SensoDetect (SDET) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
1	290 000		0,217	0,23		6 025	1
1	18 851		0,214	0,234		28 803	2
1	60 000		0,213	0,235		30 000	1
1	45 000		0,21	0,237		30 000	1
1	72 249		0,209	0,238		121 446	2
1	20 000		0,19	0,245		20 000	1
6	506 100					236 274	8

Uppdaterad 2025-05-07 15:11:00 Visa hela orderdjupet

Just Nu

+/-: 0,005
%: 2,22%
Senast: 0,23
Högst: 0,24
Lägst: 0,217
Volym: 231 802
Omsatt (SEK): 51 333
Börsvärde (MSEK): 101,7
Tid (Senaste avslut): 2025-05-07 15:02

Dagens avslut

Summerade avslut

2025-05-06	6	0,225	0,240	0,220	107 916	25 012
2025-05-05	25	0,240	0,240	0,220	429 630	99 836
2025-05-02	21	0,221	0,235	0,215	156 627	34 974
2025-04-30	47	0,240	0,240	0,187	971 026	189 111
2025-04-29	21	0,234	0,254	0,225	226 108	52 416
2025-04-28	28	0,220	0,247	0,210	582 370	129 633
2025-04-25	19	0,210	0,220	0,201	432 063	92 654
2025-04-24	17	0,210	0,214	0,209	175 749	36 884
2025-04-23	14	0,200	0,216	0,194	176 874	35 417
2025-04-22	13	0,217	0,217	0,188	162 004	33 546
2025-04-17	7	0,198	0,214	0,187	35 005	6 671
2025-04-16	11	0,195	0,200	0,195	24 392	4 853
2025-04-15	14	0,199	0,214	0,190	59 389	11 709
2025-04-14	11	0,194	0,200	0,194	95 436	19 087
2025-04-11	7	0,200	0,209	0,183	71 182	14 001
2025-04-10	23	0,194	0,200	0,183	369 396	71 289
2025-04-09	15	0,195	0,195	0,188	247 887	47 337
2025-04-08	45	0,180	0,193	0,161	1 087 944	186 551
2025-04-07	20	0,179	0,199	0,160	318 935	53 682
2025-04-04	5	0,185	0,197	0,185	25 483	4 751
2025-04-03	8	0,190	0,199	0,186	132 802	25 192
2025-04-02	9	0,198	0,199	0,185	242 200	45 533
2025-04-01	9	0,199	0,200	0,190	91 835	17 673
2025-03-31	13	0,190	0,200	0,190	137 859	27 193
2025-03-28	15	0,200	0,200	0,186	138 722	27 095
2025-03-27	21	0,188	0,200	0,186	335 876	65 827
2025-03-26	17	0,194	0,199	0,183	427 235	80 134
2025-03-25	10	0,199	0,212	0,182	65 266	12 458
2025-03-24	11	0,215	0,218	0,214	145 869	31 525
2025-03-21	6	0,218	0,222	0,194	22 912	4 919
2025-03-20	5	0,191	0,216	0,191	31 770	6 380
2025-03-19	11	0,205	0,209	0,191	157 269	30 058
2025-03-18	15	0,205	0,223	0,188	75 074	15 110
2025-03-17	19	0,182	0,215	0,182	394 968	76 331
2025-03-14	19	0,200	0,209	0,191	392 602	78 654
2025-03-13	26	0,201	0,218	0,200	487 062	100 497
2025-03-12	11	0,212	0,230	0,201	265 206	54 742
2025-03-11	15	0,220	0,220	0,210	124 906	26 885
2025-03-10	30	0,215	0,219	0,195	426 887	88 127
2025-03-07	60	0,201	0,249	0,197	1 818 343	384 978
2025-03-06	19	0,200	0,221	0,197	352 878	72 357
2025-03-05	23	0,206	0,206	0,180	1 303 512	248 144
2025-03-04	33	0,189	0,213	0,180	436 214	82 695
2025-03-03	32	0,191	0,228	0,183	461 390	93 032
2025-02-28	38	0,215	0,235	0,215	680 783	150 539
2025-02-27	20	0,235	0,237	0,210	91 972	21 192
2025-02-26	24	0,237	0,244	0,205	418 698	96 453
2025-02-25	41	0,220	0,238	0,210	671 987	148 296
2025-02-24	53	0,230	0,230	0,202	872 739	191 926
2025-02-21	26	0,212	0,215	0,181	462 817	92 822
2025-02-20	12	0,220	0,224	0,210	86 737	19 025
2025-02-19	28	0,225	0,236	0,215	396 058	88 564
2025-02-18	12	0,234	0,238	0,221	253 041	59 246
2025-02-17	38	0,237	0,246	0,220	683 746	155 656
2025-02-14	31	0,242	0,269	0,208	573 034	131 365
2025-02-13	18	0,219	0,221	0,203	213 200	46 685
