Frilans (FRILAN) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
1	45 692		4,8	4,98		3 907	1
1	45 692					3 907	1

Uppdaterad 2025-05-22 06:20:29 Visa hela orderdjupet

Just Nu

+/-: 0
%: 0,00%
Senast: 4,98
Högst: 4,98
Lägst: 4,8
Volym: 1 128
Omsatt (SEK): 5 419
Börsvärde (MSEK): 144,6
Tid (Senaste avslut)

Summerade avslut

2025-05-21	3	4,980	4,980	4,800	1 128	5 419
2025-05-20	2	4,980	4,980	4,980	264	1 315
2025-05-19	9	4,980	5,200	4,800	26 401	127 362
2025-05-16	10	5,250	5,350	5,100	5 922	30 820
2025-05-15	7	5,050	5,200	5,000	5 768	29 117
2025-05-14	13	5,000	5,000	4,800	14 260	69 396
2025-05-13	1	4,800	4,800	4,800	50	240
2025-05-12	8	5,000	5,200	5,000	6 083	30 545
2025-05-09	5	5,050	5,050	4,800	1 323	6 496
2025-05-08	1	4,920	4,920	4,920	33	162
2025-05-07	3	5,050	5,050	4,800	1 023	4 935
2025-05-06	12	5,150	5,150	4,960	15 029	77 110
2025-05-05	11	4,960	5,100	4,840	17 655	87 290
2025-05-02	10	4,740	5,050	4,600	17 545	81 833
2025-04-30	9	4,860	5,150	4,860	52 166	253 744
2025-04-29	11	5,150	5,150	5,100	11 874	60 582
2025-04-28	7	5,100	5,100	4,860	10 863	55 038
2025-04-25	7	5,050	5,050	5,000	26 869	135 688
2025-04-24	2	5,000	5,000	5,000	4 000	20 000
2025-04-23	2	5,000	5,000	4,760	1 000	4 874
2025-04-22	13	5,000	5,000	4,920	7 537	37 295
2025-04-17	5	4,920	5,050	4,920	8 900	44 338
2025-04-16	4	5,000	5,200	5,000	151	771
2025-04-15	8	5,050	5,150	4,940	11 895	58 773
2025-04-14	8	4,620	5,100	4,620	2 754	13 502
2025-04-11	5	5,000	5,000	4,940	13 074	65 212
2025-04-10	1	4,940	4,940	4,940	283	1 398
2025-04-09	4	4,720	4,900	4,680	220	1 054
2025-04-08	7	4,780	4,800	4,640	3 886	18 348
2025-04-07	8	4,320	4,720	4,320	6 489	28 082
2025-04-04					0
2025-04-03	2	4,940	4,940	4,940	205	1 013
2025-04-02	5	4,480	5,050	4,480	2 239	10 059
2025-04-01	2	4,280	4,700	4,280	393	1 825
2025-03-31	5	4,700	4,700	4,100	787	3 398
2025-03-28	1	4,700	4,700	4,700	235	1 105
2025-03-27	4	4,700	4,700	4,700	1 480	6 956
2025-03-26	1	4,900	4,900	4,900	150	735
2025-03-25	8	4,900	4,900	4,560	24 944	115 327
2025-03-24	1	4,560	4,560	4,560	146	666
2025-03-21	2	4,900	4,900	4,900	500	2 450
2025-03-20	2	4,600	4,880	4,600	150	701
2025-03-19	1	4,540	4,540	4,540	39	177
2025-03-18	4	4,820	4,820	4,640	2 990	14 408
2025-03-17	3	4,820	4,820	4,560	3 764	18 079
2025-03-14	3	4,820	4,820	4,500	4 444	21 356
2025-03-13	1	4,480	4,480	4,480	200	896
2025-03-12	7	4,500	4,820	4,420	2 931	13 266
2025-03-11	6	4,260	4,860	4,260	7 607	33 770
2025-03-10	13	4,480	4,880	4,420	12 163	55 266
2025-03-07	5	4,260	4,860	4,160	546	2 428
2025-03-06	11	4,420	4,900	4,400	44 669	201 929
2025-03-05	3	4,600	4,920	4,560	2 567	11 754
2025-03-04	7	4,560	4,960	4,560	25 065	116 639
2025-03-03	8	4,720	4,960	4,720	10 404	49 405
2025-02-28	6	4,740	4,800	4,740	36 223	172 770
2025-02-27	5	4,800	5,000	4,800	20 600	99 094
2025-02-26	8	5,000	5,000	4,920	7 655	37 672
2025-02-25	1	4,640	4,640	4,640	4 552	21 121
2025-02-24	2	4,880	4,880	4,880	1 040	5 075
2025-02-21	8	4,520	4,960	4,520	7 646	34 940
2025-02-20	1	4,920	4,920	4,920	100	492
2025-02-19	20	5,000	5,100	4,640	42 946	212 614
2025-02-18	4	4,800	4,800	4,800	1 157	5 554
2025-02-17	4	5,000	5,000	4,600	1 186	5 851
2025-02-14	3	4,560	4,800	4,500	8 680	39 573
2025-02-13	3	4,900	4,900	4,500	210	980
2025-02-12	1	4,980	4,980	4,980	2	10
2025-02-11	6	4,980	4,980	4,480	3 467	15 637
2025-02-10	6	4,920	4,920	4,440	4 444	20 263
2025-02-07	3	4,960	4,960	4,420	4 573	20 484
2025-02-06					0
2025-02-05	8	4,940	4,980	4,620	2 258	10 610
2025-02-04	8	4,980	5,200	4,980	8 088	40 637
2025-02-03					0
2025-01-31	2	4,660	4,680	4,660	1 170	5 454
2025-01-30	6	4,660	4,940	4,620	3 396	15 795
2025-01-29	2	4,960	4,960	4,960	410	2 034
