | 4 021 | 21 611 |
| 2023-08-14 | 12 | 5,550 | 5,800 | 5,300 | 4 511 | 24 878 |
| 2023-08-11 | 7 | 5,800 | 6,350 | 5,800 | 9 782 | 57 230 |
| 2023-08-10 | 8 | 6,350 | 6,350 | 6,200 | 7 380 | 46 466 |
| 2023-08-09 | 16 | 6,200 | 6,300 | 5,300 | 4 429 | 26 150 |
| 2023-08-08 | 13 | 5,950 | 5,950 | 5,750 | 7 688 | 45 121 |
| 2023-08-07 | 63 | 5,750 | 6,500 | 5,450 | 35 465 | 221 198 |
| 2023-08-04 | 4 | 5,150 | 5,150 | 4,380 | 648 | 3 135 |
| 2023-08-03 | 0 | |||||
| 2023-08-02 | 0 | |||||
| 2023-08-01 | 0 | |||||
| 2023-07-31 | 2 | 5,000 | 5,100 | 5,000 | 147 | 740 |
| 2023-07-28 | 4 | 5,300 | 5,400 | 4,980 | 2 644 | 13 210 |
| 2023-07-27 | 3 | 5,450 | 5,450 | 4,960 | 479 | 2 393 |
| 2023-07-26 | 10 | 5,200 | 5,500 | 4,780 | 2 078 | 10 833 |
| 2023-07-25 | 4 | 4,760 | 5,550 | 4,760 | 617 | 2 950 |
| 2023-07-24 | 3 | 5,550 | 5,550 | 5,550 | 138 | 766 |
| 2023-07-21 | 1 | 5,550 | 5,550 | 5,550 | 54 | 300 |
| 2023-07-20 | 0 | |||||
| 2023-07-19 | 3 | 4,820 | 4,820 | 4,800 | 243 | 1 170 |
| 2023-07-18 | 4 | 4,800 | 5,500 | 4,800 | 2 200 | 11 400 |
| 2023-07-17 | 3 | 5,500 | 5,500 | 5,500 | 650 | 3 575 |
| 2023-07-14 | 1 | 4,840 | 4,840 | 4,840 | 24 | 116 |
| 2023-07-13 | 2 | 5,400 | 5,450 | 5,400 | 32 | 173 |
| 2023-07-12 | 8 | 5,450 | 5,500 | 5,450 | 1 128 | 6 177 |
| 2023-07-11 | 2 | 4,700 | 4,700 | 4,680 | 537 | 2 514 |
| 2023-07-10 | 5 | 4,840 | 5,500 | 4,820 | 519 | 2 751 |
| 2023-07-07 | 5 | 4,740 | 5,450 | 4,720 | 367 | 1 915 |
| 2023-07-06 | 0 | |||||
| 2023-07-05 | 2 | 4,720 | 4,860 | 4,720 | 102 | 483 |
| 2023-07-04 | 2 | 4,860 | 5,250 | 4,860 | 79 | 392 |
| 2023-07-03 | 3 | 5,300 | 5,500 | 5,300 | 1 064 | 5 839 |
| 2023-06-30 | 2 | 5,300 | 5,500 | 5,300 | 85 | 460 |
| 2023-06-29 | 2 | 5,500 | 5,500 | 5,500 | 430 | 2 365 |
| 2023-06-28 | 5 | 5,500 | 5,500 | 4,660 | 1 442 | 7 655 |
| 2023-06-27 | 1 | 5,000 | 5,000 | 5,000 | 17 | 85 |
| 2023-06-26 | 2 | 5,300 | 5,300 | 4,800 | 877 | 4 468 |
| 2023-06-22 | 4 | 4,560 | 5,450 | 4,560 | 685 | 3 410 |
| 2023-06-21 | 1 | 5,450 | 5,450 | 5,450 | 100 | 545 |
| 2023-06-20 | 1 | 4,720 | 4,720 | 4,720 | 500 | 2 360 |
| 2023-06-19 | 2 | 4,720 | 4,720 | 4,720 | 1 210 | 5 711 |
| 2023-06-16 | 6 | 4,720 | 5,000 | 4,720 | 1 252 | 6 016 |
| 2023-06-15 | 0 | |||||
| 2023-06-14 | 5 | 5,000 | 5,000 | 4,860 | 618 | 3 038 |
| 2023-06-13 | 1 | 5,500 | 5,500 | 5,500 | 744 | 4 092 |
| 2023-06-12 | 3 | 4,800 | 5,200 | 4,800 | 181 | 908 |
| 2023-06-09 | 2 | 5,200 | 5,200 | 5,200 | 548 | 2 850 |
| 2023-06-08 | 7 | 5,400 | 5,400 | 4,680 | 985 | 5 289 |
| 2023-06-07 | 5 | 5,800 | 5,800 | 5,700 | 738 | 4 250 |
| 2023-06-05 | 6 | 5,800 | 5,800 | 5,500 | 1 070 | 6 154 |
| 2023-06-02 | 0 | |||||
| 2023-06-01 | 9 | 5,500 | 5,500 | 4,120 | 2 801 | 13 869 |
| 2023-05-31 | 4 | 4,940 | 5,000 | 4,940 | 165 | 817 |
| 2023-05-30 | 3 | 5,000 | 5,000 | 4,140 | 35 | 171 |
| 2023-05-29 | 8 | 5,000 | 5,500 | 5,000 | 1 983 | 10 192 |
| 2023-05-26 | 0 | |||||
| 2023-05-25 | 4 | 5,500 | 5,500 | 5,500 | 506 | 2 783 |
| 2023-05-24 | 7 | 5,500 | 5,500 | 5,500 | 1 098 | 6 039 |
| 2023-05-23 | 1 | 5,500 | 5,500 | 5,500 | 250 | 1 375 |
| 2023-05-22 | 3 | 4,800 | 4,800 | 4,780 | 2 264 | 10 825 |
| 2023-05-19 | 7 | 4,780 | 4,840 | 4,260 | 719 | 3 362 |
| 2023-05-17 | 1 | 4,380 | 4,380 | 4,380 | 1 105 | 4 840 |
| 2023-05-16 | 8 | 4,800 | 4,860 | 4,360 | 2 591 | 11 663 |
| 2023-05-15 | 1 | 4,840 | 4,840 | 4,840 | 30 | 145 |
| 2023-05-12 | 3 | 4,840 | 4,840 | 4,840 | 2 107 | 10 198 |
| 2023-05-11 | 13 | 4,840 | 4,840 | 4,380 | 6 812 | 32 303 |
| 2023-05-10 | 6 | 4,440 | 4,660 | 4,380 | 7 123 | 31 492 |
| 2023-05-09 | 4 | 4,900 | 4,900 | 4,900 | 1 882 | 9 222 |
| 2023-05-08 | 3 | 4,900 | 4,900 | 4,900 | 198 | 970 |
| 2023-05-05 | 5 | 4,900 | 5,450 | 4,780 | 1 255 | 6 366 |
| 2023-05-04 | 13 | 4,600 | 5,100 | 4,600 | 6 562 | 32 366 |
| 2023-05-03 | 5 | 4,580 | 4,580 | 4,580 | 2 024 | 9 270 |
| 2023-05-02 | 4 | 5,150 | 5,150 | 5,150 | 438 | 2 256 |
| 2023-04-28 | 4 | 5,150 | 5,150 | 5,150 | 619 | 3 188 |
| 2023-04-27 | 2 | 5,150 | 5,150 | 4,740 | 11 | 56 |
| 2023-04-26 | 0 | |||||
| 2023-04-25 | 6 | 4,740 | 5,500 | 4,740 | 1 456 | 7 102 |
| 2023-04-24 | 4 | 5,500 | 5,500 | 5,500 | 1 006 | 5 533 |
| 2023-04-21 | 8 | 4,600 | 5,500 | 4,600 | 2 955 | 15 048 |
| 2023-04-20 | 0 | |||||
| 2023-04-19 | 6 | 4,680 | 5,100 | 4,540 | 3 100 | 14 723 |
| 2023-04-18 | 3 | 4,800 | 4,800 | 4,500 | 694 | 3 273 |
| 2023-04-17 | 3 | 4,800 | 4,800 | 4,800 | 1 162 | 5 578 |
| 2023-04-14 | 3 | 4,800 | 4,900 | 4,800 | 3 172 | 15 276 |
| 2023-04-13 | 7 | 5,300 | 5,300 | 4,660 | 5 191 | 25 490 |
| 2023-04-12 | 6 | 4,320 | 4,400 | 4,260 | 4 046 | 17 675 |
| 2023-04-11 | 7 | 4,300 | 4,800 | 4,300 | 2 347 | 10 198 |
| 2023-04-06 | 1 | 4,800 | 4,800 | 4,800 | 204 | 979 |
| 2023-04-05 | 11 | 4,780 | 4,780 | 4,260 | 3 738 | 17 021 |
| 2023-04-04 | 8 | 4,600 | 5,250 | 4,600 | 1 455 | 6 796 |
| 2023-04-03 | 5 | 4,380 | 5,650 | 4,200 | 1 302 | 5 651 |
| 2023-03-31 | 1 | 5,000 | 5,000 | 5,000 | 29 | 145 |
| 2023-03-30 | 3 | 5,000 | 5,280 | 4,650 | 566 | 2 810 |
| 2023-03-29 | 0 | |||||
| 2023-03-28 | 12 | 4,630 | 5,480 | 4,140 | 4 798 | 21 205 |
| 2023-03-27 | 9 | 5,360 | 5,360 | 5,000 | 1 665 | 8 541 |
| 2023-03-24 | 4 | 5,360 | 5,480 | 5,000 | 866 | 4 419 |
| 2023-03-23 | 3 | 5,000 | 5,000 | 5,000 | 184 | 920 |
| 2023-03-22 | 1 | 5,020 | 5,020 | 5,020 | 300 | 1 506 |
| 2023-03-21 | 4 | 4,980 | 5,000 | 4,730 | 1 793 | 8 543 |
| 2023-03-20 | 11 | 4,710 | 5,440 | 4,700 | 5 932 | 30 065 |
| 2023-03-17 | 7 | 5,460 | 5,500 | 4,600 | 571 | 3 034 |
| 2023-03-16 | 8 | 4,540 | 5,380 | 4,350 | 704 | 3 428 |
| 2023-03-15 | 7 | 4,670 | 5,380 | 4,480 | 1 200 | 5 570 |
| 2023-03-14 | 12 | 4,640 | 5,560 | 4,510 | 12 513 | 58 059 |
| 2023-03-13 | 7 | 4,690 | 4,710 | 4,090 | 3 522 | 15 816 |
| 2023-03-10 | 11 | 4,570 | 5,840 | 4,140 | 15 100 | 68 483 |
| 2023-03-09 | 3 | 4,600 | 4,600 | 4,590 | 2 010 | 9 245 |
| 2023-03-08 | 4 | 4,500 | 4,730 | 4,500 | 1 672 | 7 526 |
| 2023-03-07 | 3 | 4,730 | 4,730 | 4,730 | 1 182 | 5 591 |
| 2023-03-06 | 3 | 4,580 | 4,900 | 4,580 | 55 | 255 |
| 2023-03-03 | 11 | 4,900 | 4,980 | 4,500 | 5 460 | 25 099 |
| 2023-03-02 | 5 | 5,520 | 5,700 | 4,850 | 960 | 4 922 |
| 2023-03-01 | 7 | 6,140 | 6,180 | 6,140 | 3 333 | 20 562 |
| 2023-02-28 | 5 | 6,200 | 6,200 | 4,800 | 3 450 | 16 654 |
| 2023-02-27 | 3 | 4,540 | 4,950 | 4,540 | 458 | 2 086 |
| 2023-02-24 | 5 | 4,860 | 4,860 | 4,530 | 596 | 2 760 |
| 2023-02-23 | 7 | 4,530 | 5,000 | 4,290 | 4 185 | 18 922 |
| 2023-02-22 | 5 | 4,990 | 5,080 | 4,520 | 1 022 | 4 653 |
| 2023-02-21 | 9 | 4,980 | 4,990 | 4,150 | 1 589 | 7 496 |
| 2023-02-20 | 1 | 4,960 | 4,960 | 4,960 | 30 | 149 |
| 2023-02-17 | 4 | 4,970 | 5,040 | 4,460 | 342 | 1 650 |
| 2023-02-16 | 0 | |||||
| 2023-02-15 | 7 | 4,980 | 4,980 | 4,500 | 6 027 | 28 697 |
| 2023-02-14 | 10 | 4,720 | 4,770 | 4,310 | 2 639 | 11 930 |
| 2023-02-13 | 6 | 4,730 | 4,820 | 4,300 | 1 272 | 5 739 |
| 2023-02-10 | 7 | 4,050 | 4,980 | 4,050 | 1 075 | 4 560 |
| 2023-02-09 | 15 | 4,980 | 4,980 | 4,150 | 11 023 | 47 706 |
| 2023-02-08 | 2 | 4,310 | 4,310 | 4,310 | 2 000 | 8 620 |
| 2023-02-07 | 12 | 4,360 | 4,910 | 4,350 | 2 569 | 11 247 |
| 2023-02-06 | 4 | 4,390 | 4,390 | 4,310 | 3 228 | 14 151 |
| 2023-02-03 | 4 | 4,440 | 4,480 | 4,300 | 3 213 | 13 910 |
| 2023-02-02 | 5 | 4,510 | 4,510 | 4,310 | 5 210 | 22 693 |
| 2023-02-01 | 12 | 4,570 | 4,620 | 4,430 | 11 738 | 53 170 |
| 2023-01-31 | 5 | 4,660 | 4,760 | 4,430 | 850 | 3 790 |
| 2023-01-30 | 29 | 4,730 | 5,000 | 4,500 | 33 083 | 158 516 |
| 2023-01-27 | 17 | 5,000 | 5,000 | 4,800 | 16 726 | 82 309 |
| 2023-01-26 | 14 | 5,280 | 5,640 | 5,100 | 7 596 | 39 621 |
| 2023-01-25 | 11 | 5,600 | 5,660 | 5,500 | 4 424 | 24 819 |
| 2023-01-24 | 115 | 5,500 | 7,380 | 5,500 | 100 239 | 606 462 |
| 2023-01-23 | 9 | 5,240 | 5,480 | 5,080 | 2 361 | 12 384 |
| 2023-01-20 | 12 | 5,100 | 5,500 | 5,100 | 2 251 | 12 077 |
| 2023-01-19 | 29 | 5,500 | 6,300 | 4,200 | 11 383 | 63 979 |
| 2023-01-18 | 0 | |||||
| 2023-01-17 | 0 | |||||
| 2023-01-16 | 4 | 4,310 | 5,200 | 4,310 | 475 | 2 461 |
| 2023-01-13 | 3 | 5,200 | 5,200 | 4,310 | 212 | 1 094 |
| 2023-01-12 | 5 | 5,000 | 5,000 | 4,020 | 1 329 | 6 052 |
| 2023-01-11 | 3 | 5,000 | 5,300 | 5,000 | 114 | 601 |
| 2023-01-10 | 0 | |||||
| 2023-01-09 | 1 | 4,910 | 4,910 | 4,910 | 40 | 196 |
| 2023-01-05 | 3 | 5,000 | 5,200 | 5,000 | 428 | 2 223 |
| 2023-01-04 | 10 | 5,000 | 5,000 | 4,570 | 4 550 | 21 948 |
| 2023-01-03 | 3 | 4,540 | 4,700 | 4,340 | 296 | 1 309 |
| 2023-01-02 | 21 | 4,980 | 5,300 | 4,210 | 9 886 | 47 283 |
| 2022-12-30 | 7 | 3,910 | 4,500 | 3,890 | 2 289 | 9 349 |
| 2022-12-29 | 3 | 4,260 | 4,260 | 4,250 | 633 | 2 694 |
| 2022-12-28 | 10 | 4,290 | 4,850 | 4,000 | 4 032 | 16 828 |
| 2022-12-27 | 4 | 4,850 | 5,000 | 4,840 | 662 | 3 214 |
| 2022-12-23 | 1 | 5,000 | 5,000 | 5,000 | 40 | 200 |
| 2022-12-22 | 1 | 4,420 | 4,420 | 4,420 | 19 | 84 |
| 2022-12-21 | 1 | 4,410 | 4,410 | 4,410 | 9 | 40 |
| 2022-12-20 | 1 | 4,860 | 4,860 | 4,860 | 4 | 19 |
| 2022-12-19 | 2 | 4,870 | 4,880 | 4,870 | 330 | 1 608 |
| 2022-12-16 | 12 | 4,130 | 4,990 | 4,100 | 3 596 | 16 197 |
| 2022-12-15 | 4 | 4,640 | 4,640 | 4,190 | 339 | 1 462 |