2025-02-12	12	0,218	0,227	0,207	258 265	55 126
2025-02-11	12	0,228	0,238	0,211	152 929	32 894
2025-02-10	23	0,233	0,234	0,217	139 409	31 357
2025-02-07	17	0,226	0,229	0,211	248 546	53 893
2025-02-06	29	0,225	0,260	0,212	436 884	100 413
2025-02-05	34	0,229	0,234	0,216	562 081	126 774
2025-02-04	25	0,227	0,270	0,226	407 679	104 619
2025-02-03	62	0,270	0,270	0,245	1 128 094	292 875
2025-01-31	67	0,254	0,269	0,219	1 021 156	251 982
2025-01-30	14	0,215	0,222	0,215	74 786	16 284
2025-01-29	30	0,206	0,221	0,206	230 106	49 288
2025-01-28	19	0,200	0,213	0,197	106 705	21 672
2025-01-27	18	0,197	0,197	0,181	128 278	24 863
2025-01-24	31	0,197	0,198	0,181	337 776	64 232
2025-01-23	16	0,192	0,193	0,181	121 972	22 904
2025-01-22	19	0,179	0,189	0,170	109 687	19 147
2025-01-21	16	0,175	0,184	0,170	408 353	73 621
2025-01-20	26	0,162	0,194	0,162	318 559	54 320
2025-01-17	40	0,165	0,190	0,160	1 192 143	214 802
2025-01-16	46	0,179	0,197	0,161	1 755 587	312 037
2025-01-15	16	0,193	0,194	0,180	102 235	19 288
2025-01-14	36	0,194	0,198	0,181	1 041 849	202 273
2025-01-13	17	0,195	0,200	0,192	604 721	117 604
2025-01-10	14	0,195	0,216	0,195	57 948	11 621
2025-01-09	22	0,199	0,199	0,185	367 554	70 743
2025-01-08	27	0,206	0,210	0,181	741 763	147 850
2025-01-07	51	0,202	0,222	0,195	845 202	171 632
2025-01-03	38	0,230	0,244	0,221	662 452	152 906
2025-01-02	36	0,242	0,247	0,217	988 600	220 785
2024-12-30	41	0,224	0,244	0,222	713 493	165 009
2024-12-27	32	0,227	0,236	0,213	487 860	108 132
2024-12-23	55	0,220	0,236	0,210	938 943	210 712
2024-12-20	28	0,210	0,226	0,206	477 267	103 107
2024-12-19	16	0,218	0,225	0,204	234 311	51 277
2024-12-18	27	0,218	0,235	0,218	362 475	80 557
2024-12-17	25	0,231	0,244	0,211	533 233	120 179
2024-12-16	63	0,239	0,250	0,204	1 206 869	270 163
2024-12-13	61	0,235	0,247	0,203	1 372 669	295 281
2024-12-12	26	0,228	0,244	0,221	475 841	111 146
2024-12-11	25	0,229	0,239	0,215	401 317	89 444
2024-12-10	27	0,220	0,249	0,220	403 061	92 916
2024-12-09	88	0,247	0,265	0,221	2 040 557	499 327
2024-12-06	52	0,245	0,259	0,228	764 170	187 155
2024-12-05	17	0,244	0,255	0,238	170 375	42 638
2024-12-04	18	0,237	0,237	0,219	125 299	29 309
2024-12-03	29	0,238	0,250	0,221	476 750	112 535
2024-12-02	49	0,237	0,248	0,220	966 573	222 454
2024-11-29	31	0,234	0,245	0,222	554 537	127 739
2024-11-28	50	0,235	0,246	0,215	545 380	122 585
2024-11-27	64	0,239	0,258	0,205	879 072	201 431
2024-11-26	14	0,208	0,227	0,205	165 823	34 991
2024-11-25	38	0,227	0,228	0,196	581 340	122 472
2024-11-22	59	0,220	0,290	0,199	1 278 482	284 708
2024-11-21	24	0,218	0,220	0,202	278 182	57 105
2024-11-20	29	0,219	0,240	0,201	291 941	63 384
2024-11-19	27	0,210	0,230	0,199	421 741	89 708
2024-11-18	10	0,208	0,230	0,205	67 780	15 115
2024-11-15	12	0,223	0,225	0,208	266 035	57 216
2024-11-14	16	0,208	0,224	0,201	196 536	41 168
2024-11-13	17	0,224	0,224	0,212	196 396	43 096
2024-11-12	17	0,224	0,245	0,222	348 704	82 051
2024-11-11	25	0,228	0,248	0,218	196 255	45 768
2024-11-08	24	0,239	0,248	0,217	625 402	148 649
2024-11-07	19	0,223	0,226	0,200	426 316	91 742
2024-11-06	31	0,206	0,235	0,206	402 480	86 220
2024-11-05	7	0,235	0,235	0,220	41 925	9 751
2024-11-04	35	0,223	0,267	0,220	478 824	112 850