2025-01-28	11	4,660	4,960	4,620	12 130	59 096
2025-01-27	2	4,880	4,920	4,880	161	790
2025-01-24	5	4,620	4,860	4,560	3 777	17 419
2025-01-23	3	4,560	4,560	4,420	1 087	4 834
2025-01-22	4	4,440	4,440	4,420	2 557	11 303
2025-01-21	4	4,500	4,900	4,420	1 142	5 237
2025-01-20	2	4,500	4,500	4,500	1 695	7 628
2025-01-17	3	4,400	4,400	4,320	1 234	5 411
2025-01-16	5	4,380	4,400	4,380	1 492	6 535
2025-01-15	7	4,400	4,880	4,300	12 981	56 465
2025-01-14	2	4,860	4,860	4,860	19	92
2025-01-13	1	4,500	4,500	4,500	1	5
2025-01-10					0
2025-01-09	2	4,980	4,980	4,660	1 156	5 399
2025-01-08	4	5,000	5,000	4,880	1 653	8 144
2025-01-07	6	5,000	5,000	4,600	12 300	60 860
2025-01-03	2	5,000	5,000	5,000	2 600	13 000
2025-01-02	3	4,560	4,560	4,560	153	698
2024-12-30	6	4,540	5,000	4,540	4 132	19 831
2024-12-27	2	4,480	5,000	4,480	1 414	6 758
2024-12-23	2	5,000	5,000	5,000	6 000	30 000
2024-12-20	1	4,420	4,420	4,420	30	133
2024-12-19	4	4,500	4,880	4,500	3 152	14 195
2024-12-18	2	4,500	4,500	4,500	5 000	22 500
2024-12-17	6	4,600	4,600	4,520	16 909	76 757
2024-12-16					0
2024-12-13	1	4,520	4,520	4,520	132	597
2024-12-12	1	4,500	4,500	4,500	718	3 231
2024-12-11	12	4,600	4,600	4,420	43 626	200 090
2024-12-10	15	4,840	4,840	4,560	40 329	189 796
2024-12-09	22	4,640	4,640	4,420	55 691	251 039
2024-12-06	9	4,860	4,860	4,500	18 193	82 249
2024-12-05	1	4,880	4,880	4,880	50	244
2024-12-04	8	4,500	4,900	4,500	6 190	27 896
2024-12-03	6	4,460	4,500	4,360	10 489	46 230
2024-12-02	4	4,600	4,620	4,600	22 600	103 992
2024-11-29	4	4,600	4,800	4,600	1 890	8 770
2024-11-28	12	4,800	4,800	4,760	35 298	169 288
2024-11-27	5	4,620	4,620	4,500	1 406	6 411
2024-11-26	2	4,660	4,660	4,560	210	973
2024-11-25	5	4,560	4,560	4,420	2 105	9 534
2024-11-22	2	4,500	4,500	4,420	10 669	47 957
2024-11-21	21	4,600	4,800	4,460	40 350	189 153
2024-11-20					0
2024-11-19	5	4,340	4,460	4,340	1 690	7 472
2024-11-18	9	4,340	4,340	4,340	6 728	29 200
2024-11-15	1	4,480	4,480	4,480	44	197
2024-11-14					0
2024-11-13	1	4,500	4,500	4,500	6	27
2024-11-12	40	4,440	4,500	3,980	99 818	413 185
2024-11-11	5	3,940	3,940	3,900	9 969	39 135
2024-11-08					0
2024-11-07					0
2024-11-06	6	3,540	3,540	3,440	4 350	15 176
2024-11-05	2	3,880	3,940	3,880	153	596
2024-11-04	4	3,660	3,680	3,660	5 576	20 410
2024-11-01	5	3,680	4,060	3,680	2 487	9 823
2024-10-31	3	3,800	3,800	3,800	5 000	19 000
2024-10-30	15	3,820	4,000	3,400	47 200	165 701
2024-10-29	1	4,000	4,000	4,000	25	100
2024-10-28	10	4,000	4,000	3,400	37 120	134 015
2024-10-25	1	3,680	3,680	3,680	150	552
2024-10-24	5	3,720	4,000	3,720	1 310	4 921
2024-10-23	5	3,640	3,680	3,640	44 668	162 684
2024-10-22	2	3,640	3,700	3,640	726	2 661
2024-10-21	3	3,700	3,700	3,660	563	2 068
2024-10-18	4	3,700	3,980	3,700	8 281	31 760
2024-10-17	2	3,640	3,940	3,640	744	2 849
2024-10-16					0
2024-10-15	5	3,980	3,980	3,640	7 102	25 874
2024-10-14	2	4,020	4,020	4,020	1 000	4 020
2024-10-11	1	4,020	4,020	4,020	130	523
2024-10-10	4	4,020	4,020	4,000	3 470	13 896
2024-10-09					0
2024-10-08	2	3,940	3,940	3,940	92	362
2024-10-07					0
2024-10-04					0
2024-10-03	4	3,920	3,920	3,560	544	2 042
2024-10-02	5	3,920	3,940	3,820	11 244	43 095
2024-10-01	1	3,940	3,940	3,940	25	99
2024-09-30	7	3,880	3,920	3,680	19 269	74 942
2024-09-27	3	3,680	3,680	3,680	14 260	52 477
2024-09-26	4	3,660	3,760	3,660	10 402	38 278
2024-09-25	4	3,800	3,800	3,700	7 295	27 701
2024-09-24	9	3,780	3,900	3,700	34 401	128 384
2024-09-23	2	3,660	3,660	3,660	40	146
2024-09-20	3	3,880	3,880	3,800	19 396	74 083
2024-09-19	2	3,660	3,660	3,660	1 548	5 666
2024-09-18	3	3,660	3,660	3,660	1 550	5 673
2024-09-17	2	3,660	3,900	3,660	2 637	9 666