| 2022-12-14 | 4 | 4,550 | 4,970 | 4,550 | 885 | 4 038 |
| 2022-12-13 | 21 | 4,920 | 4,920 | 4,250 | 12 604 | 56 062 |
| 2022-12-12 | 11 | 4,390 | 4,900 | 4,350 | 17 692 | 80 487 |
| 2022-12-09 | 1 | 4,990 | 4,990 | 4,990 | 1 588 | 7 924 |
| 2022-12-08 | 1 | 4,990 | 4,990 | 4,990 | 5 | 25 |
| 2022-12-07 | 4 | 4,990 | 4,990 | 4,910 | 66 | 328 |
| 2022-12-06 | 7 | 4,990 | 4,990 | 4,310 | 528 | 2 606 |
| 2022-12-05 | 7 | 4,990 | 5,060 | 4,000 | 9 604 | 45 688 |
| 2022-12-02 | 15 | 3,960 | 4,950 | 3,500 | 8 605 | 38 184 |
| 2022-12-01 | 0 | |||||
| 2022-11-30 | 1 | 4,960 | 4,960 | 4,960 | 10 | 50 |
| 2022-11-29 | 4 | 4,890 | 4,960 | 4,890 | 203 | 1 007 |
| 2022-11-28 | 2 | 4,960 | 4,960 | 4,070 | 1 096 | 4 546 |
| 2022-11-25 | 3 | 4,050 | 5,000 | 4,050 | 550 | 2 275 |
| 2022-11-24 | 1 | 5,060 | 5,060 | 5,060 | 395 | 1 999 |
| 2022-11-23 | 2 | 4,860 | 5,060 | 4,860 | 297 | 1 483 |
| 2022-11-22 | 2 | 4,970 | 5,020 | 4,970 | 600 | 2 987 |
| 2022-11-21 | 3 | 4,810 | 4,820 | 4,100 | 2 105 | 9 000 |
| 2022-11-18 | 8 | 4,020 | 4,320 | 4,020 | 7 205 | 29 264 |
| 2022-11-17 | 0 | |||||
| 2022-11-16 | 3 | 4,120 | 4,980 | 4,120 | 321 | 1 495 |
| 2022-11-15 | 4 | 4,990 | 4,990 | 4,100 | 777 | 3 542 |
| 2022-11-14 | 1 | 5,100 | 5,100 | 5,100 | 25 | 128 |
| 2022-11-11 | 5 | 5,060 | 5,060 | 3,870 | 2 000 | 9 860 |
| 2022-11-10 | 1 | 4,990 | 4,990 | 4,990 | 50 | 250 |
| 2022-11-09 | 1 | 4,980 | 4,980 | 4,980 | 50 | 249 |
| 2022-11-08 | 2 | 4,970 | 4,970 | 4,250 | 496 | 2 126 |
| 2022-11-07 | 6 | 5,000 | 5,000 | 4,020 | 4 250 | 18 540 |
| 2022-11-04 | 0 | |||||
| 2022-11-03 | 0 | |||||
| 2022-11-02 | 0 | |||||
| 2022-11-01 | 6 | 5,000 | 5,000 | 5,000 | 375 | 1 875 |
| 2022-10-31 | 2 | 5,000 | 5,000 | 5,000 | 38 | 190 |
| 2022-10-28 | 1 | 5,000 | 5,000 | 5,000 | 25 | 125 |
| 2022-10-27 | 0 | |||||
| 2022-10-26 | 1 | 4,690 | 4,690 | 4,690 | 1 | 5 |
| 2022-10-25 | 4 | 5,020 | 5,020 | 4,640 | 6 100 | 28 342 |
| 2022-10-24 | 7 | 5,020 | 5,020 | 4,070 | 3 265 | 15 326 |
| 2022-10-21 | 12 | 5,000 | 5,080 | 4,070 | 1 116 | 5 116 |
| 2022-10-20 | 0 | |||||
| 2022-10-19 | 1 | 4,070 | 4,070 | 4,070 | 550 | 2 239 |
| 2022-10-18 | 1 | 4,990 | 4,990 | 4,990 | 50 | 250 |
| 2022-10-17 | 1 | 5,180 | 5,180 | 5,180 | 5 | 26 |
| 2022-10-14 | 8 | 5,180 | 5,180 | 4,100 | 3 021 | 14 413 |
| 2022-10-13 | 1 | 4,630 | 4,630 | 4,630 | 100 | 463 |
| 2022-10-12 | 4 | 4,500 | 4,510 | 4,500 | 1 170 | 5 274 |
| 2022-10-11 | 1 | 5,160 | 5,160 | 5,160 | 20 | 103 |
| 2022-10-10 | 2 | 5,160 | 5,160 | 4,990 | 236 | 1 212 |
| 2022-10-07 | 7 | 5,000 | 5,300 | 4,000 | 554 | 2 504 |
| 2022-10-06 | 3 | 5,300 | 5,440 | 5,300 | 280 | 1 506 |
| 2022-10-05 | 0 | |||||
| 2022-10-04 | 1 | 4,310 | 4,310 | 4,310 | 11 | 47 |
| 2022-10-03 | 0 | |||||
| 2022-09-30 | 3 | 4,310 | 4,310 | 4,050 | 1 750 | 7 258 |
| 2022-09-29 | 1 | 4,050 | 4,050 | 4,050 | 1 100 | 4 455 |
| 2022-09-28 | 0 | |||||
| 2022-09-27 | 2 | 4,280 | 4,280 | 4,280 | 216 | 924 |
| 2022-09-26 | 2 | 4,280 | 4,280 | 4,260 | 500 | 2 138 |
| 2022-09-23 | 0 | |||||
| 2022-09-22 | 0 | |||||
| 2022-09-21 | 3 | 4,260 | 4,480 | 4,260 | 641 | 2 744 |
| 2022-09-20 | 0 | |||||
| 2022-09-19 | 0 | |||||
| 2022-09-16 | 2 | 4,480 | 4,480 | 4,260 | 37 | 162 |
| 2022-09-15 | 2 | 5,000 | 5,000 | 4,210 | 353 | 1 502 |
| 2022-09-14 | 2 | 4,950 | 4,950 | 4,160 | 1 100 | 5 366 |
| 2022-09-13 | 0 | |||||
| 2022-09-12 | 1 | 4,810 | 4,810 | 4,810 | 444 | 2 136 |
| 2022-09-09 | 1 | 4,800 | 4,800 | 4,800 | 201 | 965 |
| 2022-09-08 | 7 | 4,200 | 4,290 | 3,900 | 1 075 | 4 441 |
| 2022-09-07 | 2 | 4,010 | 4,010 | 4,000 | 82 | 328 |
| 2022-09-06 | 5 | 4,270 | 4,270 | 4,260 | 325 | 1 386 |
| 2022-09-05 | 22 | 4,170 | 4,500 | 4,020 | 10 105 | 42 900 |
| 2022-09-02 | 1 | 4,640 | 4,640 | 4,640 | 90 | 418 |
| 2022-09-01 | 5 | 4,630 | 4,650 | 4,630 | 940 | 4 362 |
| 2022-08-31 | 4 | 4,890 | 5,020 | 4,650 | 1 500 | 7 360 |
| 2022-08-30 | 7 | 4,800 | 5,200 | 4,800 | 5 257 | 27 060 |
| 2022-08-29 | 6 | 4,500 | 4,520 | 4,500 | 697 | 3 144 |
| 2022-08-26 | 0 | |||||
| 2022-08-25 | 4 | 5,160 | 5,160 | 5,160 | 2 362 | 12 188 |
| 2022-08-24 | 1 | 5,180 | 5,180 | 5,180 | 86 | 445 |
| 2022-08-23 | 0 | |||||
| 2022-08-22 | 7 | 4,270 | 5,260 | 4,270 | 814 | 3 851 |
| 2022-08-19 | 8 | 4,770 | 4,770 | 4,610 | 2 693 | 12 694 |
| 2022-08-18 | 3 | 4,750 | 4,750 | 4,720 | 1 201 | 5 684 |
| 2022-08-17 | 10 | 4,720 | 4,720 | 4,720 | 5 953 | 28 098 |
| 2022-08-16 | 0 | |||||
| 2022-08-15 | 3 | 5,400 | 5,400 | 4,600 | 2 341 | 10 793 |
| 2022-08-12 | 2 | 5,400 | 5,400 | 5,400 | 720 | 3 888 |
| 2022-08-11 | 1 | 5,400 | 5,400 | 5,400 | 52 | 281 |
| 2022-08-10 | 0 | |||||
| 2022-08-09 | 1 | 4,990 | 4,990 | 4,990 | 4 | 20 |
| 2022-08-08 | 4 | 4,990 | 5,100 | 4,990 | 413 | 2 068 |
| 2022-08-05 | 1 | 5,100 | 5,100 | 5,100 | 100 | 510 |
| 2022-08-04 | 2 | 5,000 | 5,400 | 5,000 | 2 018 | 10 110 |
| 2022-08-03 | 1 | 5,000 | 5,000 | 5,000 | 215 | 1 075 |
| 2022-08-02 | 0 | |||||
| 2022-08-01 | 1 | 5,000 | 5,000 | 5,000 | 33 | 165 |
| 2022-07-29 | 3 | 5,300 | 5,300 | 5,000 | 303 | 1 561 |
| 2022-07-28 | 4 | 5,300 | 5,300 | 5,000 | 246 | 1 301 |
| 2022-07-27 | 11 | 5,000 | 5,280 | 5,000 | 712 | 3 625 |
| 2022-07-26 | 5 | 5,060 | 5,400 | 4,760 | 801 | 4 114 |
| 2022-07-25 | 0 | |||||
| 2022-07-22 | 2 | 5,400 | 5,400 | 5,400 | 283 | 1 528 |
| 2022-07-21 | 5 | 5,480 | 5,480 | 4,770 | 523 | 2 819 |
| 2022-07-20 | 1 | 5,400 | 5,400 | 5,400 | 20 | 108 |
| 2022-07-19 | 0 | |||||
| 2022-07-18 | 1 | 5,400 | 5,400 | 5,400 | 500 | 2 700 |
| 2022-07-15 | 0 | |||||
| 2022-07-14 | 1 | 5,400 | 5,400 | 5,400 | 50 | 270 |
| 2022-07-13 | 0 | |||||
| 2022-07-12 | 1 | 5,400 | 5,400 | 5,400 | 50 | 270 |
| 2022-07-11 | 0 | |||||
| 2022-07-08 | 4 | 5,500 | 5,500 | 4,520 | 1 501 | 7 977 |
| 2022-07-07 | 1 | 5,500 | 5,500 | 5,500 | 50 | 275 |
| 2022-07-06 | 3 | 5,500 | 5,500 | 5,400 | 500 | 2 728 |
| 2022-07-05 | 1 | 5,400 | 5,400 | 5,400 | 20 | 108 |
| 2022-07-04 | 3 | 5,400 | 5,400 | 4,740 | 80 | 422 |
| 2022-07-01 | 1 | 5,400 | 5,400 | 5,400 | 5 | 27 |
| 2022-06-30 | 0 | |||||
| 2022-06-29 | 0 | |||||
| 2022-06-28 | 2 | 5,400 | 5,400 | 5,400 | 212 | 1 145 |
| 2022-06-27 | 6 | 5,400 | 5,500 | 5,400 | 742 | 4 052 |
| 2022-06-23 | 1 | 5,500 | 5,500 | 5,500 | 15 | 83 |
| 2022-06-22 | 1 | 5,500 | 5,500 | 5,500 | 3 | 17 |
| 2022-06-21 | 4 | 5,400 | 5,880 | 5,400 | 1 019 | 5 517 |
| 2022-06-20 | 16 | 5,280 | 5,400 | 5,280 | 10 303 | 55 622 |
| 2022-06-17 | 4 | 5,300 | 5,300 | 4,550 | 575 | 2 901 |
| 2022-06-16 | 1 | 5,400 | 5,400 | 5,400 | 13 | 70 |
| 2022-06-15 | 1 | 5,300 | 5,300 | 5,300 | 50 | 265 |
| 2022-06-14 | 1 | 5,280 | 5,280 | 5,280 | 189 | 998 |
| 2022-06-13 | 7 | 5,260 | 5,400 | 4,770 | 2 691 | 14 085 |
| 2022-06-10 | 4 | 5,300 | 5,300 | 4,960 | 866 | 4 580 |
| 2022-06-09 | 6 | 5,300 | 5,440 | 5,300 | 7 950 | 42 308 |
| 2022-06-08 | 0 | |||||
| 2022-06-07 | 2 | 5,040 | 5,480 | 5,040 | 2 551 | 13 957 |
| 2022-06-03 | 0 | |||||
| 2022-06-02 | 2 | 5,040 | 5,480 | 5,040 | 14 | 72 |
| 2022-06-01 | 4 | 5,400 | 5,480 | 4,970 | 1 814 | 9 427 |
| 2022-05-31 | 1 | 5,100 | 5,100 | 5,100 | 25 | 128 |
| 2022-05-30 | 10 | 5,020 | 5,500 | 5,020 | 12 960 | 66 167 |
| 2022-05-27 | 9 | 5,360 | 5,500 | 4,510 | 5 408 | 25 695 |
| 2022-05-25 | 3 | 5,500 | 5,500 | 5,400 | 2 732 | 14 998 |
| 2022-05-24 | 2 | 5,400 | 5,400 | 5,400 | 218 | 1 177 |
| 2022-05-23 | 1 | 5,500 | 5,500 | 5,500 | 15 | 83 |
| 2022-05-20 | 0 | |||||
| 2022-05-19 | 0 | |||||
| 2022-05-18 | 0 | |||||
| 2022-05-17 | 3 | 5,500 | 5,500 | 4,720 | 2 600 | 13 820 |
| 2022-05-16 | 3 | 5,200 | 5,200 | 5,000 | 122 | 622 |
| 2022-05-13 | 6 | 5,240 | 5,260 | 5,100 | 785 | 4 086 |
| 2022-05-12 | 6 | 5,280 | 5,380 | 4,960 | 8 600 | 42 962 |
| 2022-05-11 | 6 | 5,140 | 5,500 | 5,140 | 4 764 | 24 750 |
| 2022-05-10 | 9 | 5,200 | 5,240 | 4,470 | 3 499 | 17 069 |
| 2022-05-09 | 14 | 4,750 | 5,400 | 4,750 | 8 818 | 42 688 |
| 2022-05-06 | 8 | 5,180 | 5,580 | 4,600 | 6 556 | 31 942 |
| 2022-05-05 | 1 | 4,890 | 4,890 | 4,890 | 50 | 245 |
| 2022-05-04 | 6 | 5,440 | 5,440 | 4,800 | 9 600 | 46 369 |
| 2022-05-03 | 3 | 5,600 | 5,600 | 5,000 | 2 000 | 10 103 |
| 2022-05-02 | 8 | 5,420 | 5,420 | 4,820 | 2 094 | 11 304 |
| 2022-04-29 | 13 | 5,240 | 5,240 | 4,450 | 14 073 | 69 599 |
| 2022-04-28 | 7 | 4,440 | 5,460 | 4,440 | 2 423 | 11 547 |
| 2022-04-27 | 4 | 4,750 | 5,540 | 4,720 | 386 | 2 045 |
| 2022-04-26 | 6 | 5,580 | 5,580 | 4,660 | 2 880 | 15 426 |
| 2022-04-25 | 1 | 5,560 | 5,560 | 5,560 | 7 | 39 |
| 2022-04-22 | 2 | 5,580 | 5,580 | 4,610 | 1 100 | 6 041 |
| 2022-04-21 | 4 | 5,580 | 5,580 | 4,640 | 251 | 1 298 |
| 2022-04-20 | 1 | 5,600 | 5,600 | 5,600 | 50 | 280 |
| 2022-04-19 | 9 | 5,460 | 5,500 | 4,990 | 2 320 | 11 926 |
| 2022-04-14 | 4 | 5,200 | 5,300 | 5,200 | 4 874 | 25 632 |
| 2022-04-13 | 9 | 5,320 | 5,480 | 4,960 | 6 994 | 36 772 |
| 2022-04-12 | 6 | 5,480 | 5,480 | 5,000 | 5 710 | 30 552 |
| 2022-04-11 | 14 | 5,480 | 5,480 | 4,880 | 2 865 | 14 891 |
| 2022-04-08 | 9 | 5,200 | 5,200 | 4,810 | 5 851 | 29 150 |
| 2022-04-07 | 5 | 5,040 | 5,220 | 5,040 | 4 778 | 24 657 |
| 2022-04-06 | 6 | 5,380 | 5,500 | 4,710 | 4 171 | 22 253 |
| 2022-04-05 | 1 | 5,000 | 5,000 | 5,000 | 40 | 200 |
| 2022-04-04 | 4 | 4,700 | 5,000 | 4,700 | 150 | 721 |