2024-11-01	16	0,238	0,238	0,220	325 286	74 534
2024-10-31	20	0,238	0,239	0,216	297 169	66 880
2024-10-30	32	0,240	0,240	0,210	788 643	181 931
2024-10-29	24	0,209	0,220	0,199	354 778	74 196
2024-10-28	33	0,220	0,230	0,205	363 101	78 020
2024-10-25	58	0,224	0,269	0,224	817 359	192 574
2024-10-24	69	0,245	0,268	0,212	816 808	197 328
2024-10-23	20	0,232	0,232	0,202	301 084	63 935
2024-10-22	18	0,220	0,227	0,208	136 362	29 705
2024-10-21	18	0,208	0,212	0,186	185 205	37 561
2024-10-18	20	0,208	0,208	0,185	256 901	50 860
2024-10-17	28	0,217	0,221	0,198	485 471	100 656
2024-10-16	7	0,221	0,221	0,206	25 688	5 442
2024-10-15	14	0,216	0,230	0,210	131 070	28 568
2024-10-14	17	0,230	0,240	0,191	206 952	46 074
2024-10-11	6	0,210	0,210	0,200	38 621	8 086
2024-10-10	18	0,211	0,230	0,211	243 675	53 214
2024-10-09	19	0,220	0,250	0,216	371 064	83 646
2024-10-08	16	0,241	0,241	0,208	161 540	36 306
2024-10-07	10	0,239	0,239	0,218	67 243	15 706
2024-10-04	15	0,240	0,240	0,200	266 342	56 882
2024-10-03	38	0,202	0,215	0,200	544 378	112 112
2024-10-02	31	0,201	0,240	0,201	336 700	73 221
2024-10-01	15	0,230	0,245	0,229	349 658	81 220
2024-09-30	31	0,247	0,250	0,221	329 801	80 008
2024-09-27	27	0,246	0,247	0,224	404 086	96 561
2024-09-26	35	0,244	0,252	0,220	540 793	123 508
2024-09-25	44	0,237	0,244	0,204	640 096	146 864
2024-09-24	18	0,244	0,255	0,240	143 653	35 100
2024-09-23	15	0,251	0,251	0,241	190 152	46 602
2024-09-20	16	0,252	0,272	0,250	432 900	111 268
2024-09-19	26	0,253	0,274	0,252	311 543	81 808
2024-09-18	22	0,279	0,288	0,266	136 586	37 713
2024-09-17	20	0,273	0,290	0,260	181 231	49 135
2024-09-16	24	0,290	0,298	0,263	149 161	42 291
2024-09-13	27	0,287	0,298	0,268	371 124	102 789
2024-09-12	13	0,294	0,294	0,271	106 052	30 771
2024-09-11	39	0,290	0,300	0,280	598 921	174 805
2024-09-10	28	0,294	0,300	0,269	470 951	134 500
2024-09-09	65	0,268	0,270	0,240	1 588 729	415 203
2024-09-06	19	0,270	0,283	0,270	214 824	59 871
2024-09-05	45	0,283	0,310	0,275	445 189	126 545
2024-09-04	100	0,285	0,300	0,260	1 917 134	546 612
2024-09-03	213	0,279	0,296	0,255	3 154 929	899 583
2024-09-02	169	0,296	0,300	0,185	1 999 331	482 054
2024-08-30	79	0,239	0,276	0,205	1 360 695	332 981
2024-08-29	34	0,275	0,284	0,255	365 398	99 741
2024-08-28	87	0,248	0,289	0,219	1 551 053	404 167
2024-08-27	114	0,270	0,305	0,270	1 838 799	520 069
2024-08-26	181	0,289	0,320	0,250	2 470 655	682 388
2024-08-23	137	0,251	0,270	0,220	2 704 571	657 208
2024-08-22	48	0,210	0,220	0,182	993 953	195 261
2024-08-21	42	0,190	0,199	0,177	959 149	178 272
2024-08-20	75	0,176	0,214	0,168	1 567 113	278 730
2024-08-19	10	0,168	0,168	0,158	65 777	10 789
2024-08-16	20	0,169	0,173	0,158	373 269	61 092
2024-08-15	4	0,173	0,173	0,171	100 485	17 176
2024-08-14	18	0,172	0,229	0,172	469 465	83 266
2024-08-13	18	0,175	0,178	0,160	344 918	58 988
2024-08-12	22	0,171	0,171	0,149	398 690	65 571
2024-08-09	14	0,153	0,159	0,149	213 937	32 227
2024-08-08	11	0,159	0,166	0,148	165 070	25 649
2024-08-07	81	0,169	0,180	0,147	2 074 778	324 952
2024-08-06	69	0,170	0,180	0,144	1 896 781	301 383
2024-08-05	21	0,142	0,154	0,141	439 174	64 148
2024-08-02	18	0,159	0,178	0,159	347 258	57 572