2024-09-16	1	3,600	3,600	3,600	1 000	3 600
2024-09-13					0
2024-09-12	1	3,660	3,660	3,660	552	2 020
2024-09-11	7	3,600	3,620	3,600	5 004	18 099
2024-09-10	6	3,640	3,640	3,260	4 102	14 863
2024-09-09					0
2024-09-06	3	3,620	3,700	3,620	20 162	74 221
2024-09-05	3	3,760	3,760	3,720	2 729	10 225
2024-09-04					0
2024-09-03	8	3,880	3,880	3,600	18 830	69 997
2024-09-02					0
2024-08-30	7	3,700	3,880	3,600	7 865	29 559
2024-08-29					0
2024-08-28	9	3,500	3,540	3,500	37 803	132 593
2024-08-27					0
2024-08-26	5	3,640	3,860	3,640	2 709	9 981
2024-08-23	4	3,860	3,900	3,600	1 681	6 509
2024-08-22	4	3,900	3,900	3,520	2 578	9 285
2024-08-21	40	3,840	4,000	3,500	87 957	334 873
2024-08-20	1	3,200	3,200	3,200	250	800
2024-08-19					0
2024-08-16	7	3,200	3,300	3,200	18 322	59 249
2024-08-15	27	3,200	3,220	3,060	277 811	888 787
2024-08-14					0
2024-08-13	2	3,500	3,500	3,500	401	1 404
2024-08-12	7	3,480	3,480	3,040	5 033	16 625
2024-08-09					0
2024-08-08					0
2024-08-07	4	3,660	3,680	3,360	11 123	38 904
2024-08-06	2	3,360	3,360	3,360	2 084	7 002
2024-08-05	8	3,320	3,500	3,240	30 964	108 246
2024-08-02					0
2024-08-01	2	3,420	3,420	3,420	731	2 500
2024-07-31	2	3,700	3,700	3,700	546	2 020
2024-07-30					0
2024-07-29					0
2024-07-26	1	3,700	3,700	3,700	108	400
2024-07-25	10	3,680	3,680	3,260	17 328	61 693
2024-07-24	2	3,600	3,600	3,400	1 417	4 908
2024-07-23	5	3,400	3,500	3,260	7 468	25 666
2024-07-22	5	3,180	3,180	3,040	3 121	9 498
2024-07-19	3	3,180	3,400	3,180	1 465	4 695
2024-07-18	3	3,300	3,400	3,300	1 256	4 185
2024-07-17	3	3,340	3,340	3,340	15 996	53 427
2024-07-16	2	3,400	3,400	3,400	585	1 989
2024-07-15	4	3,400	3,400	3,340	6 447	21 653
2024-07-12	1	3,600	3,600	3,600	20	72
2024-07-11	1	3,600	3,600	3,600	30	108
2024-07-10					0
2024-07-09	3	3,340	3,500	3,340	2 255	7 553
2024-07-08	2	3,340	3,340	3,180	1 133	3 765
2024-07-05	5	3,180	3,300	3,180	5 639	18 168
2024-07-04	6	3,300	3,800	3,300	658	2 331
2024-07-03	5	3,300	3,300	3,200	15 500	50 850
2024-07-02	1	3,220	3,220	3,220	139	448
2024-07-01					0
2024-06-28	5	3,440	3,440	3,380	25 429	87 263
2024-06-27	2	3,240	3,240	3,240	668	2 164
2024-06-26	2	3,200	3,200	3,200	326	1 043
2024-06-25	1	3,380	3,380	3,380	172	581
2024-06-24	2	3,400	3,400	3,200	6 513	20 845
2024-06-20	8	3,200	3,480	3,120	8 169	25 864
2024-06-19	2	3,500	3,500	3,500	420	1 470
2024-06-18	6	3,120	3,940	3,120	1 440	4 549
2024-06-17	10	3,320	3,680	3,320	1 332	4 542
2024-06-14	1	3,120	3,120	3,120	427	1 332
2024-06-13	1	3,360	3,360	3,360	32	108
2024-06-12	4	3,160	3,160	3,120	8 240	25 989
2024-06-11	1	3,100	3,100	3,100	244	756
2024-06-10	5	3,100	3,360	3,060	1 044	3 255
2024-06-07	9	3,100	3,260	3,100	13 100	40 657
2024-06-05	3	3,260	3,380	3,260	1 016	3 348
2024-06-04	8	3,320	3,380	3,160	21 732	71 104
2024-06-03	8	3,140	3,460	3,140	14 159	44 921
2024-05-31	2	3,200	3,220	3,200	3 756	12 087
2024-05-30	4	3,240	3,300	3,240	2 644	8 683
2024-05-29	9	3,400	3,500	3,300	2 768	9 370
2024-05-28	3	3,580	3,600	3,580	8 000	28 644
2024-05-27	5	3,560	3,860	3,560	1 796	6 640
2024-05-24	6	3,700	3,700	3,620	3 846	13 962
2024-05-23	14	3,580	3,580	3,200	64 329	213 004
2024-05-22	9	3,340	3,340	3,260	4 080	13 426
2024-05-21	20	3,260	3,680	3,120	59 745	197 674
2024-05-20	4	3,560	3,560	3,560	7 003	24 931
2024-05-17	4	3,440	3,540	3,440	5 892	20 410
2024-05-16	5	3,540	3,700	3,520	6 614	23 850
2024-05-15	6	3,560	3,560	3,400	19 752	69 185
2024-05-14	22	3,360	3,840	3,200	45 463	158 080
2024-05-13	8	3,560	3,600	3,460	6 943	24 895
2024-05-10	7	3,640	3,640	3,500	6 361	22 379
2024-05-08	6	3,500	3,560	3,380	15 399	54 026
2024-05-07	3	3,480	3,480	3,380	6 595	22 341
2024-05-06	6	3,500	3,580	3,380	7 827	27 161