| 2022-04-01 | 4 | 5,040 | 5,060 | 4,800 | 370 | 1 846 |
| 2022-03-31 | 4 | 5,060 | 5,140 | 4,770 | 2 523 | 12 534 |
| 2022-03-30 | 9 | 4,710 | 5,140 | 4,640 | 7 189 | 35 817 |
| 2022-03-29 | 3 | 5,140 | 5,140 | 4,670 | 1 568 | 7 331 |
| 2022-03-28 | 3 | 4,970 | 4,990 | 4,970 | 217 | 1 083 |
| 2022-03-25 | 13 | 5,060 | 5,140 | 4,390 | 14 201 | 66 988 |
| 2022-03-24 | 2 | 4,900 | 4,900 | 4,900 | 11 | 54 |
| 2022-03-23 | 4 | 4,920 | 5,020 | 4,730 | 221 | 1 067 |
| 2022-03-22 | 6 | 5,040 | 5,160 | 4,680 | 4 152 | 19 575 |
| 2022-03-21 | 2 | 5,140 | 5,140 | 4,420 | 230 | 1 053 |
| 2022-03-18 | 9 | 5,080 | 5,080 | 4,600 | 6 920 | 31 888 |
| 2022-03-17 | 50 | 5,200 | 5,800 | 4,660 | 29 997 | 147 424 |
| 2022-03-16 | 6 | 5,740 | 5,740 | 4,720 | 1 987 | 9 765 |
| 2022-03-15 | 4 | 4,750 | 5,220 | 4,750 | 1 496 | 7 130 |
| 2022-03-14 | 2 | 4,820 | 4,820 | 4,820 | 700 | 3 374 |
| 2022-03-11 | 20 | 5,000 | 5,780 | 4,920 | 10 343 | 54 467 |
| 2022-03-10 | 5 | 4,390 | 5,360 | 4,390 | 183 | 907 |
| 2022-03-09 | 3 | 4,980 | 5,140 | 4,560 | 40 | 196 |
| 2022-03-08 | 11 | 5,180 | 5,180 | 4,110 | 9 192 | 40 467 |
| 2022-03-07 | 4 | 4,610 | 4,860 | 4,600 | 1 088 | 5 040 |
| 2022-03-04 | 4 | 4,600 | 4,750 | 4,600 | 1 737 | 8 048 |
| 2022-03-03 | 1 | 4,990 | 4,990 | 4,990 | 100 | 499 |
| 2022-03-02 | 4 | 4,990 | 5,000 | 4,990 | 6 626 | 33 104 |
| 2022-03-01 | 7 | 5,280 | 5,300 | 5,280 | 4 827 | 25 563 |
| 2022-02-28 | 3 | 5,280 | 5,980 | 5,280 | 800 | 4 644 |
| 2022-02-25 | 28 | 5,680 | 5,680 | 4,600 | 18 308 | 90 956 |
| 2022-02-24 | 17 | 5,880 | 5,900 | 4,880 | 8 568 | 45 262 |
| 2022-02-23 | 5 | 6,000 | 6,000 | 5,800 | 1 700 | 10 123 |
| 2022-02-22 | 10 | 4,750 | 4,750 | 4,620 | 6 816 | 31 777 |
| 2022-02-21 | 13 | 4,750 | 4,950 | 4,500 | 7 837 | 35 750 |
| 2022-02-18 | 0 | |||||
| 2022-02-17 | 0 | |||||
| 2022-02-16 | 3 | 5,080 | 5,080 | 4,480 | 562 | 2 555 |
| 2022-02-15 | 1 | 4,530 | 4,530 | 4,530 | 37 | 168 |
| 2022-02-14 | 2 | 4,530 | 4,630 | 4,530 | 60 | 273 |
| 2022-02-11 | 2 | 4,630 | 4,630 | 4,630 | 1 000 | 4 630 |
| 2022-02-10 | 7 | 4,760 | 4,870 | 4,700 | 3 088 | 14 595 |
| 2022-02-09 | 2 | 4,870 | 4,870 | 4,870 | 1 000 | 4 870 |
| 2022-02-08 | 9 | 4,980 | 4,980 | 4,370 | 11 462 | 54 886 |
| 2022-02-07 | 5 | 4,670 | 4,670 | 4,390 | 2 123 | 9 863 |
| 2022-02-04 | 6 | 4,540 | 4,680 | 4,540 | 4 605 | 21 171 |
| 2022-02-03 | 16 | 4,540 | 5,040 | 4,460 | 11 130 | 50 405 |
| 2022-02-02 | 0 | |||||
| 2022-02-01 | 11 | 5,060 | 5,060 | 4,890 | 18 613 | 92 004 |
| 2022-01-31 | 2 | 5,240 | 5,240 | 5,240 | 94 | 493 |
| 2022-01-28 | 1 | 5,240 | 5,240 | 5,240 | 25 | 131 |
| 2022-01-27 | 2 | 5,240 | 5,240 | 4,850 | 150 | 747 |
| 2022-01-26 | 6 | 5,000 | 5,000 | 4,690 | 2 055 | 9 653 |
| 2022-01-25 | 18 | 5,000 | 5,000 | 4,340 | 16 543 | 78 042 |
| 2022-01-24 | 15 | 4,800 | 5,240 | 4,540 | 5 199 | 24 219 |
| 2022-01-21 | 13 | 5,100 | 5,420 | 4,650 | 4 416 | 22 720 |
| 2022-01-20 | 8 | 5,100 | 5,460 | 5,100 | 2 469 | 13 413 |
| 2022-01-19 | 13 | 4,880 | 5,260 | 4,270 | 7 610 | 38 703 |
| 2022-01-18 | 1 | 4,980 | 4,980 | 4,980 | 50 | 249 |
| 2022-01-17 | 9 | 4,980 | 5,020 | 4,500 | 2 499 | 11 421 |
| 2022-01-14 | 4 | 5,040 | 5,040 | 4,830 | 2 350 | 11 699 |
| 2022-01-13 | 12 | 4,820 | 5,400 | 4,820 | 9 240 | 47 138 |
| 2022-01-12 | 8 | 5,120 | 5,180 | 4,580 | 6 793 | 33 847 |
| 2022-01-11 | 5 | 5,180 | 5,340 | 4,920 | 1 227 | 6 458 |
| 2022-01-10 | 3 | 4,910 | 4,950 | 4,910 | 2 107 | 10 350 |
| 2022-01-07 | 16 | 4,950 | 5,420 | 4,880 | 9 942 | 48 989 |
| 2022-01-05 | 2 | 4,650 | 4,650 | 4,610 | 750 | 3 478 |
| 2022-01-04 | 0 | |||||
| 2022-01-03 | 14 | 4,900 | 4,920 | 4,500 | 19 020 | 87 491 |
| 2021-12-30 | 4 | 4,920 | 4,920 | 4,680 | 2 500 | 12 034 |
| 2021-12-29 | 9 | 4,790 | 4,890 | 4,610 | 2 345 | 11 012 |
| 2021-12-28 | 14 | 4,700 | 4,920 | 4,600 | 7 196 | 33 654 |
| 2021-12-27 | 18 | 4,710 | 4,880 | 4,150 | 13 848 | 64 560 |
| 2021-12-23 | 11 | 4,690 | 4,690 | 4,550 | 6 944 | 32 203 |
| 2021-12-22 | 4 | 4,550 | 4,800 | 4,550 | 3 069 | 13 979 |
| 2021-12-21 | 9 | 4,930 | 5,200 | 4,630 | 2 587 | 12 410 |
| 2021-12-20 | 8 | 5,000 | 5,360 | 4,510 | 3 582 | 17 081 |
| 2021-12-17 | 1 | 4,800 | 4,800 | 4,800 | 174 | 835 |
| 2021-12-16 | 5 | 4,870 | 4,890 | 4,870 | 1 409 | 6 878 |
| 2021-12-15 | 3 | 5,100 | 5,100 | 5,100 | 1 300 | 6 630 |
| 2021-12-14 | 6 | 5,100 | 5,100 | 4,900 | 2 131 | 10 679 |
| 2021-12-13 | 13 | 5,140 | 5,420 | 4,900 | 4 642 | 24 048 |
| 2021-12-10 | 7 | 5,460 | 5,460 | 4,750 | 1 923 | 10 233 |
| 2021-12-09 | 6 | 4,730 | 4,950 | 4,730 | 1 009 | 4 870 |
| 2021-12-08 | 5 | 4,900 | 4,900 | 4,360 | 12 037 | 58 970 |
| 2021-12-07 | 9 | 4,920 | 5,000 | 4,020 | 5 693 | 27 487 |
| 2021-12-06 | 11 | 4,730 | 4,870 | 4,730 | 4 492 | 21 529 |
| 2021-12-03 | 6 | 4,890 | 5,000 | 4,810 | 4 373 | 21 133 |
| 2021-12-02 | 5 | 5,000 | 5,820 | 5,000 | 981 | 5 381 |
| 2021-12-01 | 5 | 5,080 | 5,080 | 4,760 | 1 141 | 5 550 |
| 2021-11-30 | 2 | 5,080 | 5,080 | 5,080 | 181 | 919 |
| 2021-11-29 | 14 | 5,080 | 5,300 | 4,680 | 9 043 | 44 824 |
| 2021-11-26 | 0 | |||||
| 2021-11-25 | 3 | 5,300 | 5,820 | 4,900 | 1 101 | 5 823 |
| 2021-11-24 | 5 | 4,900 | 4,900 | 4,760 | 494 | 2 387 |
| 2021-11-23 | 5 | 4,890 | 5,820 | 4,890 | 452 | 2 343 |
| 2021-11-22 | 1 | 5,000 | 5,000 | 5,000 | 1 500 | 7 500 |
| 2021-11-19 | 8 | 4,920 | 5,320 | 4,910 | 842 | 4 265 |
| 2021-11-18 | 7 | 5,040 | 5,400 | 4,890 | 5 442 | 27 137 |
| 2021-11-17 | 5 | 5,380 | 5,380 | 4,930 | 1 760 | 8 839 |
| 2021-11-16 | 5 | 5,100 | 5,380 | 4,770 | 2 090 | 10 350 |
| 2021-11-15 | 10 | 5,180 | 5,180 | 5,040 | 6 213 | 31 852 |
| 2021-11-12 | 6 | 5,280 | 5,400 | 5,040 | 5 029 | 25 376 |
| 2021-11-11 | 5 | 5,400 | 5,400 | 5,360 | 3 445 | 18 507 |
| 2021-11-10 | 12 | 5,480 | 5,480 | 5,000 | 7 170 | 36 292 |
| 2021-11-09 | 7 | 5,300 | 5,300 | 5,200 | 4 060 | 21 265 |
| 2021-11-08 | 4 | 5,340 | 5,340 | 5,120 | 2 348 | 12 534 |
| 2021-11-05 | 3 | 5,320 | 5,320 | 5,180 | 1 120 | 5 818 |
| 2021-11-04 | 18 | 5,500 | 5,500 | 5,140 | 9 940 | 52 246 |
| 2021-11-03 | 42 | 5,440 | 5,840 | 5,200 | 27 498 | 147 983 |
| 2021-11-02 | 8 | 6,000 | 6,100 | 5,780 | 3 134 | 18 652 |
| 2021-11-01 | 6 | 6,040 | 6,300 | 5,720 | 1 156 | 6 985 |
| 2021-10-29 | 12 | 6,180 | 6,820 | 5,740 | 2 284 | 14 661 |
| 2021-10-28 | 7 | 6,220 | 6,600 | 6,000 | 787 | 4 820 |
| 2021-10-27 | 16 | 6,600 | 7,040 | 6,440 | 18 356 | 123 867 |
| 2021-10-26 | 4 | 6,800 | 7,020 | 6,800 | 1 196 | 8 367 |
| 2021-10-25 | 11 | 6,980 | 7,000 | 6,620 | 4 446 | 30 172 |
| 2021-10-22 | 7 | 7,000 | 7,020 | 6,480 | 3 138 | 21 647 |
| 2021-10-21 | 3 | 7,020 | 7,020 | 6,500 | 2 800 | 19 238 |
| 2021-10-20 | 6 | 6,480 | 7,040 | 6,480 | 3 350 | 22 585 |
| 2021-10-19 | 4 | 6,560 | 7,000 | 6,520 | 2 702 | 17 626 |
| 2021-10-18 | 8 | 7,040 | 7,400 | 7,000 | 4 012 | 28 691 |
| 2021-10-15 | 9 | 7,400 | 7,400 | 6,240 | 3 158 | 22 045 |
| 2021-10-14 | 2 | 7,040 | 7,040 | 6,180 | 2 600 | 17 788 |
| 2021-10-13 | 7 | 6,680 | 6,900 | 6,660 | 3 245 | 21 819 |
| 2021-10-12 | 10 | 6,660 | 6,660 | 5,740 | 2 260 | 14 229 |
| 2021-10-11 | 6 | 6,400 | 6,660 | 5,680 | 609 | 3 849 |
| 2021-10-08 | 5 | 6,000 | 6,040 | 5,820 | 2 081 | 12 406 |
| 2021-10-07 | 11 | 6,000 | 6,720 | 5,820 | 3 397 | 20 482 |
| 2021-10-06 | 13 | 5,840 | 6,420 | 5,840 | 1 881 | 11 295 |
| 2021-10-05 | 5 | 6,480 | 6,480 | 6,080 | 1 715 | 11 068 |
| 2021-10-04 | 15 | 6,240 | 6,800 | 6,240 | 5 191 | 32 716 |
| 2021-10-01 | 13 | 6,280 | 6,500 | 6,160 | 5 627 | 35 585 |
| 2021-09-30 | 18 | 6,640 | 6,720 | 6,240 | 8 137 | 53 622 |
| 2021-09-29 | 22 | 6,360 | 6,740 | 5,960 | 14 431 | 92 765 |
| 2021-09-28 | 19 | 6,360 | 6,400 | 5,620 | 14 586 | 88 688 |
| 2021-09-27 | 14 | 5,820 | 6,500 | 5,740 | 10 536 | 61 882 |
| 2021-09-24 | 15 | 6,000 | 6,540 | 6,000 | 7 290 | 44 809 |
| 2021-09-23 | 117 | 6,120 | 8,000 | 6,120 | 86 860 | 600 221 |
| 2021-09-22 | 3 | 5,980 | 6,160 | 5,980 | 530 | 3 187 |
| 2021-09-21 | 13 | 5,980 | 5,980 | 5,520 | 9 762 | 54 925 |
| 2021-09-20 | 15 | 5,800 | 6,120 | 5,400 | 4 909 | 27 501 |
| 2021-09-17 | 7 | 6,240 | 6,240 | 5,440 | 1 784 | 10 294 |
| 2021-09-16 | 12 | 5,780 | 6,280 | 5,440 | 2 485 | 15 305 |
| 2021-09-15 | 7 | 5,960 | 5,980 | 5,400 | 2 501 | 13 721 |
| 2021-09-14 | 9 | 5,800 | 6,020 | 5,280 | 3 839 | 21 555 |
| 2021-09-13 | 6 | 5,640 | 5,900 | 5,540 | 1 267 | 7 309 |
| 2021-09-10 | 10 | 5,820 | 6,280 | 5,820 | 4 243 | 25 017 |
| 2021-09-09 | 15 | 5,880 | 5,880 | 5,560 | 9 304 | 53 979 |
| 2021-09-08 | 8 | 5,800 | 5,960 | 5,800 | 4 656 | 27 389 |
| 2021-09-07 | 10 | 6,000 | 6,300 | 5,900 | 5 249 | 31 902 |
| 2021-09-06 | 11 | 5,960 | 5,960 | 5,900 | 3 971 | 23 443 |
| 2021-09-03 | 65 | 5,920 | 6,200 | 5,800 | 73 761 | 437 125 |
| 2021-09-02 | 27 | 6,200 | 6,500 | 6,180 | 26 821 | 169 543 |
| 2021-09-01 | 14 | 6,200 | 6,320 | 6,040 | 10 050 | 61 841 |
| 2021-08-31 | 42 | 6,040 | 6,220 | 5,900 | 40 371 | 244 596 |
| 2021-08-30 | 142 | 6,200 | 7,020 | 5,600 | 108 039 | 675 522 |
| 2021-08-27 | 105 | 5,600 | 6,280 | 5,500 | 110 752 | 637 698 |
| 2021-08-26 | 89 | 6,140 | 7,000 | 6,140 | 46 554 | 303 871 |
| 2021-08-25 | 786 | 6,900 | 9,400 | 5,820 | 395 226 | 3 080 171 |
| 2021-08-24 | 10 | 5,660 | 5,880 | 5,660 | 3 242 | 18 729 |