2024-08-01	39	0,171	0,179	0,155	1 408 882	242 205
2024-07-31	19	0,159	0,159	0,145	538 135	82 706
2024-07-30	24	0,146	0,156	0,145	198 740	29 419
2024-07-29	71	0,156	0,160	0,143	1 441 003	224 064
2024-07-26	79	0,140	0,165	0,130	2 217 864	328 855
2024-07-25	11	0,129	0,130	0,124	259 117	32 567
2024-07-24	12	0,125	0,130	0,120	209 837	26 032
2024-07-23	10	0,121	0,130	0,121	238 838	30 139
2024-07-22	16	0,125	0,131	0,124	258 130	32 384
2024-07-19	12	0,125	0,125	0,110	83 451	9 877
2024-07-18	6	0,124	0,125	0,124	138 239	17 140
2024-07-17	4	0,120	0,122	0,120	117 666	14 121
2024-07-16	13	0,125	0,132	0,120	160 452	20 139
2024-07-15	7	0,130	0,130	0,130	236 858	30 777
2024-07-12	14	0,129	0,133	0,125	280 401	36 207
2024-07-11	12	0,132	0,132	0,128	401 849	51 685
2024-07-10	16	0,130	0,134	0,125	407 914	51 337
2024-07-09	18	0,132	0,139	0,130	707 230	94 695
2024-07-08	11	0,130	0,137	0,125	411 915	54 785
2024-07-05	31	0,128	0,138	0,126	559 800	72 599
2024-07-04	153	0,138	0,165	0,125	3 775 148	544 208
2024-07-03	46	0,125	0,137	0,118	1 605 792	198 803
2024-07-02	307	0,127	0,201	0,121	8 127 933	1 229 083
2024-07-01	5	0,128	0,129	0,120	108 958	13 533
2024-06-28	6	0,129	0,129	0,121	74 878	9 124
2024-06-27	6	0,129	0,132	0,124	179 566	22 454
2024-06-26	13	0,124	0,127	0,116	475 000	57 606
2024-06-25	10	0,127	0,130	0,118	264 232	33 224
2024-06-24	5	0,125	0,135	0,125	75 443	9 566
2024-06-20	8	0,137	0,139	0,131	211 086	28 124
2024-06-19	13	0,132	0,140	0,132	306 757	42 232
2024-06-18	5	0,133	0,133	0,126	85 296	10 854
2024-06-17	5	0,129	0,135	0,122	54 115	6 917
2024-06-14	8	0,136	0,140	0,130	74 985	10 314
2024-06-13	6	0,136	0,140	0,133	82 855	11 346
2024-06-12	13	0,140	0,145	0,137	150 142	20 654
2024-06-11	6	0,138	0,139	0,131	80 174	11 009
2024-06-10	20	0,132	0,140	0,126	463 893	60 503
2024-06-07	32	0,150	0,160	0,140	1 783 284	253 311
2024-06-05	9	0,140	0,155	0,131	110 000	15 702
2024-06-04	22	0,147	0,153	0,135	859 130	121 815
2024-06-03	13	0,139	0,140	0,127	545 404	74 837
2024-05-31	4	0,132	0,140	0,131	15 314	2 065
2024-05-30	28	0,131	0,145	0,130	1 474 597	199 185
2024-05-29	14	0,140	0,140	0,130	145 148	19 888
2024-05-28	14	0,138	0,138	0,124	167 059	22 408
2024-05-27	27	0,137	0,145	0,127	786 954	106 090
2024-05-24	22	0,140	0,143	0,132	463 136	64 483
2024-05-23	25	0,140	0,140	0,130	812 293	111 058
2024-05-22	5	0,132	0,132	0,131	176 325	23 245
2024-05-21	8	0,132	0,136	0,123	217 382	27 877
2024-05-20	27	0,130	0,140	0,122	371 692	48 682
2024-05-17	16	0,125	0,126	0,121	563 624	70 328
2024-05-16	12	0,126	0,126	0,118	269 986	33 670
2024-05-15	10	0,126	0,127	0,121	137 966	16 777
2024-05-14	21	0,122	0,138	0,116	928 192	115 663
2024-05-13	4	0,130	0,133	0,130	232 088	30 334
2024-05-10	34	0,131	0,140	0,130	742 443	98 862
2024-05-08	33	0,140	0,151	0,114	1 003 116	126 415
2024-05-07	7	0,124	0,124	0,120	206 161	24 777
2024-05-06	6	0,120	0,122	0,115	47 339	5 764
2024-05-03	10	0,122	0,122	0,115	465 074	54 395
2024-05-02	4	0,115	0,120	0,110	121 262	13 683
2024-04-30	9	0,116	0,121	0,111	274 440	31 718
2024-04-29	30	0,115	0,125	0,115	941 872	110 381
2024-04-26	23	0,130	0,130	0,120	897 071	111 659
2024-04-25	22	0,129	0,130	0,113	617 376	74 616
2024-04-24	23	0,121	0,129	0,113	687 261	79 947