2024-05-03	4	3,380	3,520	3,320	4 053	13 644
2024-05-02	3	3,580	3,580	3,580	1 511	5 409
2024-04-30					0
2024-04-29	10	3,580	3,600	3,500	21 999	77 639
2024-04-26	4	3,520	3,760	3,500	3 133	11 026
2024-04-25	5	3,500	3,500	3,500	584	2 044
2024-04-24	15	3,500	3,900	3,500	53 748	194 108
2024-04-23	4	3,960	3,980	3,720	1 115	4 422
2024-04-22	5	3,760	3,980	3,760	14 251	53 886
2024-04-19	3	3,760	4,000	3,760	4 200	16 752
2024-04-18					0
2024-04-17	2	4,000	4,000	4,000	725	2 900
2024-04-16	2	4,000	4,000	4,000	868	3 472
2024-04-15	13	3,620	3,980	3,560	8 863	34 707
2024-04-12	6	3,700	3,800	3,540	7 661	28 304
2024-04-11	5	3,840	4,120	3,780	3 388	13 188
2024-04-10	6	3,780	4,140	3,780	859	3 439
2024-04-09	6	3,900	3,900	3,900	1 019	3 974
2024-04-08	7	3,960	4,100	3,780	2 229	8 543
2024-04-05	8	3,780	4,180	3,720	13 272	49 791
2024-04-04	7	3,640	3,940	3,580	5 717	22 339
2024-04-03	9	3,920	3,920	3,580	8 842	33 991
2024-04-02	23	3,580	3,940	3,540	11 018	40 480
2024-03-28	8	3,930	3,930	3,750	30 195	116 560
2024-03-27	9	3,930	3,940	3,720	9 793	37 282
2024-03-26	7	3,850	3,850	3,710	18 665	71 519
2024-03-25	6	3,660	3,840	3,660	4 561	17 385
2024-03-22	6	3,640	3,950	3,640	4 925	18 462
2024-03-21	10	3,640	3,880	3,640	43 868	167 620
2024-03-20	11	3,880	3,950	3,500	17 429	68 019
2024-03-19	3	4,050	4,190	4,050	7 600	30 886
2024-03-18	14	4,200	4,200	3,800	26 604	108 829
2024-03-15	2	3,790	3,790	3,770	311	1 177
2024-03-14	12	4,100	4,100	3,510	27 203	107 743
2024-03-13	19	3,660	3,750	3,480	19 900	74 081
2024-03-12	11	3,960	3,960	3,650	23 816	89 184
2024-03-11	12	3,700	3,960	3,700	4 246	16 566
2024-03-08	2	3,960	3,960	3,960	366	1 449
2024-03-07					0
2024-03-06	5	4,190	4,190	3,920	5 783	23 717
2024-03-05	7	4,190	4,250	3,860	7 963	32 881
2024-03-04	22	4,000	4,300	3,950	30 359	123 743
2024-03-01	11	4,190	4,250	3,950	10 947	44 038
2024-02-29	12	3,950	3,950	3,450	32 873	117 039
2024-02-28	8	3,450	3,640	3,350	8 196	29 190
2024-02-27	12	3,430	3,660	3,320	8 788	30 031
2024-02-26	17	3,390	3,500	3,330	41 837	143 989
2024-02-23	14	3,520	3,650	3,520	46 545	164 218
2024-02-22	2	3,700	3,760	3,700	206	769
2024-02-21	9	3,760	3,760	3,500	7 015	24 992
2024-02-20	9	3,590	3,760	3,590	1 524	5 573
2024-02-19	11	3,740	3,740	3,510	4 303	15 562
2024-02-16	15	3,600	3,790	3,550	8 149	29 550
2024-02-15	12	3,640	3,860	3,640	11 489	41 991
2024-02-14	8	3,860	3,860	3,810	3 561	13 718
2024-02-13	2	3,890	4,000	3,890	294	1 153
2024-02-12	8	3,750	4,000	3,750	20 294	77 517
2024-02-09	9	4,000	4,010	3,820	10 038	40 107
2024-02-08	2	3,810	3,810	3,800	1 842	7 010
2024-02-07	2	3,800	3,800	3,800	307	1 167
2024-02-06	5	3,810	3,810	3,800	4 488	17 065
2024-02-05	3	3,830	4,170	3,830	2 677	10 334
2024-02-02	12	3,830	4,300	3,800	3 835	15 822
2024-02-01	1	4,900	4,900	4,900	18	88
2024-01-31	11	3,910	3,980	3,910	24 855	97 415
2024-01-30	8	4,000	4,120	3,950	5 912	23 526
2024-01-29	9	4,120	4,120	4,010	2 428	9 858
2024-01-26	10	4,100	4,200	3,910	12 043	48 870
2024-01-25	3	4,080	4,080	3,920	2 354	9 246
2024-01-24	8	3,920	4,100	3,920	12 928	51 835
2024-01-23	7	4,100	4,220	4,100	1 070	4 432
2024-01-22	9	4,250	4,270	4,100	4 040	16 807
2024-01-19	9	4,080	4,280	4,040	1 513	6 324
2024-01-18	14	4,270	4,280	4,040	4 127	17 155
2024-01-17	6	4,010	4,340	4,010	3 344	13 954
2024-01-16	5	4,090	4,100	4,090	10 489	42 913
2024-01-15	14	4,250	4,250	4,150	27 142	114 586
2024-01-12	2	4,150	4,150	4,140	12 061	49 945
2024-01-11	2	4,000	4,000	4,000	1 430	5 720
2024-01-10	12	4,000	4,200	4,000	17 552	71 467
2024-01-09	9	4,000	4,200	3,850	8 773	35 342
2024-01-08	9	3,830	4,190	3,830	9 820	40 435
2024-01-05	2	4,050	4,050	3,900	127	496
2024-01-04	4	4,080	4,090	4,070	2 352	9 615