| 2021-08-23 | 35 | 5,860 | 5,880 | 5,340 | 22 955 | 131 505 |
| 2021-08-20 | 39 | 5,520 | 5,800 | 5,360 | 26 320 | 147 943 |
| 2021-08-19 | 109 | 5,720 | 6,500 | 5,600 | 44 337 | 263 461 |
| 2021-08-18 | 751 | 6,500 | 9,280 | 5,280 | 361 607 | 2 663 054 |
| 2021-08-17 | 1 | 4,860 | 4,860 | 4,860 | 129 | 627 |
| 2021-08-16 | 3 | 4,920 | 4,920 | 4,920 | 1 052 | 5 176 |
| 2021-08-13 | 4 | 5,240 | 5,240 | 5,020 | 126 | 653 |
| 2021-08-12 | 9 | 5,300 | 5,300 | 4,840 | 5 458 | 27 941 |
| 2021-08-11 | 6 | 5,280 | 5,280 | 4,720 | 1 124 | 5 373 |
| 2021-08-10 | 8 | 5,260 | 5,260 | 4,710 | 2 556 | 13 143 |
| 2021-08-09 | 3 | 5,020 | 5,200 | 5,020 | 375 | 1 901 |
| 2021-08-06 | 7 | 5,280 | 5,280 | 5,220 | 5 062 | 26 618 |
| 2021-08-05 | 9 | 5,300 | 5,300 | 5,000 | 5 100 | 26 614 |
| 2021-08-04 | 6 | 5,000 | 5,400 | 4,910 | 1 105 | 5 589 |
| 2021-08-03 | 12 | 5,160 | 5,460 | 4,920 | 5 365 | 27 878 |
| 2021-08-02 | 7 | 5,100 | 5,100 | 5,080 | 8 757 | 44 656 |
| 2021-07-30 | 6 | 5,060 | 5,060 | 4,900 | 5 448 | 27 300 |
| 2021-07-29 | 10 | 4,990 | 5,000 | 4,740 | 3 768 | 18 693 |
| 2021-07-28 | 4 | 4,990 | 5,200 | 4,990 | 731 | 3 656 |
| 2021-07-27 | 10 | 5,000 | 5,020 | 5,000 | 2 289 | 11 459 |
| 2021-07-26 | 9 | 4,820 | 5,280 | 4,820 | 6 750 | 33 743 |
| 2021-07-23 | 18 | 5,000 | 5,060 | 4,710 | 23 949 | 118 505 |
| 2021-07-22 | 13 | 4,610 | 5,480 | 4,400 | 5 289 | 26 093 |
| 2021-07-21 | 2 | 4,400 | 4,400 | 4,400 | 385 | 1 694 |
| 2021-07-20 | 3 | 4,500 | 4,500 | 4,500 | 1 231 | 5 540 |
| 2021-07-19 | 2 | 4,500 | 4,920 | 4,500 | 130 | 627 |
| 2021-07-16 | 9 | 4,560 | 5,000 | 4,560 | 12 069 | 56 644 |
| 2021-07-15 | 9 | 4,700 | 4,890 | 4,510 | 7 828 | 35 894 |
| 2021-07-14 | 5 | 4,990 | 5,000 | 4,630 | 3 173 | 14 825 |
| 2021-07-13 | 13 | 5,000 | 5,200 | 4,480 | 9 628 | 48 104 |
| 2021-07-12 | 14 | 4,900 | 5,080 | 4,450 | 4 761 | 23 162 |
| 2021-07-09 | 18 | 4,930 | 5,200 | 4,250 | 22 747 | 106 227 |
| 2021-07-08 | 2 | 4,280 | 4,280 | 4,280 | 955 | 4 087 |
| 2021-07-07 | 10 | 4,200 | 4,490 | 4,150 | 2 148 | 9 302 |
| 2021-07-06 | 3 | 4,150 | 4,330 | 4,150 | 862 | 3 673 |
| 2021-07-05 | 4 | 4,340 | 4,350 | 4,020 | 1 541 | 6 441 |
| 2021-07-02 | 7 | 4,330 | 4,330 | 4,130 | 1 616 | 6 718 |
| 2021-07-01 | 6 | 4,130 | 4,480 | 4,130 | 791 | 3 372 |
| 2021-06-30 | 3 | 4,300 | 4,430 | 4,300 | 5 202 | 22 774 |
| 2021-06-29 | 10 | 4,300 | 4,460 | 4,300 | 2 133 | 9 239 |
| 2021-06-28 | 7 | 4,460 | 4,560 | 4,300 | 3 386 | 14 865 |
| 2021-06-24 | 8 | 4,020 | 4,600 | 4,020 | 8 123 | 35 067 |
| 2021-06-23 | 0 | |||||
| 2021-06-22 | 1 | 4,500 | 4,500 | 4,500 | 319 | 1 436 |
| 2021-06-21 | 5 | 4,780 | 4,780 | 4,430 | 1 700 | 7 676 |
| 2021-06-18 | 3 | 4,480 | 4,640 | 4,480 | 950 | 4 296 |
| 2021-06-17 | 8 | 4,470 | 4,550 | 4,460 | 4 566 | 20 477 |
| 2021-06-16 | 11 | 4,690 | 4,770 | 4,470 | 2 836 | 12 972 |
| 2021-06-15 | 6 | 4,530 | 4,870 | 4,530 | 3 380 | 15 513 |
| 2021-06-14 | 6 | 4,630 | 4,700 | 4,530 | 1 384 | 6 366 |
| 2021-06-11 | 1 | 4,700 | 4,700 | 4,700 | 10 | 47 |
| 2021-06-10 | 4 | 4,700 | 4,880 | 4,700 | 765 | 3 651 |
| 2021-06-09 | 16 | 4,610 | 4,990 | 4,520 | 12 908 | 63 029 |
| 2021-06-08 | 6 | 4,450 | 4,900 | 4,400 | 749 | 3 395 |
| 2021-06-07 | 0 | |||||
| 2021-06-04 | 5 | 4,700 | 4,700 | 4,510 | 1 321 | 6 066 |
| 2021-06-03 | 7 | 4,560 | 4,640 | 4,560 | 1 590 | 7 370 |
| 2021-06-02 | 7 | 4,510 | 4,750 | 4,510 | 7 027 | 32 426 |
| 2021-06-01 | 12 | 4,650 | 4,990 | 4,650 | 5 686 | 27 312 |
| 2021-05-31 | 11 | 4,980 | 5,000 | 4,770 | 11 149 | 54 565 |
| 2021-05-28 | 15 | 4,940 | 4,980 | 4,750 | 7 604 | 36 198 |
| 2021-05-27 | 8 | 4,750 | 4,840 | 4,710 | 1 814 | 8 729 |
| 2021-05-26 | 1 | 4,710 | 4,710 | 4,710 | 94 | 443 |
| 2021-05-25 | 14 | 4,990 | 5,200 | 4,640 | 9 944 | 47 597 |
| 2021-05-24 | 10 | 5,000 | 5,240 | 4,600 | 10 380 | 51 231 |
| 2021-05-21 | 14 | 4,890 | 5,200 | 4,770 | 7 650 | 38 637 |
| 2021-05-20 | 21 | 4,600 | 5,200 | 4,360 | 27 447 | 137 965 |
| 2021-05-19 | 7 | 4,950 | 5,000 | 4,520 | 3 132 | 15 584 |
| 2021-05-18 | 6 | 4,710 | 5,000 | 4,510 | 928 | 4 424 |
| 2021-05-17 | 13 | 5,000 | 5,000 | 4,480 | 9 625 | 45 699 |
| 2021-05-14 | 12 | 4,860 | 4,860 | 4,350 | 11 756 | 55 641 |
| 2021-05-12 | 14 | 4,570 | 4,570 | 4,450 | 10 146 | 45 546 |
| 2021-05-11 | 20 | 4,450 | 4,860 | 4,300 | 12 039 | 52 606 |
| 2021-05-10 | 5 | 4,880 | 4,890 | 4,880 | 2 857 | 13 958 |
| 2021-05-07 | 6 | 5,000 | 5,080 | 4,990 | 6 243 | 31 522 |
| 2021-05-06 | 7 | 4,990 | 4,990 | 4,620 | 4 060 | 19 875 |
| 2021-05-05 | 8 | 4,830 | 5,060 | 4,640 | 3 184 | 15 255 |
| 2021-05-04 | 18 | 4,710 | 4,980 | 4,700 | 10 170 | 48 707 |
| 2021-05-03 | 8 | 4,980 | 4,980 | 4,810 | 4 460 | 21 718 |
| 2021-04-30 | 5 | 4,990 | 4,990 | 4,780 | 6 100 | 29 997 |
| 2021-04-29 | 7 | 5,080 | 5,280 | 4,960 | 4 227 | 21 009 |
| 2021-04-28 | 11 | 4,960 | 4,960 | 4,790 | 3 669 | 17 847 |
| 2021-04-27 | 6 | 4,960 | 4,980 | 4,870 | 6 370 | 31 667 |
| 2021-04-26 | 11 | 4,980 | 5,100 | 4,900 | 2 552 | 12 628 |
| 2021-04-23 | 5 | 4,900 | 5,100 | 4,900 | 1 995 | 9 933 |
| 2021-04-22 | 12 | 5,120 | 5,200 | 4,900 | 4 895 | 24 306 |
| 2021-04-21 | 1 | 5,240 | 5,240 | 5,240 | 300 | 1 572 |
| 2021-04-20 | 9 | 5,000 | 5,200 | 5,000 | 6 500 | 32 916 |
| 2021-04-19 | 14 | 4,900 | 5,340 | 4,750 | 5 139 | 25 512 |
| 2021-04-16 | 2 | 5,180 | 5,180 | 5,180 | 200 | 1 036 |
| 2021-04-15 | 8 | 5,060 | 5,340 | 4,950 | 4 066 | 20 396 |
| 2021-04-14 | 10 | 4,950 | 4,960 | 4,950 | 3 310 | 16 388 |
| 2021-04-13 | 4 | 4,960 | 4,970 | 4,930 | 2 130 | 10 547 |
| 2021-04-12 | 8 | 4,870 | 5,480 | 4,760 | 5 225 | 26 307 |
| 2021-04-09 | 11 | 4,970 | 5,180 | 4,950 | 7 998 | 40 614 |
| 2021-04-08 | 22 | 5,160 | 5,160 | 4,510 | 8 204 | 40 539 |
| 2021-04-07 | 4 | 5,180 | 5,240 | 4,790 | 1 650 | 8 118 |
| 2021-04-06 | 12 | 4,900 | 5,300 | 4,900 | 4 380 | 22 906 |
| 2021-04-01 | 8 | 5,240 | 5,300 | 5,100 | 1 365 | 7 155 |
| 2021-03-31 | 5 | 4,780 | 4,780 | 4,780 | 3 430 | 16 395 |
| 2021-03-30 | 8 | 4,780 | 4,800 | 4,780 | 1 307 | 6 253 |
| 2021-03-29 | 6 | 4,800 | 5,020 | 4,800 | 1 103 | 5 313 |
| 2021-03-26 | 4 | 4,835 | 5,090 | 4,835 | 728 | 3 561 |
| 2021-03-25 | 8 | 4,995 | 5,000 | 4,755 | 8 732 | 42 944 |
| 2021-03-24 | 13 | 4,900 | 5,110 | 4,890 | 10 528 | 52 698 |
| 2021-03-23 | 8 | 4,960 | 5,320 | 4,890 | 2 175 | 10 809 |
| 2021-03-22 | 20 | 4,935 | 5,270 | 4,800 | 9 802 | 49 637 |
| 2021-03-19 | 11 | 5,000 | 5,030 | 5,000 | 4 700 | 23 617 |
| 2021-03-18 | 2 | 5,010 | 5,010 | 5,010 | 1 270 | 6 363 |
| 2021-03-17 | 5 | 5,010 | 5,230 | 4,990 | 1 950 | 9 863 |
| 2021-03-16 | 15 | 5,010 | 5,370 | 5,000 | 67 970 | 340 053 |
| 2021-03-15 | 13 | 5,130 | 5,390 | 5,120 | 2 831 | 14 603 |
| 2021-03-12 | 5 | 5,250 | 5,250 | 4,940 | 4 315 | 22 223 |
| 2021-03-11 | 10 | 5,200 | 5,400 | 4,945 | 6 240 | 32 297 |
| 2021-03-10 | 7 | 5,040 | 5,270 | 5,020 | 717 | 3 627 |
| 2021-03-09 | 14 | 5,270 | 5,270 | 4,800 | 7 772 | 40 266 |
| 2021-03-08 | 13 | 4,900 | 5,370 | 4,850 | 3 546 | 17 538 |
| 2021-03-05 | 19 | 5,000 | 5,000 | 4,700 | 20 461 | 100 279 |
| 2021-03-04 | 12 | 4,920 | 5,060 | 4,920 | 7 504 | 37 440 |
| 2021-03-03 | 6 | 5,060 | 5,160 | 5,060 | 531 | 2 689 |
| 2021-03-02 | 3 | 5,160 | 5,160 | 5,160 | 214 | 1 104 |
| 2021-03-01 | 15 | 5,160 | 5,200 | 5,000 | 7 497 | 38 269 |
| 2021-02-26 | 23 | 5,200 | 5,590 | 5,200 | 11 996 | 64 043 |
| 2021-02-25 | 19 | 5,460 | 5,650 | 5,220 | 7 677 | 41 145 |
| 2021-02-24 | 13 | 5,650 | 5,650 | 5,250 | 15 114 | 83 097 |
| 2021-02-23 | 27 | 5,250 | 5,750 | 5,050 | 19 212 | 104 632 |
| 2021-02-22 | 11 | 5,030 | 5,350 | 5,030 | 3 077 | 15 590 |
| 2021-02-19 | 9 | 5,070 | 5,200 | 5,070 | 8 304 | 43 102 |
| 2021-02-18 | 13 | 5,110 | 5,200 | 5,090 | 8 037 | 41 026 |
| 2021-02-17 | 17 | 5,000 | 5,140 | 5,000 | 5 515 | 27 703 |
| 2021-02-16 | 12 | 5,140 | 5,350 | 5,130 | 4 405 | 22 760 |
| 2021-02-15 | 9 | 5,310 | 5,390 | 5,300 | 1 315 | 6 997 |
| 2021-02-12 | 23 | 5,300 | 5,450 | 5,120 | 14 391 | 75 898 |
| 2021-02-11 | 36 | 5,160 | 5,250 | 4,850 | 17 978 | 90 790 |
| 2021-02-10 | 21 | 5,220 | 5,290 | 4,970 | 27 848 | 141 331 |
| 2021-02-09 | 15 | 5,120 | 5,300 | 5,010 | 2 380 | 12 293 |
| 2021-02-08 | 9 | 5,270 | 5,270 | 5,160 | 4 100 | 21 162 |
| 2021-02-05 | 24 | 5,160 | 5,160 | 4,905 | 13 398 | 67 952 |
| 2021-02-04 | 22 | 5,160 | 5,440 | 4,865 | 4 361 | 22 261 |
| 2021-02-03 | 18 | 5,240 | 5,400 | 5,000 | 1 952 | 10 065 |
| 2021-02-02 | 25 | 5,250 | 5,250 | 5,000 | 6 464 | 33 061 |
| 2021-02-01 | 51 | 5,080 | 5,120 | 4,800 | 30 906 | 152 904 |
| 2021-01-29 | 40 | 5,100 | 5,200 | 4,805 | 24 232 | 120 585 |
| 2021-01-28 | 28 | 5,200 | 5,440 | 4,950 | 11 467 | 58 636 |
| 2021-01-27 | 33 | 5,490 | 5,880 | 5,080 | 13 161 | 67 638 |
| 2021-01-26 | 17 | 5,220 | 5,610 | 5,120 | 4 480 | 23 297 |
| 2021-01-25 | 27 | 5,120 | 5,770 | 5,120 | 7 426 | 38 667 |
| 2021-01-22 | 28 | 5,130 | 5,500 | 5,120 | 9 041 | 47 929 |
| 2021-01-21 | 14 | 5,650 | 5,990 | 5,310 | 2 256 | 12 586 |
| 2021-01-20 | 22 | 5,640 | 5,800 | 5,400 | 5 329 | 29 571 |
| 2021-01-19 | 24 | 5,740 | 5,820 | 5,410 | 11 919 | 67 754 |
| 2021-01-18 | 42 | 5,910 | 5,990 | 5,510 | 11 252 | 66 922 |
| 2021-01-15 | 66 | 5,960 | 6,200 | 5,590 | 52 762 | 308 439 |