2024-04-23	5	0,112	0,112	0,106	72 249	7 910
2024-04-22	20	0,112	0,112	0,108	512 844	56 517
2024-04-19	8	0,115	0,129	0,111	585 906	67 060
2024-04-18	3	0,113	0,113	0,113	103 000	11 632
2024-04-17	11	0,114	0,114	0,106	291 276	31 716
2024-04-16	10	0,110	0,111	0,107	349 779	38 084
2024-04-15	6	0,107	0,109	0,102	283 311	30 285
2024-04-12	14	0,110	0,116	0,105	1 073 937	118 824
2024-04-11	9	0,108	0,114	0,108	176 909	19 685
2024-04-10	2	0,109	0,111	0,109	37 774	4 149
2024-04-09	9	0,118	0,119	0,112	349 981	39 217
2024-04-08	6	0,118	0,118	0,114	21 106	2 489
2024-04-05	37	0,116	0,128	0,106	1 423 727	166 005
2024-04-04	9	0,116	0,123	0,116	85 026	9 967
2024-04-03	4	0,119	0,119	0,111	257 500	28 610
2024-04-02	6	0,111	0,116	0,109	9 895	1 092
2024-03-28	10	0,110	0,117	0,104	367 985	40 883
2024-03-27	25	0,110	0,122	0,101	496 303	54 459
2024-03-26	10	0,106	0,116	0,100	121 672	12 899
2024-03-25	11	0,110	0,118	0,105	104 174	11 375
2024-03-22	21	0,110	0,118	0,109	566 683	65 198
2024-03-21	12	0,111	0,121	0,111	320 305	36 308
2024-03-20	16	0,115	0,115	0,105	319 047	35 408
2024-03-19	27	0,115	0,125	0,106	696 756	81 995
2024-03-18	9	0,110	0,110	0,106	262 156	28 588
2024-03-15	8	0,106	0,107	0,099	125 713	12 964
2024-03-14	11	0,110	0,118	0,104	672 147	73 508
2024-03-13	12	0,110	0,117	0,105	174 117	18 847
2024-03-12	24	0,117	0,117	0,100	808 815	83 745
2024-03-11	19	0,106	0,127	0,100	254 129	27 675
2024-03-08	5	0,100	0,106	0,098	41 388	4 204
2024-03-07	12	0,100	0,104	0,093	302 074	30 320
2024-03-06	17	0,104	0,105	0,100	573 108	58 454
2024-03-05	9	0,103	0,107	0,100	298 398	30 522
2024-03-04	24	0,100	0,108	0,100	679 562	69 834
2024-03-01	25	0,108	0,109	0,098	657 379	66 914
2024-02-29	21	0,102	0,107	0,100	677 503	69 176
2024-02-28	16	0,107	0,108	0,104	313 113	33 139
2024-02-27	22	0,108	0,126	0,108	963 756	107 660
2024-02-26	35	0,114	0,120	0,102	1 326 984	144 505
2024-02-23	17	0,130	0,130	0,106	240 806	28 485
2024-02-22	10	0,116	0,116	0,106	136 839	15 053
2024-02-21	34	0,106	0,120	0,106	1 129 433	127 926
2024-02-20	10	0,108	0,117	0,108	646 180	71 711
2024-02-19	13	0,111	0,112	0,110	620 590	68 514
2024-02-16	18	0,113	0,115	0,112	720 193	81 454
2024-02-15	21	0,111	0,115	0,109	686 820	77 231
2024-02-14	2	0,115	0,117	0,115	161 115	18 577
2024-02-13	6	0,112	0,114	0,111	210 962	23 896
2024-02-12	25	0,116	0,130	0,104	1 659 170	181 829
2024-02-09	22	0,116	0,120	0,091	842 154	93 920
2024-02-08	15	0,113	0,119	0,113	377 426	43 793
2024-02-07	19	0,117	0,122	0,117	758 361	89 448
2024-02-06	12	0,119	0,120	0,115	350 550	41 539
2024-02-05	16	0,117	0,130	0,117	576 757	68 835
2024-02-02	21	0,119	0,130	0,116	629 241	75 633
2024-02-01	4	0,125	0,125	0,115	46 000	5 537
2024-01-31	30	0,117	0,124	0,117	1 555 454	187 071
2024-01-30	30	0,120	0,124	0,110	990 275	114 363
2024-01-29	44	0,124	0,129	0,109	892 011	105 643
2024-01-26	29	0,129	0,130	0,125	617 507	78 610
2024-01-25	29	0,129	0,134	0,120	427 321	55 302
2024-01-24	29	0,122	0,131	0,121	427 503	53 848
2024-01-23	46	0,123	0,148	0,120	1 732 221	218 399
2024-01-22	40	0,133	0,133	0,124	1 754 662	222 676
2024-01-19	28	0,133	0,155	0,129	788 800	104 460
2024-01-18	50	0,138	0,155	0,132	1 484 970	214 507