2024-01-03	8	4,070	4,250	3,900	9 028	36 329
2024-01-02	5	3,940	3,940	3,940	704	2 774
2023-12-29	23	3,940	4,000	3,790	7 142	27 519
2023-12-28	12	3,790	3,990	3,790	17 853	69 346
2023-12-27	18	3,820	3,920	3,820	31 074	121 301
2023-12-22	11	3,890	3,890	3,820	8 080	31 172
2023-12-21	10	3,930	3,950	3,860	11 720	45 667
2023-12-20	9	3,940	3,940	3,810	6 304	24 169
2023-12-19	7	4,000	4,070	3,850	13 338	53 459
2023-12-18	17	3,850	3,990	3,850	25 118	99 015
2023-12-15	12	3,940	3,950	3,850	10 597	41 627
2023-12-14	8	3,950	3,990	3,830	8 867	34 802
2023-12-13	5	3,830	3,840	3,810	2 593	9 921
2023-12-12	14	3,940	3,990	3,790	8 033	31 205
2023-12-11	23	3,800	4,000	3,780	14 307	54 983
2023-12-08	17	3,990	4,000	3,900	8 463	33 415
2023-12-07	38	3,990	4,280	3,900	44 888	180 934
2023-12-06	36	4,100	4,380	4,100	38 289	163 465
2023-12-05	57	4,330	4,390	4,000	60 980	254 018
2023-12-04	105	4,000	4,600	3,560	174 983	710 544
2023-12-01	7	3,500	3,500	3,410	19 882	68 395
2023-11-30	5	3,410	3,410	3,410	5 813	19 822
2023-11-29	15	3,410	3,470	3,410	63 025	215 204
2023-11-28	8	3,410	3,560	3,410	40 692	139 083
2023-11-27	4	3,560	3,560	3,410	5 127	18 069
2023-11-24	2	3,410	3,410	3,410	6 095	20 784
2023-11-23	1	3,410	3,410	3,410	1 000	3 410
2023-11-22	3	3,400	3,400	3,400	9 874	33 572
2023-11-21	4	3,400	3,440	3,400	11 857	40 429
2023-11-20	1	3,430	3,430	3,430	2 438	8 362
2023-11-17	4	3,660	3,670	3,400	10 089	35 659
2023-11-16	1	3,380	3,380	3,380	23	78
2023-11-15	10	3,400	3,500	3,400	59 144	202 018
2023-11-14	3	3,500	3,500	3,480	80 000	279 948
2023-11-13	6	3,260	3,410	3,250	28 777	94 235
2023-11-10					0
2023-11-09	4	3,500	3,590	3,500	907	3 198
2023-11-08	3	3,410	3,590	3,410	5 092	18 224
2023-11-07	1	3,410	3,410	3,410	122	416
2023-11-06	2	3,410	3,560	3,410	91	319
2023-11-03	1	3,590	3,590	3,590	139	499
2023-11-02	4	3,590	3,590	3,400	4 470	15 483
2023-11-01	2	3,400	3,420	3,400	8 313	28 294
2023-10-31	4	3,440	3,980	3,330	1 252	4 361
2023-10-30	2	3,990	3,990	3,160	1 501	5 159
2023-10-27					0
2023-10-26	6	4,090	4,250	3,320	730	2 688
2023-10-25	8	4,250	4,390	3,310	1 381	4 963
2023-10-24	4	3,220	3,310	3,220	4 956	16 103
2023-10-23	10	3,310	3,310	3,200	19 619	63 772
2023-10-20	4	3,280	3,290	3,280	5 013	16 466
2023-10-19	5	3,320	3,330	3,320	16 767	55 700
2023-10-18	6	3,370	3,400	3,320	8 044	26 844
2023-10-17	1	3,400	3,400	3,400	1 219	4 145
2023-10-16	1	3,400	3,400	3,400	731	2 485
2023-10-13	2	3,570	3,580	3,570	820	2 935
2023-10-12	3	3,570	3,680	3,570	1 503	5 518
2023-10-11	3	3,680	3,680	3,590	12 248	44 072
2023-10-10	1	3,590	3,590	3,590	506	1 817
2023-10-09	1	3,590	3,590	3,590	800	2 872
2023-10-06	4	3,400	3,400	3,400	10 035	34 119
2023-10-05	1	3,400	3,400	3,400	244	830
2023-10-04	1	3,580	3,580	3,580	800	2 864
2023-10-03					0
2023-10-02					0
2023-09-29					0
2023-09-28	3	3,790	3,790	3,640	8 613	31 411
2023-09-27	2	3,480	3,480	3,480	1 585	5 516
2023-09-26	5	3,650	3,650	3,460	8 532	30 399
2023-09-25	4	3,650	3,670	3,600	4 214	15 379
2023-09-22					0
2023-09-21	18	3,670	3,670	3,500	123 094	439 348
2023-09-20					0
2023-09-19	15	3,630	3,780	3,560	39 205	143 746
2023-09-18	6	3,800	3,800	3,750	4 129	15 660
2023-09-15	2	3,740	3,740	3,740	4 048	15 140
2023-09-14	4	3,770	3,780	3,770	6 217	23 458
2023-09-13	5	3,780	3,820	3,780	3 757	14 321
2023-09-12	8	3,780	3,800	3,780	16 151	61 100
2023-09-11	10	3,800	3,810	3,800	32 842	124 819
2023-09-08	2	3,800	3,800	3,800	244	927
2023-09-07	9	3,890	3,890	3,800	18 800	71 930
2023-09-06	6	3,810	3,900	3,800	8 169	31 587
2023-09-05	11	3,930	4,000	3,890	19 610	77 582
2023-09-04	15	3,810	3,930	3,800	26 569	102 667
2023-09-01	1	3,850	3,850	3,850	2 438	9 386
2023-08-31	2	3,900	3,900	3,900	1 453	5 667