| 2021-01-14 | 44 | 5,590 | 5,870 | 5,350 | 30 370 | 170 204 |
| 2021-01-13 | 25 | 5,260 | 5,500 | 5,220 | 10 780 | 58 249 |
| 2021-01-12 | 55 | 5,110 | 5,450 | 5,080 | 21 279 | 112 802 |
| 2021-01-11 | 21 | 5,060 | 5,300 | 5,000 | 10 284 | 52 362 |
| 2021-01-08 | 8 | 5,110 | 5,200 | 5,110 | 3 901 | 20 185 |
| 2021-01-07 | 26 | 5,200 | 5,390 | 5,040 | 22 242 | 115 376 |
| 2021-01-05 | 5 | 5,000 | 5,020 | 5,000 | 801 | 4 015 |
| 2021-01-04 | 28 | 5,020 | 5,240 | 4,850 | 6 458 | 32 917 |
| 2020-12-30 | 22 | 4,850 | 5,120 | 4,645 | 14 651 | 70 822 |
| 2020-12-29 | 23 | 4,900 | 5,230 | 4,890 | 25 674 | 128 053 |
| 2020-12-28 | 22 | 5,240 | 5,330 | 5,020 | 7 882 | 40 387 |
| 2020-12-23 | 17 | 5,100 | 5,390 | 5,000 | 8 048 | 40 764 |
| 2020-12-22 | 25 | 4,925 | 5,170 | 4,920 | 17 864 | 89 554 |
| 2020-12-21 | 8 | 5,000 | 5,000 | 4,950 | 2 642 | 13 098 |
| 2020-12-18 | 16 | 5,080 | 5,280 | 4,925 | 5 438 | 27 352 |
| 2020-12-17 | 7 | 5,200 | 5,390 | 5,200 | 8 354 | 44 223 |
| 2020-12-16 | 24 | 5,110 | 5,320 | 5,080 | 18 024 | 92 377 |
| 2020-12-15 | 31 | 5,400 | 5,500 | 5,290 | 16 681 | 88 952 |
| 2020-12-14 | 14 | 5,290 | 5,290 | 5,000 | 10 914 | 56 209 |
| 2020-12-11 | 13 | 5,190 | 5,250 | 5,000 | 5 828 | 29 552 |
| 2020-12-10 | 8 | 5,250 | 5,250 | 5,100 | 2 268 | 11 891 |
| 2020-12-09 | 15 | 5,200 | 5,290 | 5,000 | 5 878 | 30 381 |
| 2020-12-08 | 16 | 5,150 | 5,300 | 5,020 | 7 171 | 37 086 |
| 2020-12-07 | 30 | 5,300 | 5,570 | 4,920 | 17 188 | 90 547 |
| 2020-12-04 | 61 | 5,580 | 5,980 | 5,300 | 47 444 | 268 614 |
| 2020-12-03 | 29 | 5,300 | 5,380 | 4,845 | 16 581 | 86 662 |
| 2020-12-02 | 13 | 4,760 | 5,290 | 4,585 | 7 841 | 37 354 |
| 2020-12-01 | 4 | 5,000 | 5,000 | 4,640 | 4 000 | 19 740 |
| 2020-11-30 | 29 | 5,000 | 5,440 | 4,510 | 24 527 | 118 080 |
| 2020-11-27 | 10 | 4,800 | 5,000 | 4,800 | 6 256 | 30 147 |
| 2020-11-26 | 7 | 5,000 | 5,200 | 4,945 | 26 466 | 132 512 |
| 2020-11-25 | 8 | 5,150 | 5,380 | 4,955 | 4 255 | 21 655 |
| 2020-11-24 | 15 | 5,000 | 5,490 | 4,955 | 8 069 | 42 275 |
| 2020-11-23 | 17 | 5,490 | 5,500 | 4,840 | 9 889 | 53 794 |
| 2020-11-20 | 17 | 5,100 | 5,150 | 4,900 | 4 257 | 21 134 |
| 2020-11-19 | 7 | 5,150 | 5,150 | 4,975 | 1 578 | 8 033 |
| 2020-11-18 | 10 | 4,975 | 5,100 | 4,900 | 2 134 | 10 719 |
| 2020-11-17 | 29 | 5,000 | 5,260 | 4,900 | 12 160 | 60 591 |
| 2020-11-16 | 13 | 5,290 | 5,850 | 5,290 | 3 270 | 17 765 |
| 2020-11-13 | 18 | 5,560 | 5,560 | 5,500 | 9 642 | 53 159 |
| 2020-11-12 | 16 | 5,570 | 6,180 | 5,570 | 3 839 | 21 860 |
| 2020-11-11 | 29 | 5,990 | 5,990 | 5,500 | 10 972 | 63 719 |
| 2020-11-10 | 59 | 5,800 | 6,500 | 5,800 | 36 652 | 224 216 |
| 2020-11-09 | 231 | 6,400 | 6,980 | 5,710 | 130 956 | 824 179 |
| 2020-11-06 | 9 | 5,290 | 5,490 | 5,290 | 3 941 | 21 099 |
| 2020-11-05 | 5 | 5,290 | 5,490 | 5,290 | 5 420 | 29 056 |
| 2020-11-04 | 15 | 5,370 | 5,500 | 5,150 | 10 451 | 56 106 |
| 2020-11-03 | 33 | 5,150 | 5,200 | 4,700 | 50 116 | 249 617 |
| 2020-11-02 | 17 | 4,610 | 4,650 | 3,575 | 16 774 | 72 789 |
| 2020-10-30 | 8 | 4,400 | 4,500 | 4,400 | 4 172 | 18 529 |
| 2020-10-29 | 6 | 4,500 | 4,920 | 4,500 | 1 447 | 6 617 |
| 2020-10-28 | 26 | 4,605 | 4,830 | 4,300 | 18 305 | 82 938 |
| 2020-10-27 | 6 | 4,855 | 5,000 | 4,855 | 6 041 | 29 534 |
| 2020-10-26 | 12 | 4,935 | 5,180 | 4,935 | 7 893 | 39 492 |
| 2020-10-23 | 7 | 4,925 | 5,200 | 4,925 | 14 624 | 75 660 |
| 2020-10-22 | 13 | 4,820 | 5,270 | 4,515 | 6 592 | 33 322 |
| 2020-10-21 | 14 | 4,995 | 5,100 | 4,890 | 21 244 | 105 173 |
| 2020-10-20 | 0 | |||||
| 2020-10-19 | 1 | 4,965 | 4,965 | 4,965 | 600 | 2 979 |
| 2020-10-16 | 12 | 5,010 | 5,500 | 4,895 | 9 431 | 47 879 |
| 2020-10-15 | 12 | 5,000 | 5,100 | 4,885 | 7 087 | 35 855 |
| 2020-10-14 | 9 | 4,980 | 5,020 | 4,915 | 2 801 | 13 992 |
| 2020-10-13 | 3 | 5,020 | 5,050 | 5,020 | 1 003 | 5 047 |
| 2020-10-12 | 13 | 5,020 | 5,470 | 5,000 | 3 976 | 21 139 |
| 2020-10-09 | 4 | 5,000 | 5,390 | 5,000 | 432 | 2 296 |
| 2020-10-08 | 3 | 5,100 | 5,100 | 5,000 | 210 | 1 054 |
| 2020-10-07 | 14 | 5,110 | 5,470 | 5,060 | 5 920 | 30 705 |
| 2020-10-06 | 7 | 5,200 | 5,390 | 5,000 | 2 020 | 10 402 |
| 2020-10-05 | 3 | 5,490 | 5,490 | 5,400 | 785 | 4 255 |
| 2020-10-02 | 4 | 5,340 | 5,440 | 5,270 | 884 | 4 774 |
| 2020-10-01 | 14 | 5,480 | 5,580 | 5,320 | 12 406 | 68 077 |
| 2020-09-30 | 14 | 5,510 | 5,510 | 5,000 | 30 062 | 162 439 |
| 2020-09-29 | 7 | 5,000 | 5,100 | 5,000 | 1 910 | 9 568 |
| 2020-09-28 | 13 | 5,000 | 5,280 | 5,000 | 3 351 | 17 102 |
| 2020-09-25 | 7 | 5,290 | 5,400 | 4,945 | 1 652 | 8 241 |
| 2020-09-24 | 14 | 4,995 | 4,995 | 4,870 | 22 398 | 110 312 |
| 2020-09-23 | 9 | 4,970 | 5,380 | 4,970 | 4 494 | 22 618 |
| 2020-09-22 | 8 | 4,970 | 5,380 | 4,970 | 3 842 | 19 356 |
| 2020-09-21 | 16 | 5,480 | 5,490 | 4,835 | 17 039 | 85 326 |
| 2020-09-18 | 13 | 5,100 | 5,190 | 4,920 | 5 710 | 28 809 |
| 2020-09-17 | 14 | 4,910 | 5,140 | 4,905 | 7 283 | 36 796 |
| 2020-09-16 | 9 | 5,090 | 5,190 | 4,905 | 13 898 | 70 157 |
| 2020-09-15 | 19 | 5,200 | 5,200 | 4,905 | 9 971 | 51 172 |
| 2020-09-14 | 6 | 5,100 | 5,150 | 5,100 | 6 893 | 35 389 |
| 2020-09-11 | 28 | 5,300 | 5,490 | 4,860 | 42 882 | 216 314 |
| 2020-09-10 | 12 | 5,020 | 5,500 | 5,020 | 6 055 | 32 012 |
| 2020-09-09 | 18 | 5,010 | 5,500 | 5,000 | 22 835 | 121 216 |
| 2020-09-08 | 11 | 5,000 | 5,240 | 4,920 | 8 361 | 42 124 |
| 2020-09-07 | 6 | 4,860 | 5,170 | 4,855 | 2 449 | 12 237 |
| 2020-09-04 | 1 | 4,855 | 4,855 | 4,855 | 1 000 | 4 855 |
| 2020-09-03 | 12 | 5,030 | 5,200 | 4,865 | 7 161 | 35 750 |
| 2020-09-02 | 13 | 4,930 | 5,180 | 4,930 | 7 162 | 35 406 |
| 2020-09-01 | 3 | 4,990 | 5,140 | 4,990 | 215 | 1 095 |
| 2020-08-31 | 14 | 5,290 | 5,300 | 4,915 | 10 768 | 54 202 |
| 2020-08-28 | 7 | 4,915 | 5,190 | 4,900 | 2 594 | 12 824 |
| 2020-08-27 | 18 | 4,910 | 5,200 | 4,805 | 8 379 | 40 934 |
| 2020-08-26 | 9 | 5,150 | 5,210 | 5,100 | 6 150 | 31 634 |
| 2020-08-25 | 4 | 5,090 | 5,150 | 4,935 | 4 205 | 21 300 |
| 2020-08-24 | 10 | 5,150 | 5,150 | 4,805 | 11 136 | 54 994 |
| 2020-08-21 | 13 | 4,845 | 5,100 | 4,800 | 7 745 | 38 435 |
| 2020-08-20 | 11 | 4,915 | 5,180 | 4,905 | 5 732 | 28 506 |
| 2020-08-19 | 11 | 5,180 | 5,190 | 4,860 | 14 043 | 70 550 |
| 2020-08-18 | 10 | 5,200 | 5,200 | 5,000 | 11 268 | 57 452 |
| 2020-08-17 | 4 | 5,260 | 5,470 | 5,200 | 434 | 2 304 |
| 2020-08-14 | 9 | 5,200 | 5,230 | 5,050 | 5 902 | 30 463 |
| 2020-08-13 | 13 | 5,000 | 5,700 | 4,950 | 5 157 | 28 085 |
| 2020-08-12 | 6 | 5,100 | 5,100 | 5,010 | 7 684 | 39 156 |
| 2020-08-11 | 7 | 5,010 | 5,390 | 5,000 | 2 068 | 10 433 |
| 2020-08-10 | 18 | 5,200 | 5,700 | 5,000 | 17 106 | 87 104 |
| 2020-08-07 | 24 | 5,550 | 5,560 | 4,705 | 28 774 | 155 902 |
| 2020-08-06 | 10 | 4,705 | 5,100 | 4,630 | 1 986 | 9 781 |
| 2020-08-05 | 5 | 4,900 | 5,000 | 4,840 | 1 870 | 9 159 |
| 2020-08-04 | 5 | 4,850 | 4,850 | 4,705 | 818 | 3 955 |
| 2020-08-03 | 13 | 4,700 | 4,995 | 4,700 | 6 783 | 32 944 |
| 2020-07-31 | 6 | 4,875 | 4,880 | 4,820 | 443 | 2 158 |
| 2020-07-30 | 11 | 4,820 | 4,900 | 4,605 | 7 585 | 36 412 |
| 2020-07-29 | 16 | 4,815 | 4,910 | 4,800 | 11 616 | 56 024 |
| 2020-07-28 | 4 | 4,825 | 5,000 | 4,825 | 300 | 1 483 |
| 2020-07-27 | 6 | 4,950 | 5,050 | 4,950 | 2 379 | 11 956 |
| 2020-07-24 | 5 | 5,050 | 5,050 | 4,880 | 1 130 | 5 654 |
| 2020-07-23 | 11 | 4,880 | 5,060 | 4,880 | 3 023 | 14 956 |
| 2020-07-22 | 12 | 4,900 | 5,000 | 4,880 | 5 683 | 27 825 |
| 2020-07-21 | 17 | 5,000 | 5,090 | 5,000 | 7 485 | 37 679 |
| 2020-07-20 | 19 | 5,090 | 5,200 | 4,885 | 17 967 | 89 876 |
| 2020-07-17 | 5 | 5,190 | 5,190 | 5,040 | 1 745 | 8 877 |
| 2020-07-16 | 7 | 5,190 | 5,200 | 5,070 | 2 721 | 13 970 |
| 2020-07-15 | 12 | 5,050 | 5,300 | 5,050 | 3 894 | 19 747 |
| 2020-07-14 | 9 | 5,240 | 5,500 | 5,070 | 1 007 | 5 269 |
| 2020-07-13 | 14 | 5,190 | 5,240 | 5,040 | 6 574 | 33 692 |
| 2020-07-10 | 7 | 5,190 | 5,370 | 5,070 | 2 180 | 11 209 |
| 2020-07-09 | 6 | 5,490 | 5,490 | 5,060 | 2 410 | 12 695 |
| 2020-07-08 | 8 | 5,200 | 5,200 | 5,100 | 3 891 | 20 137 |
| 2020-07-07 | 9 | 5,050 | 5,290 | 5,050 | 1 073 | 5 484 |
| 2020-07-06 | 21 | 5,120 | 5,440 | 5,120 | 6 446 | 33 383 |
| 2020-07-03 | 6 | 5,120 | 5,240 | 5,060 | 2 199 | 11 253 |
| 2020-07-02 | 4 | 5,200 | 5,490 | 5,200 | 497 | 2 612 |
| 2020-07-01 | 6 | 5,420 | 5,440 | 5,070 | 281 | 1 527 |
| 2020-06-30 | 8 | 5,130 | 5,440 | 5,070 | 5 077 | 26 500 |
| 2020-06-29 | 8 | 5,310 | 5,500 | 5,310 | 1 028 | 5 516 |
| 2020-06-26 | 9 | 5,440 | 5,650 | 5,440 | 4 224 | 23 692 |
| 2020-06-25 | 6 | 5,430 | 5,430 | 5,400 | 300 | 1 623 |
| 2020-06-24 | 7 | 5,400 | 5,600 | 5,350 | 2 143 | 11 528 |
| 2020-06-23 | 8 | 5,260 | 5,480 | 5,260 | 3 730 | 19 778 |
| 2020-06-22 | 11 | 5,190 | 5,520 | 5,190 | 2 103 | 11 390 |
| 2020-06-18 | 3 | 5,290 | 5,290 | 5,120 | 2 000 | 10 413 |
| 2020-06-17 | 8 | 5,120 | 5,320 | 5,100 | 10 034 | 52 070 |
| 2020-06-16 | 12 | 5,380 | 5,380 | 5,130 | 5 211 | 27 059 |
| 2020-06-15 | 15 | 5,200 | 5,490 | 5,200 | 5 620 | 29 831 |
| 2020-06-12 | 16 | 5,350 | 5,500 | 5,300 | 8 050 | 43 439 |
| 2020-06-11 | 13 | 5,470 | 5,880 | 5,410 | 7 478 | 40 802 |
| 2020-06-10 | 15 | 5,880 | 5,880 | 5,410 | 19 421 | 110 050 |
| 2020-06-09 | 15 | 5,590 | 5,680 | 5,530 | 3 609 | 20 228 |