2024-01-17	27	0,147	0,178	0,137	616 713	88 449
2024-01-16	40	0,148	0,160	0,137	665 210	98 917
2024-01-15	71	0,153	0,172	0,141	1 583 877	252 603
2024-01-12	39	0,184	0,184	0,159	605 414	100 780
2024-01-11	49	0,169	0,187	0,160	889 685	154 382
2024-01-10	60	0,196	0,204	0,160	1 230 685	227 714
2024-01-09	45	0,202	0,242	0,196	1 083 790	242 898
2024-01-08	42	0,233	0,249	0,216	1 407 398	324 525
2024-01-05	27	0,216	0,248	0,198	452 234	95 297
2024-01-04	55	0,210	0,222	0,201	1 140 806	239 588
2024-01-03	57	0,222	0,250	0,200	824 173	179 326
2024-01-02	65	0,227	0,285	0,208	1 394 697	314 379
2023-12-29	405	0,225	0,310	0,186	4 825 354	1 135 222
2023-12-28	273	0,228	0,260	0,112	4 353 727	831 678
2023-12-27	79	0,119	0,135	0,110	2 333 087	268 468
2023-12-22	80	0,128	0,139	0,117	1 423 130	175 151
2023-12-21	109	0,117	0,144	0,108	3 184 964	376 019
2023-12-20	77	0,133	0,158	0,116	1 824 582	233 071
2023-12-19	77	0,118	0,133	0,110	2 000 882	241 657
2023-12-18	50	0,116	0,119	0,100	1 743 704	192 020
2023-12-15	45	0,103	0,110	0,100	2 206 003	224 507
2023-12-14	25	0,101	0,114	0,099	1 188 912	121 521
2023-12-13	38	0,106	0,106	0,096	1 427 675	143 612
2023-12-12	41	0,100	0,104	0,098	999 774	100 434
2023-12-11	53	0,101	0,120	0,100	1 228 999	128 200
2023-12-08	49	0,114	0,130	0,100	1 563 909	162 345
2023-12-07	33	0,100	0,109	0,096	999 411	100 472
2023-12-06	25	0,104	0,107	0,095	276 192	28 140
2023-12-05	21	0,104	0,119	0,102	428 746	46 413
2023-12-04	28	0,106	0,138	0,081	632 784	64 652
2023-12-01	101	0,120	0,200	0,117	3 034 146	401 835
2023-11-30	29	0,243	0,248	0,217	581 524	134 985
2023-11-29	26	0,250	0,250	0,206	233 420	53 097
2023-11-28	22	0,229	0,249	0,214	371 307	81 510
2023-11-27	3	0,232	0,239	0,232	75 000	17 528
2023-11-24	8	0,230	0,240	0,230	174 846	41 329
2023-11-23	34	0,240	0,251	0,214	395 221	93 753
2023-11-22	13	0,221	0,232	0,211	88 999	19 660
2023-11-21	24	0,228	0,228	0,200	299 746	64 221
2023-11-20	18	0,228	0,230	0,208	197 165	44 306
2023-11-17	16	0,246	0,247	0,222	186 090	43 277
2023-11-16	10	0,240	0,254	0,226	50 562	12 110
2023-11-15	9	0,235	0,235	0,226	86 336	19 872
2023-11-14	3	0,232	0,232	0,232	20 789	4 823
2023-11-13	14	0,225	0,252	0,208	109 475	25 258
2023-11-10	3	0,252	0,252	0,210	9 037	1 977
2023-11-09	28	0,220	0,239	0,205	398 247	85 170
2023-11-08	31	0,255	0,255	0,180	696 397	152 097
2023-11-07	25	0,200	0,204	0,174	221 073	43 241
2023-11-06	24	0,197	0,236	0,197	165 785	34 827
2023-11-03	20	0,193	0,212	0,181	176 820	33 844
2023-11-02	12	0,180	0,192	0,180	146 127	26 655
2023-11-01	26	0,194	0,198	0,180	193 963	36 868
2023-10-31	194	0,196	0,240	0,164	3 002 237	567 130
2023-10-30	35	0,342	0,408	0,322	301 325	100 997
2023-10-27	20	0,369	0,394	0,340	166 274	58 645
2023-10-26	56	0,349	0,416	0,326	539 179	193 310
2023-10-25	48	0,335	0,449	0,330	371 475	132 933
2023-10-24	21	0,331	0,342	0,321	215 075	70 783
2023-10-23	39	0,324	0,380	0,324	282 224	97 161
2023-10-20	46	0,322	0,367	0,300	395 161	130 569
2023-10-19	29	0,333	0,387	0,300	234 930	75 839
2023-10-18	130	0,330	0,470	0,283	1 233 018	427 927
2023-10-17	6	0,299	0,299	0,282	65 731	18 915
2023-10-16	8	0,272	0,281	0,262	54 260	14 929
2023-10-13	4	0,270	0,274	0,270	10 139	2 748