2023-08-30	9	3,900	3,940	3,900	9 469	36 958
2023-08-29	18	4,000	4,000	3,800	76 615	297 455
2023-08-28	11	3,930	4,000	3,910	28 744	114 274
2023-08-25	22	4,000	4,200	3,910	75 963	305 415
2023-08-24	11	4,070	4,070	4,000	30 113	120 724
2023-08-23	19	4,070	4,250	4,010	59 288	244 194
2023-08-22	15	4,050	4,210	4,000	79 352	323 589
2023-08-21	4	4,420	4,420	4,160	24 507	108 267
2023-08-18	7	4,420	4,420	4,200	28 300	120 180
2023-08-17	1	4,200	4,200	4,200	1 438	6 040
2023-08-16	6	4,250	4,250	4,220	22 487	95 028
2023-08-15	7	4,230	4,410	4,220	11 178	47 989
2023-08-14	3	4,230	4,250	4,230	1 383	5 867
2023-08-11	29	4,500	4,500	4,100	73 315	307 938
2023-08-10	16	4,140	4,590	4,140	41 898	175 952
2023-08-09	6	4,390	4,390	4,150	1 043	4 517
2023-08-08	13	4,300	4,480	4,140	22 053	95 036
2023-08-07	11	4,420	4,480	4,110	8 030	34 028
2023-08-04	16	4,480	4,480	4,110	14 204	62 979
2023-08-03	4	4,490	4,490	4,110	590	2 567
2023-08-02	9	4,500	4,500	4,150	7 410	31 918
2023-08-01	8	4,150	4,210	4,150	6 011	25 304
2023-07-31	16	4,210	4,500	4,150	13 398	57 832
2023-07-28	10	4,500	4,850	4,500	3 201	14 464
2023-07-27	16	4,500	4,500	4,180	8 200	36 436
2023-07-26	20	4,170	4,640	4,160	9 212	41 264
2023-07-25	15	4,640	4,690	4,300	10 597	46 117
2023-07-24	16	4,740	4,790	4,300	9 400	41 639
2023-07-21	4	4,200	4,250	4,150	9 008	37 615
2023-07-20	3	4,400	5,000	4,400	2 346	11 714
2023-07-19	15	4,450	4,450	4,110	33 353	143 677
2023-07-18	11	4,150	4,250	4,110	23 455	98 147
2023-07-17	18	4,150	4,500	4,110	51 671	215 433
2023-07-14	34	4,500	4,550	4,110	79 919	348 623
2023-07-13	25	4,550	4,550	4,110	25 906	110 569
2023-07-12	11	4,300	4,500	4,250	22 188	97 161
2023-07-11					0
2023-07-10	1	4,600	4,600	4,600	1 000	4 600
2023-07-07	1	4,500	4,500	4,500	9 000	40 500
2023-07-06	3	4,300	4,300	4,220	215	923
2023-07-05	1	4,850	4,850	4,850	15	73
2023-07-04					0
2023-07-03	4	4,850	4,850	4,800	3 903	18 784
2023-06-30					0
2023-06-29					0
2023-06-28	2	4,600	4,600	4,600	131	603
2023-06-27	1	4,600	4,600	4,600	800	3 680
2023-06-26	5	5,180	5,500	4,950	3 271	16 265
2023-06-22	4	4,360	4,700	4,060	2 315	9 979
2023-06-21					0
2023-06-20	5	4,700	5,000	4,700	16 504	78 769
2023-06-19	2	5,000	5,100	5,000	8 000	40 300
2023-06-16	6	5,400	5,400	5,300	3 504	18 671
2023-06-15					0
2023-06-14					0
2023-06-13					0
2023-06-12	2	5,100	5,100	4,530	802	4 089
2023-06-09					0
2023-06-08					0
2023-06-07	2	5,100	5,100	5,100	431	2 198
2023-06-05	3	5,100	5,100	4,510	222	1 127
2023-06-02	4	5,100	5,100	4,900	6 000	29 600
2023-06-01	2	5,180	5,180	5,180	3 000	15 540
2023-05-31					0
2023-05-30	3	5,240	5,240	4,900	2 186	11 421
2023-05-29	5	5,020	5,240	5,020	9 001	46 665
2023-05-26	8	5,240	5,380	4,850	13 648	67 382
2023-05-25	3	4,800	4,800	4,800	6 531	31 349
2023-05-24	1	4,800	4,800	4,800	362	1 738
2023-05-23	9	5,140	5,140	4,130	3 675	16 867
2023-05-22	3	5,160	5,160	4,940	1 006	4 971
2023-05-19					0
2023-05-17	5	5,180	5,180	4,880	2 941	14 400
2023-05-16					0
2023-05-15	4	4,900	4,900	4,900	2 965	14 529
2023-05-12					0
2023-05-11					0
2023-05-10	5	5,100	5,100	4,900	7 160	36 285
2023-05-09	4	4,900	4,900	4,900	1 500	7 350
2023-05-08	5	5,180	5,180	4,900	2 356	11 636
2023-05-05					0
2023-05-04	2	4,900	4,900	4,900	680	3 332
2023-05-03	1	4,900	4,900	4,900	223	1 093
2023-05-02	8	4,820	5,380	4,800	13 793	68 005
2023-04-28	8	5,000	5,500	5,000	8 140	40 924
2023-04-27	1	5,000	5,000	5,000	41	205
2023-04-26	1	5,000	5,000	5,000	1	5
2023-04-25	3	5,100	5,100	5,000	923	4 687
2023-04-24	5	4,920	5,600	4,920	12 678	64 177
2023-04-21	3	5,200	5,600	5,200	4 090	21 312
2023-04-20	2	5,800	5,800	5,800	129	748
2023-04-19	2	5,800	5,800	5,200	570	2 994