| 2020-06-08 | 45 | 5,650 | 5,980 | 5,500 | 42 806 | 239 705 |
| 2020-06-05 | 20 | 5,980 | 5,990 | 5,530 | 26 808 | 157 984 |
| 2020-06-04 | 14 | 5,890 | 5,900 | 5,520 | 11 071 | 64 708 |
| 2020-06-03 | 4 | 5,800 | 5,800 | 5,650 | 1 330 | 7 614 |
| 2020-06-02 | 18 | 5,490 | 5,950 | 5,420 | 11 997 | 68 287 |
| 2020-06-01 | 14 | 5,780 | 5,940 | 5,420 | 9 387 | 51 944 |
| 2020-05-29 | 9 | 5,810 | 5,880 | 5,510 | 7 858 | 44 104 |
| 2020-05-28 | 19 | 5,950 | 5,960 | 5,410 | 8 838 | 52 331 |
| 2020-05-27 | 30 | 5,930 | 5,940 | 5,500 | 17 509 | 99 265 |
| 2020-05-26 | 19 | 5,890 | 5,930 | 5,530 | 3 387 | 19 622 |
| 2020-05-25 | 18 | 5,850 | 5,890 | 5,750 | 5 155 | 30 201 |
| 2020-05-22 | 9 | 5,570 | 5,900 | 5,350 | 6 944 | 39 783 |
| 2020-05-20 | 4 | 5,510 | 5,970 | 5,510 | 623 | 3 687 |
| 2020-05-19 | 18 | 5,510 | 5,900 | 5,300 | 2 838 | 15 524 |
| 2020-05-18 | 16 | 5,500 | 5,600 | 5,300 | 2 585 | 14 193 |
| 2020-05-15 | 6 | 5,300 | 5,300 | 5,200 | 11 500 | 60 227 |
| 2020-05-14 | 16 | 5,500 | 5,500 | 5,210 | 11 931 | 64 453 |
| 2020-05-13 | 14 | 5,500 | 5,500 | 5,170 | 9 179 | 49 944 |
| 2020-05-12 | 6 | 5,300 | 5,450 | 5,110 | 1 637 | 8 649 |
| 2020-05-11 | 15 | 5,250 | 5,580 | 5,210 | 3 730 | 19 966 |
| 2020-05-08 | 25 | 5,580 | 5,980 | 5,200 | 28 190 | 151 158 |
| 2020-05-07 | 22 | 5,350 | 5,490 | 5,000 | 39 647 | 205 460 |
| 2020-05-06 | 12 | 5,660 | 5,660 | 5,020 | 6 333 | 33 854 |
| 2020-05-05 | 18 | 5,590 | 6,000 | 5,540 | 20 646 | 116 690 |
| 2020-05-04 | 21 | 6,000 | 6,000 | 5,500 | 11 694 | 65 285 |
| 2020-04-30 | 9 | 5,560 | 5,570 | 5,560 | 8 664 | 48 184 |
| 2020-04-29 | 15 | 5,700 | 5,700 | 5,340 | 7 214 | 39 251 |
| 2020-04-28 | 18 | 5,300 | 5,540 | 5,060 | 12 842 | 67 395 |
| 2020-04-27 | 13 | 5,060 | 5,770 | 4,985 | 14 454 | 75 430 |
| 2020-04-24 | 20 | 5,340 | 5,400 | 5,110 | 13 947 | 73 593 |
| 2020-04-23 | 10 | 5,400 | 5,400 | 5,310 | 1 842 | 9 865 |
| 2020-04-22 | 21 | 5,400 | 5,450 | 5,350 | 5 598 | 30 104 |
| 2020-04-21 | 7 | 5,450 | 5,750 | 5,210 | 1 917 | 10 555 |
| 2020-04-20 | 18 | 5,750 | 5,890 | 5,690 | 2 117 | 12 123 |
| 2020-04-17 | 12 | 5,690 | 5,880 | 5,060 | 6 033 | 34 578 |
| 2020-04-16 | 3 | 5,540 | 5,580 | 5,540 | 376 | 2 096 |
| 2020-04-15 | 43 | 5,660 | 5,690 | 5,000 | 56 738 | 291 362 |
| 2020-04-14 | 31 | 5,510 | 5,700 | 5,250 | 8 007 | 44 886 |
| 2020-04-09 | 14 | 5,620 | 5,780 | 5,450 | 4 783 | 26 736 |
| 2020-04-08 | 26 | 5,350 | 5,790 | 5,300 | 19 373 | 105 915 |
| 2020-04-07 | 37 | 5,590 | 5,770 | 4,900 | 33 809 | 180 168 |
| 2020-04-06 | 25 | 5,230 | 5,780 | 5,230 | 9 265 | 50 110 |
| 2020-04-03 | 18 | 5,220 | 5,490 | 5,020 | 19 134 | 100 589 |
| 2020-04-02 | 17 | 5,670 | 5,800 | 5,350 | 7 198 | 38 866 |
| 2020-04-01 | 29 | 5,400 | 5,600 | 5,000 | 13 649 | 73 708 |
| 2020-03-31 | 16 | 5,700 | 5,700 | 5,200 | 3 963 | 20 843 |
| 2020-03-30 | 16 | 5,160 | 5,220 | 4,510 | 5 858 | 29 481 |
| 2020-03-27 | 23 | 4,700 | 5,080 | 4,500 | 16 335 | 77 404 |
| 2020-03-26 | 17 | 4,900 | 5,340 | 4,900 | 15 094 | 78 444 |
| 2020-03-25 | 19 | 5,340 | 5,720 | 4,810 | 3 553 | 19 148 |
| 2020-03-24 | 21 | 5,340 | 6,000 | 5,080 | 6 966 | 37 642 |
| 2020-03-23 | 28 | 5,380 | 5,600 | 5,020 | 23 099 | 123 655 |
| 2020-03-20 | 33 | 5,360 | 5,580 | 4,770 | 31 483 | 166 981 |
| 2020-03-19 | 28 | 4,760 | 4,920 | 4,310 | 22 450 | 107 835 |
| 2020-03-18 | 29 | 4,750 | 5,700 | 4,210 | 34 606 | 162 185 |
| 2020-03-17 | 28 | 4,680 | 4,880 | 4,040 | 10 952 | 50 060 |
| 2020-03-16 | 29 | 4,040 | 4,200 | 3,720 | 21 982 | 88 194 |
| 2020-03-13 | 54 | 4,410 | 4,900 | 4,220 | 36 612 | 165 366 |
| 2020-03-12 | 49 | 4,570 | 5,000 | 4,320 | 46 920 | 217 418 |
| 2020-03-11 | 30 | 5,300 | 6,040 | 5,220 | 13 608 | 74 340 |
| 2020-03-10 | 51 | 5,020 | 6,000 | 4,500 | 27 133 | 139 630 |
| 2020-03-09 | 72 | 4,700 | 5,120 | 4,500 | 73 190 | 337 422 |
| 2020-03-06 | 38 | 5,500 | 6,140 | 5,260 | 25 369 | 142 440 |
| 2020-03-05 | 46 | 6,160 | 6,200 | 5,140 | 26 694 | 151 473 |
| 2020-03-04 | 37 | 5,500 | 5,800 | 5,340 | 22 983 | 131 187 |
| 2020-03-03 | 58 | 5,380 | 5,820 | 5,240 | 35 736 | 194 555 |
| 2020-03-02 | 74 | 5,240 | 6,200 | 5,140 | 26 480 | 143 812 |
| 2020-02-28 | 81 | 5,180 | 5,500 | 4,750 | 38 130 | 193 202 |
| 2020-02-27 | 125 | 5,680 | 6,200 | 5,280 | 125 280 | 710 967 |
| 2020-02-26 | 66 | 6,340 | 6,940 | 6,060 | 40 357 | 250 952 |
| 2020-02-25 | 46 | 6,680 | 7,000 | 6,420 | 30 746 | 203 282 |
| 2020-02-24 | 72 | 6,680 | 7,200 | 6,500 | 66 581 | 445 954 |
| 2020-02-21 | 63 | 7,220 | 7,240 | 6,940 | 45 699 | 324 181 |
| 2020-02-20 | 51 | 6,920 | 7,140 | 6,600 | 32 255 | 223 156 |
| 2020-02-19 | 110 | 6,680 | 6,840 | 6,260 | 72 704 | 471 495 |
| 2020-02-18 | 91 | 6,740 | 7,480 | 6,600 | 136 057 | 921 342 |
| 2020-02-17 | 63 | 7,200 | 7,620 | 7,140 | 46 433 | 339 132 |
| 2020-02-14 | 63 | 7,340 | 8,000 | 7,260 | 47 897 | 356 934 |
| 2020-02-13 | 41 | 7,940 | 8,060 | 7,800 | 15 226 | 121 771 |
| 2020-02-12 | 75 | 8,060 | 8,280 | 7,400 | 39 289 | 309 078 |
| 2020-02-11 | 85 | 7,400 | 7,500 | 7,060 | 42 382 | 305 781 |
| 2020-02-10 | 202 | 7,440 | 7,560 | 6,740 | 300 764 | 2 135 253 |
| 2020-02-07 | 120 | 7,560 | 8,200 | 7,480 | 80 075 | 617 969 |
| 2020-02-06 | 120 | 8,240 | 8,480 | 7,880 | 74 931 | 603 142 |
| 2020-02-05 | 96 | 8,500 | 8,580 | 8,300 | 43 048 | 363 047 |
| 2020-02-04 | 95 | 8,680 | 8,800 | 8,320 | 42 966 | 365 465 |
| 2020-02-03 | 74 | 8,800 | 8,880 | 8,600 | 28 508 | 251 206 |
| 2020-01-31 | 112 | 8,500 | 9,020 | 8,460 | 58 967 | 505 827 |
| 2020-01-30 | 115 | 9,040 | 9,060 | 8,300 | 82 631 | 725 739 |
| 2020-01-29 | 103 | 8,780 | 9,180 | 8,700 | 31 872 | 285 176 |
| 2020-01-28 | 309 | 9,020 | 9,200 | 8,120 | 227 327 | 1 990 869 |
| 2020-01-27 | 622 | 8,540 | 9,360 | 8,260 | 500 370 | 4 437 295 |
| 2020-01-24 | 1498 | 9,760 | 12,500 | 9,380 | 1 158 768 | 12 398 720 |
| 2020-01-23 | 2979 | 11,250 | 13,250 | 10,850 | 2 012 302 | 24 232 961 |
Circuit Breakers
| Datum | Tid | Typ | Längd |
|---|
| 2024-01-12 | 13:03:00 | Dynamisk | 60 sekunder |
| 2024-01-12 | 11:07:16 | Statisk | 180 sekunder |
| 2024-01-11 | 16:08:27 | Statisk | 180 sekunder |
| 2024-01-11 | 13:46:00 | Statisk | 180 sekunder |
| 2024-01-10 | 13:44:41 | Dynamisk | 60 sekunder |
| 2024-01-10 | 10:55:44 | Statisk | 180 sekunder |
| 2024-01-10 | 10:24:37 | Dynamisk | 60 sekunder |
| 2024-01-09 | 16:50:43 | Statisk | 180 sekunder |
| 2024-01-02 | 14:08:37 | Statisk | 180 sekunder |
| 2024-01-02 | 14:05:37 | Statisk | 180 sekunder |
| 2023-12-27 | 12:42:09 | Dynamisk | 60 sekunder |
| 2023-12-21 | 10:33:56 | Dynamisk | 60 sekunder |
| 2023-12-20 | 16:25:02 | Dynamisk | 60 sekunder |
| 2023-12-19 | 11:04:52 | Dynamisk | 60 sekunder |
| 2023-12-18 | 09:19:08 | Dynamisk | 60 sekunder |
| 2023-12-15 | 14:49:03 | Dynamisk | 60 sekunder |
| 2023-12-15 | 14:40:43 | Dynamisk | 60 sekunder |
| 2023-12-15 | 12:02:11 | Dynamisk | 60 sekunder |
| 2023-12-12 | 17:08:16 | Statisk | 180 sekunder |
| 2023-11-27 | 12:03:16 | Statisk | 180 sekunder |
| 2023-11-23 | 13:04:34 | Dynamisk | 60 sekunder |
| 2023-11-16 | 10:42:11 | Dynamisk | 60 sekunder |
| 2023-11-10 | 13:18:58 | Dynamisk | 60 sekunder |
| 2023-11-10 | 12:26:32 | Dynamisk | 60 sekunder |
| 2023-11-10 | 11:47:51 | Dynamisk | 60 sekunder |
| 2023-11-10 | 10:00:25 | Dynamisk | 60 sekunder |
| 2023-11-10 | 09:57:48 | Dynamisk | 60 sekunder |
| 2023-11-10 | 09:53:55 | Dynamisk | 60 sekunder |
| 2023-11-07 | 16:14:31 | Dynamisk | 60 sekunder |
| 2023-11-07 | 12:35:00 | Statisk | 180 sekunder |
| 2023-11-06 | 16:43:30 | Statisk | 180 sekunder |
| 2023-11-06 | 15:28:34 | Statisk | 180 sekunder |
| 2023-11-06 | 14:59:05 | Dynamisk | 60 sekunder |
| 2023-11-06 | 14:40:23 | Dynamisk | 60 sekunder |
| 2023-11-06 | 13:02:17 | Statisk | 180 sekunder |
| 2023-11-02 | 15:52:00 | Statisk | 180 sekunder |
| 2023-11-02 | 13:33:34 | Statisk | 180 sekunder |
| 2023-11-02 | 11:50:46 | Dynamisk | 60 sekunder |
| 2023-11-02 | 11:10:21 | Statisk | 180 sekunder |
| 2023-11-02 | 11:00:04 | Statisk | 180 sekunder |
| 2023-11-02 | 09:25:37 | Dynamisk | 60 sekunder |
| 2023-11-02 | 09:10:27 | Statisk | 180 sekunder |
| 2023-11-02 | 09:04:44 | Dynamisk | 60 sekunder |
| 2023-11-01 | 10:34:17 | Statisk | 180 sekunder |
| 2023-11-01 | 09:02:43 | Statisk | 180 sekunder |
| 2023-10-31 | 13:08:20 | Statisk | 180 sekunder |
| 2023-10-24 | 14:46:52 | Statisk | 180 sekunder |
| 2023-10-23 | 11:08:05 | Dynamisk | 60 sekunder |
| 2023-10-23 | 10:58:19 | Dynamisk | 60 sekunder |
| 2023-10-23 | 10:24:30 | Dynamisk | 60 sekunder |
| 2023-10-20 | 09:46:45 | Statisk | 180 sekunder |
| 2023-10-19 | 12:11:48 | Dynamisk | 60 sekunder |
| 2023-10-18 | 08:47:22 | Statisk | 180 sekunder |
| 2023-10-17 | 16:15:21 | Statisk | 180 sekunder |
| 2023-10-12 | 11:29:20 | Dynamisk | 60 sekunder |
| 2023-10-12 | 09:14:43 | Dynamisk | 60 sekunder |
| 2023-10-09 | 16:17:31 | Dynamisk | 60 sekunder |
| 2023-10-09 | 08:24:12 | Dynamisk | 60 sekunder |
| 2023-10-09 | 08:23:03 | Dynamisk | 60 sekunder |
| 2023-10-04 | 09:17:35 | Dynamisk | 60 sekunder |
| 2023-10-03 | 13:38:11 | Dynamisk | 60 sekunder |
| 2023-09-29 | 08:32:49 | Statisk | 180 sekunder |
| 2023-09-28 | 08:04:26 | Statisk | 180 sekunder |