2023-10-12	13	0,268	0,275	0,265	162 722	43 858
2023-10-11	4	0,272	0,280	0,272	37 735	10 488
2023-10-10	3	0,290	0,294	0,286	2 451	710
2023-10-09	15	0,286	0,310	0,286	106 927	31 296
2023-10-06	11	0,312	0,312	0,287	81 397	23 952
2023-10-05	3	0,302	0,302	0,301	22 605	6 817
2023-10-04	10	0,301	0,313	0,295	74 419	22 469
2023-10-03	23	0,288	0,288	0,267	315 259	87 759
2023-10-02	11	0,281	0,295	0,281	84 435	24 367
2023-09-29	8	0,294	0,309	0,286	109 208	32 025
2023-09-28	30	0,300	0,308	0,280	618 604	184 041
2023-09-27	20	0,311	0,377	0,310	194 650	61 578
2023-09-26	52	0,310	0,349	0,283	597 681	182 701
2023-09-25	55	0,289	0,317	0,275	620 719	179 126
2023-09-22	23	0,311	0,319	0,301	571 979	176 274
2023-09-21	11	0,323	0,329	0,314	111 210	36 246
2023-09-20	14	0,325	0,334	0,316	88 261	28 316
2023-09-19	13	0,334	0,349	0,323	150 212	49 371
2023-09-18	15	0,340	0,364	0,340	105 923	36 543
2023-09-15	8	0,354	0,366	0,353	138 041	49 913
2023-09-14	20	0,378	0,428	0,323	211 759	74 039
2023-09-13	19	0,355	0,360	0,340	176 259	62 001
2023-09-12	6	0,360	0,366	0,359	61 330	22 148
2023-09-11	7	0,378	0,378	0,360	47 500	17 295
2023-09-08	5	0,360	0,361	0,360	40 531	14 605
2023-09-07	6	0,365	0,381	0,362	30 008	11 069
2023-09-06	11	0,381	0,381	0,359	82 503	31 163
2023-09-05	6	0,361	0,370	0,359	30 059	10 904
2023-09-04	22	0,360	0,377	0,342	148 093	53 548
2023-09-01	29	0,374	0,386	0,342	399 520	145 946
2023-08-31	40	0,356	0,390	0,346	458 010	165 481
2023-08-30	66	0,350	0,450	0,346	759 213	280 267
2023-08-29	28	0,354	0,394	0,347	263 554	95 129
2023-08-28	33	0,378	0,395	0,357	171 049	65 019
2023-08-25	92	0,376	0,431	0,360	876 942	339 922
2023-08-24	13	0,360	0,367	0,339	106 169	37 598
2023-08-23	14	0,362	0,362	0,348	94 758	33 553
2023-08-22	25	0,358	0,387	0,341	224 220	79 558
2023-08-21	29	0,380	0,382	0,351	225 515	83 832
2023-08-18	32	0,382	0,418	0,370	321 862	123 668
2023-08-17	10	0,391	0,399	0,391	31 570	12 365
2023-08-16	34	0,400	0,417	0,375	305 760	121 865
2023-08-15	20	0,406	0,421	0,406	142 858	58 818
2023-08-14	11	0,420	0,438	0,415	149 120	63 858
2023-08-11	12	0,446	0,446	0,433	60 915	26 710
2023-08-10	23	0,432	0,450	0,423	158 294	69 396
2023-08-09	10	0,434	0,446	0,434	19 085	8 339
2023-08-08	18	0,446	0,459	0,435	158 703	70 886
2023-08-07	42	0,454	0,546	0,428	265 751	120 886
2023-08-04	15	0,430	0,440	0,425	147 911	63 661
2023-08-03	37	0,439	0,456	0,424	321 803	139 838
2023-08-02	24	0,456	0,465	0,420	317 818	140 245
2023-08-01	57	0,458	0,498	0,423	428 021	197 547
2023-07-31	39	0,481	0,512	0,443	371 326	178 034
2023-07-28	48	0,468	0,473	0,450	455 813	208 197
2023-07-27	28	0,482	0,499	0,460	165 746	79 225
2023-07-26	26	0,461	0,486	0,460	133 925	63 112
2023-07-25	44	0,453	0,546	0,453	466 636	227 541
2023-07-24	25	0,469	0,473	0,450	104 367	47 750
2023-07-21	78	0,457	0,496	0,451	597 871	275 867
2023-07-20	52	0,455	0,499	0,451	281 240	135 032
2023-07-19	111	0,502	0,560	0,500	689 337	357 782
2023-07-18	112	0,560	0,570	0,520	742 240	407 309
2023-07-17	401	0,570	0,610	0,532	2 377 921	1 381 376
2023-07-14	72	0,522	0,540	0,475	509 736	261 718
2023-07-13	38	0,485	0,490	0,454	268 887	126 363
2023-07-12	49	0,484	0,558	0,476	386 030	193 270
2023-07-11	44	0,480	0,500	0,435	472 801	220 011