2023-04-18	4	5,200	5,900	5,200	932	4 989
2023-04-17	2	5,200	5,200	5,200	3 000	15 600
2023-04-14	3	5,200	5,460	5,200	1 392	7 334
2023-04-13	7	5,060	5,340	5,060	7 422	39 188
2023-04-12	2	5,300	5,300	5,300	654	3 466
2023-04-11	2	5,300	5,740	5,300	225	1 198
2023-04-06					0
2023-04-05	4	5,300	5,300	5,160	3 600	18 976
2023-04-04	1	5,140	5,140	5,140	333	1 712
2023-04-03	4	5,300	5,320	5,060	1 134	6 001
2023-03-31	1	5,040	5,040	5,040	334	1 683
2023-03-30					0
2023-03-29	3	5,320	5,320	4,820	305	1 506
2023-03-28	7	5,100	5,320	5,100	2 775	14 467
2023-03-27	7	5,200	5,300	5,000	11 813	62 050
2023-03-24	6	5,180	5,360	4,870	509	2 689
2023-03-23					0
2023-03-22					0
2023-03-21	5	5,220	5,240	4,840	2 949	14 319
2023-03-20	7	5,240	5,240	4,900	14 292	70 640
2023-03-17					0
2023-03-16	16	5,500	5,640	5,480	55 698	307 051
2023-03-15	18	5,060	5,660	4,840	11 705	60 095
2023-03-14	4	5,600	5,600	5,000	656	3 394
2023-03-13	2	5,660	5,660	5,660	529	2 994
2023-03-10	2	5,540	5,540	5,540	1 000	5 540
2023-03-09					0
2023-03-08					0
2023-03-07					0
2023-03-06	3	5,760	5,780	5,760	605	3 493
2023-03-03	4	5,300	5,780	5,280	453	2 482
2023-03-02					0
2023-03-01	3	5,400	5,400	5,260	1 075	5 803
2023-02-28					0
2023-02-27	2	5,400	5,400	5,400	125	675
2023-02-24	1	5,400	5,400	5,400	1	5
2023-02-23	4	5,580	6,000	5,320	489	2 726
2023-02-22	2	5,700	5,700	5,700	4 631	26 397
2023-02-21	6	5,700	5,700	5,500	11 175	63 078
2023-02-20	12	5,500	6,000	5,300	11 281	64 810
2023-02-17					0
2023-02-16	3	5,500	5,500	5,280	2 296	12 170
2023-02-15	4	5,400	6,000	5,280	825	4 421
2023-02-14	18	5,580	5,620	5,260	20 886	116 366
2023-02-13	10	5,480	5,500	5,220	8 149	42 759
2023-02-10	4	5,500	5,880	5,500	16 209	89 210
2023-02-09	12	5,880	5,960	5,500	1 690	9 626
2023-02-08	2	5,500	5,780	5,500	58	327
2023-02-07	4	5,780	5,900	5,500	1 328	7 442
2023-02-06	12	5,600	6,100	5,560	27 896	156 719
2023-02-03	19	5,700	5,900	5,500	21 215	119 959
2023-02-02	9	5,900	5,980	5,300	2 867	16 237
2023-02-01	23	5,600	6,080	5,600	30 240	173 562
2023-01-31	21	6,080	6,100	5,540	8 709	51 397
2023-01-30	13	5,800	5,960	5,520	4 633	26 605
2023-01-27	32	5,500	5,680	5,500	23 238	130 284
2023-01-26	16	5,400	5,660	5,400	5 334	29 547
2023-01-25	30	5,700	5,800	5,240	25 364	140 662
2023-01-24	10	5,800	5,920	5,520	3 008	17 694
2023-01-23	55	5,920	6,200	5,500	32 878	186 674
2023-01-20	48	5,900	6,400	5,300	34 858	206 799
2023-01-19	4	5,600	5,900	5,600	2 504	14 035
2023-01-18	23	5,500	6,000	5,380	29 686	163 806
2023-01-17	24	6,000	6,000	5,240	39 776	215 795
2023-01-16	23	5,600	5,700	5,240	12 833	68 250
2023-01-13	9	5,700	5,700	5,320	2 746	15 622
2023-01-12	15	5,320	5,700	5,320	5 678	31 547
2023-01-11	9	5,620	5,700	5,320	12 955	70 004
2023-01-10	10	5,400	5,600	5,220	9 621	52 097
2023-01-09	16	5,340	5,500	5,200	12 700	67 703
2023-01-05	2	5,500	5,500	5,400	3 410	18 714
2023-01-04	5	5,400	5,660	5,200	1 320	7 361
2023-01-03	12	5,400	5,440	5,200	13 853	74 769
2023-01-02	21	5,440	5,800	5,440	33 196	188 757
2022-12-30	17	5,600	5,600	5,200	17 054	93 152
2022-12-29	15	5,460	5,480	5,140	3 542	18 950
2022-12-28	6	5,220	5,480	5,220	11 054	57 716
2022-12-27	20	5,500	5,580	5,240	21 466	115 647
2022-12-23	126	5,500	5,980	5,220	340 923	1 917 487
2022-12-22	13	4,850	4,970	4,810	24 918	121 825
2022-12-21					0
2022-12-20	4	4,900	4,980	4,900	5 998	29 574
2022-12-19	12	4,800	4,990	4,800	47 497	232 752
2022-12-16	2	4,900	5,000	4,900	2 015	9 875
2022-12-15	6	4,950	5,000	4,920	10 601	52 755
2022-12-14	5	4,850	4,970	4,850	10 422	50 888
2022-12-13	6	4,920	4,920	4,860	2 020	9 819
2022-12-12	13	4,880	4,950	4,820	26 676	130 513
2022-12-09	52	4,940	5,200	4,900	136 230	680 649