| 2023-09-21 | 15:02:50 | Dynamisk | 60 sekunder |
| 2023-09-21 | 11:49:22 | Dynamisk | 60 sekunder |
| 2023-09-11 | 08:18:39 | Dynamisk | 60 sekunder |
| 2023-09-04 | 15:44:03 | Dynamisk | 60 sekunder |
| 2023-08-23 | 09:40:29 | Dynamisk | 60 sekunder |
| 2023-08-17 | 14:13:36 | Dynamisk | 60 sekunder |
| 2023-08-17 | 13:45:42 | Statisk | 180 sekunder |
| 2023-08-17 | 10:38:34 | Statisk | 180 sekunder |
| 2023-08-17 | 10:02:28 | Statisk | 180 sekunder |
| 2023-08-09 | 11:10:33 | Dynamisk | 60 sekunder |
| 2023-08-09 | 09:36:19 | Dynamisk | 60 sekunder |
| 2023-08-07 | 10:27:28 | Statisk | 180 sekunder |
| 2023-08-07 | 10:05:19 | Statisk | 180 sekunder |
| 2023-07-25 | 15:06:49 | Dynamisk | 60 sekunder |
| 2023-07-18 | 14:30:43 | Dynamisk | 60 sekunder |
| 2023-07-14 | 14:39:38 | Dynamisk | 60 sekunder |
| 2023-07-14 | 08:11:11 | Dynamisk | 60 sekunder |
| 2023-07-14 | 08:08:40 | Dynamisk | 60 sekunder |
| 2023-07-10 | 12:39:04 | Dynamisk | 60 sekunder |
| 2023-07-07 | 08:35:32 | Dynamisk | 60 sekunder |
| 2023-07-07 | 08:33:24 | Dynamisk | 60 sekunder |
| 2023-06-29 | 15:17:31 | Statisk | 180 sekunder |
| 2023-06-22 | 14:58:19 | Statisk | 180 sekunder |
| 2023-06-08 | 11:00:29 | Statisk | 180 sekunder |
| 2023-06-07 | 12:15:10 | Statisk | 180 sekunder |
| 2023-06-01 | 13:59:55 | Dynamisk | 60 sekunder |
| 2023-05-30 | 10:28:47 | Statisk | 180 sekunder |
| 2023-05-05 | 10:58:15 | Dynamisk | 60 sekunder |
| 2023-04-25 | 15:11:19 | Dynamisk | 60 sekunder |
| 2023-04-25 | 14:38:01 | Dynamisk | 60 sekunder |
| 2023-04-25 | 13:18:47 | Dynamisk | 60 sekunder |
| 2023-04-25 | 09:27:27 | Dynamisk | 60 sekunder |
| 2023-04-19 | 12:50:06 | Dynamisk | 60 sekunder |
| 2023-04-03 | 15:50:38 | Statisk | 180 sekunder |
| 2023-04-03 | 10:10:34 | Dynamisk | 60 sekunder |
| 2023-04-03 | 08:33:01 | Statisk | 180 sekunder |
| 2023-03-30 | 16:05:33 | Dynamisk | 60 sekunder |
| 2023-03-28 | 11:52:12 | Statisk | 180 sekunder |
| 2023-03-16 | 12:48:35 | Dynamisk | 60 sekunder |
| 2023-03-16 | 10:52:46 | Dynamisk | 60 sekunder |
| 2023-03-15 | 15:46:36 | Dynamisk | 60 sekunder |
| 2023-03-14 | 14:59:45 | Dynamisk | 60 sekunder |
| 2023-03-14 | 13:23:31 | Dynamisk | 60 sekunder |
| 2023-03-10 | 17:10:36 | Statisk | 180 sekunder |
| 2023-03-10 | 17:08:08 | Dynamisk | 60 sekunder |
| 2023-03-03 | 09:17:23 | Statisk | 180 sekunder |
| 2023-03-02 | 12:12:46 | Dynamisk | 60 sekunder |
| 2023-02-28 | 17:08:23 | Dynamisk | 60 sekunder |
| 2023-02-22 | 11:32:06 | Dynamisk | 60 sekunder |
| 2023-02-17 | 11:56:35 | Dynamisk | 60 sekunder |
| 2023-01-24 | 16:39:45 | Dynamisk | 60 sekunder |
| 2023-01-24 | 16:07:37 | Dynamisk | 60 sekunder |
| 2023-01-24 | 15:23:51 | Dynamisk | 60 sekunder |
| 2023-01-24 | 15:15:31 | Statisk | 180 sekunder |
| 2023-01-24 | 14:26:01 | Statisk | 180 sekunder |
| 2023-01-23 | 09:14:36 | Statisk | 180 sekunder |
| 2023-01-20 | 14:08:21 | Dynamisk | 60 sekunder |
| 2023-01-20 | 09:11:20 | Dynamisk | 60 sekunder |
| 2023-01-19 | 15:41:46 | Statisk | 180 sekunder |
| 2023-01-19 | 09:37:08 | Dynamisk | 60 sekunder |
| 2023-01-16 | 15:26:03 | Statisk | 180 sekunder |
| 2023-01-13 | 16:30:05 | Statisk | 180 sekunder |
| 2023-01-13 | 16:19:35 | Statisk | 180 sekunder |
| 2023-01-13 | 15:56:21 | Statisk | 180 sekunder |
| 2023-01-12 | 09:33:17 | Statisk | 180 sekunder |
| 2023-01-12 | 09:23:06 | Statisk | 180 sekunder |
| 2023-01-02 | 14:30:53 | Dynamisk | 60 sekunder |
| 2023-01-02 | 12:15:14 | Dynamisk | 60 sekunder |
| 2023-01-02 | 09:57:41 | Dynamisk | 60 sekunder |
| 2022-12-02 | 13:32:04 | Dynamisk | 60 sekunder |
| 2022-12-02 | 09:58:55 | Dynamisk | 60 sekunder |
| 2022-11-25 | 17:14:25 | Statisk | 180 sekunder |
| 2022-11-25 | 11:53:20 | Dynamisk | 60 sekunder |
| 2022-11-15 | 11:39:12 | Statisk | 180 sekunder |
| 2022-11-08 | 10:20:46 | Dynamisk | 60 sekunder |
| 2022-11-07 | 11:14:55 | Dynamisk | 60 sekunder |
| 2022-11-03 | 09:43:32 | Dynamisk | 60 sekunder |
| 2022-10-24 | 08:53:48 | Statisk | 180 sekunder |
| 2022-10-21 | 11:09:30 | Dynamisk | 60 sekunder |
| 2022-10-12 | 12:15:10 | Dynamisk | 60 sekunder |
| 2022-10-07 | 08:15:17 | Statisk | 180 sekunder |
| 2022-10-06 | 08:26:01 | Dynamisk | 60 sekunder |
| 2022-09-16 | 09:09:34 | Dynamisk | 60 sekunder |
| 2022-08-29 | 08:31:05 | Dynamisk | 60 sekunder |
| 2022-08-22 | 08:35:56 | Dynamisk | 60 sekunder |
| 2022-08-17 | 12:34:25 | Dynamisk | 60 sekunder |
| 2022-08-17 | 10:58:36 | Dynamisk | 60 sekunder |
| 2022-08-15 | 11:19:55 | Dynamisk | 60 sekunder |
| 2022-07-26 | 14:14:46 | Dynamisk | 60 sekunder |
| 2022-07-26 | 14:01:57 | Dynamisk | 60 sekunder |
| 2022-07-21 | 12:10:47 | Dynamisk | 60 sekunder |
| 2022-07-08 | 08:37:36 | Statisk | 180 sekunder |
| 2022-07-08 | 08:33:19 | Statisk | 180 sekunder |
| 2022-07-04 | 12:05:45 | Dynamisk | 60 sekunder |
| 2022-06-21 | 08:24:18 | Dynamisk | 60 sekunder |
| 2022-06-20 | 14:31:25 | Dynamisk | 60 sekunder |
| 2022-06-20 | 13:16:11 | Dynamisk | 60 sekunder |
| 2022-06-17 | 12:06:06 | Statisk | 180 sekunder |
| 2022-05-27 | 09:56:10 | Statisk | 180 sekunder |
| 2022-05-25 | 10:03:50 | Statisk | 180 sekunder |
| 2022-05-11 | 14:45:54 | Dynamisk | 60 sekunder |
| 2022-05-10 | 10:15:27 | Dynamisk | 60 sekunder |
| 2022-05-09 | 14:48:01 | Dynamisk | 60 sekunder |
| 2022-05-04 | 08:59:13 | Dynamisk | 60 sekunder |
| 2022-04-28 | 14:46:50 | Dynamisk | 60 sekunder |
| 2022-04-28 | 14:39:27 | Dynamisk | 60 sekunder |
| 2022-04-27 | 11:21:26 | Statisk | 180 sekunder |
| 2022-04-26 | 12:39:47 | Dynamisk | 60 sekunder |
| 2022-04-26 | 12:38:37 | Dynamisk | 60 sekunder |
| 2022-04-26 | 10:06:33 | Statisk | 180 sekunder |
| 2022-04-22 | 14:41:49 | Statisk | 180 sekunder |
| 2022-04-21 | 09:26:49 | Statisk | 180 sekunder |
| 2022-04-11 | 11:53:44 | Dynamisk | 60 sekunder |
| 2022-04-06 | 12:03:43 | Dynamisk | 60 sekunder |
| 2022-03-25 | 12:01:00 | Dynamisk | 60 sekunder |
| 2022-03-21 | 09:27:27 | Statisk | 180 sekunder |
| 2022-03-18 | 11:50:13 | Dynamisk | 60 sekunder |
| 2022-03-17 | 11:04:11 | Dynamisk | 60 sekunder |
| 2022-03-17 | 11:01:20 | Dynamisk | 60 sekunder |
| 2022-03-16 | 17:13:25 | Dynamisk | 60 sekunder |
| 2022-03-11 | 15:06:33 | Dynamisk | 60 sekunder |
| 2022-03-10 | 17:02:42 | Dynamisk | 60 sekunder |
| 2022-03-09 | 10:46:28 | Dynamisk | 60 sekunder |
| 2022-03-09 | 10:37:08 | Dynamisk | 60 sekunder |
| 2022-03-09 | 10:35:58 | Dynamisk | 60 sekunder |
| 2022-03-09 | 10:34:48 | Dynamisk | 60 sekunder |
| 2022-03-09 | 10:33:38 | Dynamisk | 60 sekunder |
| 2022-03-09 | 10:32:27 | Dynamisk | 60 sekunder |
| 2022-03-09 | 10:31:17 | Dynamisk | 60 sekunder |
| 2022-03-09 | 10:30:07 | Dynamisk | 60 sekunder |
| 2022-03-09 | 10:28:57 | Dynamisk | 60 sekunder |
| 2022-03-09 | 10:27:47 | Dynamisk | 60 sekunder |
| 2022-03-09 | 10:26:37 | Dynamisk | 60 sekunder |
| 2022-03-09 | 10:25:27 | Dynamisk | 60 sekunder |
| 2022-03-09 | 10:24:17 | Dynamisk | 60 sekunder |
| 2022-03-09 | 10:23:06 | Dynamisk | 60 sekunder |
| 2022-03-09 | 10:21:56 | Dynamisk | 60 sekunder |
| 2022-03-09 | 10:20:46 | Dynamisk | 60 sekunder |
| 2022-03-09 | 10:19:36 | Dynamisk | 60 sekunder |
| 2022-03-09 | 10:18:26 | Dynamisk | 60 sekunder |
| 2022-03-09 | 10:17:16 | Dynamisk | 60 sekunder |
| 2022-03-09 | 10:16:06 | Dynamisk | 60 sekunder |
| 2022-03-09 | 10:14:56 | Dynamisk | 60 sekunder |
| 2022-03-09 | 10:13:45 | Dynamisk | 60 sekunder |
| 2022-03-09 | 10:12:35 | Dynamisk | 60 sekunder |
| 2022-03-09 | 10:11:25 | Dynamisk | 60 sekunder |
| 2022-03-09 | 10:10:15 | Dynamisk | 60 sekunder |
| 2022-03-09 | 10:09:05 | Dynamisk | 60 sekunder |
| 2022-03-09 | 10:07:55 | Dynamisk | 60 sekunder |
| 2022-03-09 | 10:06:45 | Dynamisk | 60 sekunder |
| 2022-03-09 | 10:05:35 | Dynamisk | 60 sekunder |
| 2022-03-09 | 10:04:24 | Dynamisk | 60 sekunder |
| 2022-03-09 | 10:03:14 | Dynamisk | 60 sekunder |
| 2022-03-09 | 10:02:04 | Dynamisk | 60 sekunder |
| 2022-03-09 | 10:00:54 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:59:44 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:58:34 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:57:24 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:56:14 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:55:03 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:53:53 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:52:43 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:51:33 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:50:23 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:49:13 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:48:03 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:46:53 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:45:42 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:44:32 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:43:22 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:42:12 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:41:02 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:39:52 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:38:42 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:37:32 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:36:21 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:35:11 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:34:01 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:32:51 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:31:41 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:30:31 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:29:21 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:28:11 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:27:00 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:25:50 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:24:40 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:23:30 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:22:20 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:21:10 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:20:00 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:18:49 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:17:39 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:16:22 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:15:12 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:14:02 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:12:52 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:11:42 | Dynamisk | 60 sekunder |