Sök kurser och avslut för bolaget

Circuit Breakers

2023-10-30	18:10:07	Dynamisk	60 sekunder
2023-10-25	13:11:17	Dynamisk	60 sekunder
2023-07-20	10:20:08	Dynamisk	60 sekunder
2023-06-27	17:20:10	Dynamisk	60 sekunder
2023-06-27	12:06:27	Dynamisk	60 sekunder
2023-06-12	11:45:48	Dynamisk	60 sekunder
2023-06-05	13:07:42	Dynamisk	60 sekunder
2023-05-23	10:15:20	Statisk	180 sekunder
2023-05-22	10:29:28	Statisk	180 sekunder
2023-04-19	13:36:15	Dynamisk	60 sekunder
2023-04-18	15:39:32	Dynamisk	60 sekunder
2023-04-18	14:34:41	Dynamisk	60 sekunder
2023-03-15	18:22:21	Dynamisk	60 sekunder
2023-03-15	17:29:41	Dynamisk	60 sekunder
2023-03-15	12:19:50	Dynamisk	60 sekunder
2023-03-15	10:08:25	Dynamisk	60 sekunder
2023-03-14	15:19:46	Dynamisk	60 sekunder
2023-03-14	15:15:02	Dynamisk	60 sekunder
2023-03-14	12:25:22	Dynamisk	60 sekunder
2023-03-14	12:08:33	Dynamisk	60 sekunder
2023-03-14	10:51:02	Dynamisk	60 sekunder
2023-02-23	13:55:38	Dynamisk	60 sekunder
2023-02-23	11:59:25	Dynamisk	60 sekunder
2023-02-20	12:44:54	Dynamisk	60 sekunder
2023-02-20	12:34:56	Dynamisk	60 sekunder
2023-02-15	14:44:55	Dynamisk	60 sekunder
2023-02-15	12:25:06	Dynamisk	60 sekunder
2023-02-02	10:19:50	Dynamisk	60 sekunder

Instrumentinformation

Aktienamn

Frilans

Kortnamn

FRILAN

Antal aktier

29 045 455

ISIN-Kod

SE0019070434

Orderbok ID

303971

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

INVOICERY/SH

Handelsstart

2022-12-09

Tillgångsklass

Aktie