| 2022-03-09 | 09:10:32 | Dynamisk | 60 sekunder |
| 2022-02-28 | 12:42:17 | Dynamisk | 60 sekunder |
| 2022-02-28 | 09:55:33 | Statisk | 180 sekunder |
| 2022-02-28 | 09:02:47 | Statisk | 180 sekunder |
| 2022-02-25 | 15:54:22 | Dynamisk | 60 sekunder |
| 2022-02-25 | 14:52:07 | Statisk | 180 sekunder |
| 2022-02-25 | 10:03:54 | Dynamisk | 60 sekunder |
| 2022-02-25 | 10:00:54 | Statisk | 180 sekunder |
| 2022-02-25 | 09:32:40 | Statisk | 180 sekunder |
| 2022-02-24 | 17:23:52 | Dynamisk | 60 sekunder |
| 2022-02-24 | 09:38:36 | Statisk | 180 sekunder |
| 2022-02-24 | 09:04:01 | Dynamisk | 60 sekunder |
| 2022-02-24 | 09:02:57 | Dynamisk | 60 sekunder |
| 2022-02-23 | 16:07:15 | Dynamisk | 60 sekunder |
| 2022-02-21 | 10:23:41 | Dynamisk | 60 sekunder |
| 2022-02-03 | 12:16:44 | Dynamisk | 60 sekunder |
| 2022-01-24 | 14:45:51 | Dynamisk | 60 sekunder |
| 2022-01-17 | 09:03:56 | Dynamisk | 60 sekunder |
| 2022-01-12 | 10:28:56 | Dynamisk | 60 sekunder |
| 2021-12-20 | 16:31:23 | Dynamisk | 60 sekunder |
| 2021-12-13 | 13:32:33 | Dynamisk | 60 sekunder |
| 2021-12-07 | 09:28:00 | Dynamisk | 60 sekunder |
| 2021-12-02 | 16:09:53 | Dynamisk | 60 sekunder |
| 2021-12-02 | 12:52:25 | Dynamisk | 60 sekunder |
| 2021-11-23 | 14:50:12 | Dynamisk | 60 sekunder |
| 2021-11-23 | 13:43:32 | Statisk | 180 sekunder |
| 2021-11-15 | 11:34:40 | Dynamisk | 60 sekunder |
| 2021-11-15 | 11:26:52 | Dynamisk | 60 sekunder |
| 2021-11-15 | 09:00:45 | Dynamisk | 60 sekunder |
| 2021-11-10 | 09:39:19 | Dynamisk | 60 sekunder |
| 2021-10-29 | 10:51:55 | Dynamisk | 60 sekunder |
| 2021-10-26 | 08:28:26 | Dynamisk | 60 sekunder |
| 2021-10-15 | 16:24:16 | Dynamisk | 60 sekunder |
| 2021-10-14 | 16:24:07 | Dynamisk | 60 sekunder |
| 2021-10-13 | 16:24:53 | Dynamisk | 60 sekunder |
| 2021-10-12 | 16:22:39 | Statisk | 180 sekunder |
| 2021-10-12 | 15:55:23 | Dynamisk | 60 sekunder |
| 2021-10-11 | 14:47:31 | Dynamisk | 60 sekunder |
| 2021-10-11 | 14:01:12 | Dynamisk | 60 sekunder |
| 2021-10-11 | 10:49:29 | Statisk | 180 sekunder |
| 2021-10-11 | 10:45:05 | Dynamisk | 60 sekunder |
| 2021-10-08 | 10:16:39 | Dynamisk | 60 sekunder |
| 2021-10-07 | 08:48:16 | Dynamisk | 60 sekunder |
| 2021-10-07 | 08:41:38 | Dynamisk | 60 sekunder |
| 2021-10-07 | 08:37:10 | Statisk | 180 sekunder |
| 2021-09-28 | 15:15:32 | Dynamisk | 60 sekunder |
| 2021-09-28 | 13:43:30 | Dynamisk | 60 sekunder |
| 2021-09-27 | 08:03:14 | Statisk | 180 sekunder |
| 2021-09-23 | 12:22:29 | Statisk | 180 sekunder |
| 2021-09-23 | 10:22:43 | Statisk | 180 sekunder |
| 2021-09-20 | 10:34:05 | Dynamisk | 60 sekunder |
| 2021-09-15 | 08:41:57 | Dynamisk | 60 sekunder |
| 2021-08-30 | 08:53:40 | Dynamisk | 60 sekunder |
| 2021-08-30 | 08:45:14 | Statisk | 180 sekunder |
| 2021-08-25 | 15:23:24 | Statisk | 180 sekunder |
| 2021-08-25 | 11:27:45 | Dynamisk | 60 sekunder |
| 2021-08-25 | 11:07:20 | Dynamisk | 60 sekunder |
| 2021-08-25 | 11:04:57 | Dynamisk | 60 sekunder |
| 2021-08-25 | 11:03:11 | Dynamisk | 60 sekunder |
| 2021-08-25 | 10:25:40 | Statisk | 180 sekunder |
| 2021-08-25 | 10:13:05 | Statisk | 180 sekunder |
| 2021-08-25 | 10:09:01 | Statisk | 180 sekunder |
| 2021-08-25 | 10:03:35 | Statisk | 180 sekunder |
| 2021-08-18 | 12:49:26 | Statisk | 180 sekunder |
| 2021-08-18 | 12:01:11 | Statisk | 180 sekunder |
| 2021-08-18 | 10:57:12 | Dynamisk | 60 sekunder |
| 2021-08-18 | 10:34:40 | Statisk | 180 sekunder |
| 2021-08-18 | 10:31:36 | Statisk | 180 sekunder |
| 2021-08-18 | 09:41:41 | Dynamisk | 60 sekunder |
| 2021-08-18 | 09:38:41 | Dynamisk | 60 sekunder |
| 2021-08-18 | 08:42:29 | Statisk | 180 sekunder |
| 2021-08-18 | 08:38:46 | Statisk | 180 sekunder |
| 2021-08-11 | 08:41:29 | Dynamisk | 60 sekunder |
| 2021-08-11 | 08:33:06 | Dynamisk | 60 sekunder |
| 2021-05-20 | 15:25:11 | Dynamisk | 60 sekunder |
| 2021-04-08 | 09:39:56 | Dynamisk | 60 sekunder |
| 2021-04-01 | 08:22:49 | Statisk | 180 sekunder |
| 2021-01-27 | 10:10:24 | Dynamisk | 60 sekunder |
| 2021-01-27 | 09:25:58 | Dynamisk | 60 sekunder |
| 2021-01-27 | 09:20:57 | Dynamisk | 60 sekunder |
| 2020-12-23 | 16:07:15 | Statisk | 180 sekunder |
| 2020-12-23 | 09:19:54 | Dynamisk | 60 sekunder |
| 2020-12-07 | 11:16:22 | Dynamisk | 60 sekunder |
| 2020-11-09 | 10:38:36 | Statisk | 180 sekunder |
| 2020-11-09 | 09:09:10 | Dynamisk | 60 sekunder |
| 2020-11-09 | 09:04:55 | Statisk | 180 sekunder |
| 2020-10-22 | 12:16:34 | Dynamisk | 60 sekunder |
| 2020-08-13 | 12:51:25 | Dynamisk | 60 sekunder |
| 2020-08-13 | 12:46:50 | Dynamisk | 60 sekunder |
| 2020-08-13 | 10:55:22 | Statisk | 180 sekunder |
| 2020-08-07 | 13:52:37 | Dynamisk | 60 sekunder |
| 2020-05-19 | 13:26:51 | Dynamisk | 60 sekunder |
| 2020-05-19 | 13:21:03 | Dynamisk | 60 sekunder |
| 2020-05-19 | 12:54:45 | Dynamisk | 60 sekunder |
| 2020-05-19 | 10:59:59 | Dynamisk | 60 sekunder |
| 2020-05-08 | 08:12:25 | Dynamisk | 60 sekunder |
| 2020-05-06 | 14:57:04 | Dynamisk | 60 sekunder |
| 2020-05-06 | 10:52:26 | Dynamisk | 60 sekunder |
| 2020-05-06 | 10:21:38 | Dynamisk | 60 sekunder |
| 2020-05-05 | 12:32:48 | Statisk | 180 sekunder |
| 2020-04-28 | 10:22:27 | Dynamisk | 60 sekunder |
| 2020-04-28 | 09:25:39 | Dynamisk | 60 sekunder |
| 2020-04-28 | 08:02:56 | Statisk | 180 sekunder |
| 2020-04-27 | 11:43:19 | Dynamisk | 60 sekunder |
| 2020-04-27 | 11:03:48 | Dynamisk | 60 sekunder |
| 2020-04-27 | 09:47:19 | Dynamisk | 60 sekunder |
| 2020-04-27 | 09:44:37 | Dynamisk | 60 sekunder |
| 2020-04-27 | 09:10:02 | Dynamisk | 60 sekunder |
| 2020-04-27 | 09:07:30 | Dynamisk | 60 sekunder |
| 2020-04-22 | 15:27:31 | Dynamisk | 60 sekunder |
| 2020-04-22 | 13:46:21 | Dynamisk | 60 sekunder |
| 2020-04-17 | 16:23:40 | Dynamisk | 60 sekunder |
| 2020-04-17 | 11:37:20 | Dynamisk | 60 sekunder |
| 2020-04-17 | 11:04:41 | Dynamisk | 60 sekunder |
| 2020-04-17 | 09:38:32 | Dynamisk | 60 sekunder |
| 2020-04-16 | 08:12:53 | Dynamisk | 60 sekunder |
| 2020-04-07 | 16:14:16 | Dynamisk | 60 sekunder |
| 2020-04-07 | 13:44:49 | Dynamisk | 60 sekunder |
| 2020-04-07 | 13:36:36 | Dynamisk | 60 sekunder |
| 2020-04-07 | 09:56:47 | Dynamisk | 60 sekunder |
| 2020-04-01 | 11:53:21 | Dynamisk | 60 sekunder |
| 2020-04-01 | 10:08:31 | Dynamisk | 60 sekunder |
| 2020-03-27 | 15:13:33 | Dynamisk | 60 sekunder |
| 2020-03-27 | 15:05:11 | Dynamisk | 60 sekunder |
| 2020-03-27 | 13:05:35 | Dynamisk | 60 sekunder |
| 2020-03-27 | 12:38:54 | Dynamisk | 60 sekunder |
| 2020-03-27 | 12:05:08 | Dynamisk | 60 sekunder |
| 2020-03-26 | 17:11:47 | Statisk | 180 sekunder |
| 2020-03-26 | 16:23:28 | Dynamisk | 60 sekunder |
| 2020-03-24 | 09:21:31 | Dynamisk | 60 sekunder |
| 2020-03-24 | 09:10:30 | Dynamisk | 60 sekunder |
| 2020-03-24 | 09:05:08 | Dynamisk | 60 sekunder |
| 2020-03-18 | 09:05:44 | Dynamisk | 60 sekunder |
| 2020-03-11 | 09:14:14 | Statisk | 180 sekunder |
| 2020-03-10 | 11:56:16 | Dynamisk | 60 sekunder |
| 2020-03-10 | 11:52:05 | Dynamisk | 60 sekunder |
| 2020-03-10 | 11:32:19 | Statisk | 180 sekunder |
| 2020-03-10 | 11:29:03 | Statisk | 180 sekunder |
| 2020-03-10 | 11:23:11 | Statisk | 180 sekunder |
| 2020-03-10 | 11:21:54 | Dynamisk | 60 sekunder |
| 2020-03-09 | 09:18:07 | Dynamisk | 60 sekunder |
| 2020-03-05 | 11:41:26 | Dynamisk | 60 sekunder |
| 2020-03-02 | 09:26:20 | Dynamisk | 60 sekunder |
| 2020-03-02 | 09:01:10 | Statisk | 180 sekunder |
| 2020-02-27 | 16:57:19 | Statisk | 180 sekunder |
| 2020-02-26 | 09:10:47 | Dynamisk | 60 sekunder |
| 2020-01-24 | 14:36:59 | Statisk | 180 sekunder |
| 2020-01-23 | 09:38:27 | Statisk | 180 sekunder |
| 2020-01-23 | 09:07:30 | Statisk | 180 sekunder |
Instrumentinformation
Aktienamn
- ODI Pharma
Kortnamn
- ODI
Antal aktier
- 15 915 034
ISIN-Kod
- SE0013409760
Orderbok ID
- 303571
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- ODIPHARMAAB/SH
Kvotvärde
- 0,040
Handelsstart
- 2020-01-23
Tillgångsklass
- Aktie