2023-07-10	48	0,435	0,580	0,421	376 406	166 118
2023-07-07	26	0,427	0,440	0,407	175 666	74 743
2023-07-06	16	0,430	0,450	0,425	31 635	13 832
2023-07-05	11	0,436	0,449	0,436	58 097	25 458
2023-07-04	26	0,445	0,475	0,439	117 784	53 800
2023-07-03	31	0,462	0,570	0,421	288 686	128 631
2023-06-30	23	0,454	0,460	0,450	94 626	43 155
2023-06-29	11	0,464	0,472	0,454	19 954	9 255
2023-06-28	54	0,460	0,552	0,450	410 059	198 805
2023-06-27	25	0,481	0,494	0,458	156 693	73 822
2023-06-26	20	0,480	0,504	0,467	89 276	43 675
2023-06-22	34	0,504	0,580	0,485	238 450	119 979
2023-06-21	14	0,514	0,514	0,489	68 855	34 748
2023-06-20	26	0,497	0,546	0,465	182 513	92 143
2023-06-19	34	0,526	0,550	0,520	429 620	227 542
2023-06-16	90	0,514	0,546	0,420	649 187	312 241
2023-06-15	87	0,502	0,566	0,490	1 101 592	576 181
2023-06-14	37	0,516	0,536	0,510	637 023	326 150
2023-06-13	38	0,536	0,560	0,518	246 995	132 523
2023-06-12	55	0,536	0,596	0,536	385 813	217 724
2023-06-09	39	0,548	0,568	0,548	275 239	153 775
2023-06-08	112	0,570	0,590	0,550	661 594	378 903
2023-06-07	57	0,556	0,580	0,548	360 226	202 748
2023-06-05	65	0,548	0,568	0,512	490 096	263 730
2023-06-02	39	0,506	0,542	0,476	169 393	84 286
2023-06-01	49	0,491	0,516	0,470	508 661	247 098
2023-05-31	38	0,506	0,540	0,483	196 368	99 454
2023-05-30	62	0,496	0,550	0,465	353 338	177 385
2023-05-29	88	0,474	0,646	0,453	403 629	197 621
2023-05-26	80	0,471	0,598	0,460	408 448	196 266
2023-05-25	84	0,508	0,544	0,463	551 376	278 136
2023-05-24	69	0,477	0,538	0,470	485 203	235 743
2023-05-23	37	0,499	0,506	0,495	134 103	67 204
2023-05-22	67	0,498	0,566	0,487	383 411	192 584
2023-05-19	92	0,540	0,586	0,520	625 821	340 563
2023-05-17	138	0,582	0,620	0,500	651 542	359 579
2023-05-16	535	0,580	0,700	0,520	3 659 710	2 160 755
2023-05-15	356	0,520	0,610	0,397	3 275 818	1 739 662
2023-05-12	25	0,410	0,420	0,397	102 556	41 804
2023-05-11	19	0,419	0,439	0,412	163 035	69 796
2023-05-10	16	0,409	0,433	0,407	45 086	18 737
2023-05-09	27	0,420	0,425	0,412	163 779	68 120
2023-05-08	41	0,413	0,482	0,409	479 232	208 477
2023-05-05	37	0,443	0,476	0,400	306 730	129 495
2023-05-04	10	0,433	0,452	0,433	44 353	19 423
2023-05-03	24	0,452	0,473	0,432	155 067	69 550
2023-05-02	57	0,475	0,506	0,446	298 910	143 408
2023-04-28	31	0,506	0,538	0,450	103 300	49 167
2023-04-27	70	0,472	0,530	0,441	487 547	223 286
2023-04-26	139	0,483	0,536	0,452	648 949	318 318
2023-04-25	514	0,534	0,628	0,477	2 743 821	1 528 287
2023-04-24	270	0,464	0,554	0,400	1 968 627	913 331
2023-04-21	12	0,400	0,410	0,398	82 388	33 565
2023-04-20	15	0,398	0,399	0,380	79 139	30 854
2023-04-19	6	0,385	0,395	0,385	28 663	11 154
2023-04-18	37	0,390	0,410	0,387	221 806	88 666
2023-04-17	28	0,387	0,420	0,365	197 407	75 373
2023-04-14	16	0,390	0,402	0,373	37 012	14 277
2023-04-13	20	0,390	0,423	0,372	87 768	33 697
2023-04-12	42	0,385	0,399	0,351	384 302	144 473
2023-04-11	25	0,354	0,368	0,352	96 437	34 461
2023-04-06	20	0,376	0,390	0,357	112 305	41 802
2023-04-05	11	0,379	0,391	0,360	80 036	29 473
2023-04-04	13	0,365	0,372	0,357	117 395	42 984
2023-04-03	27	0,357	0,376	0,357	170 125	62 421
2023-03-31	28	0,377	0,396	0,367	128 532	48 518
2023-03-30	34	0,390	0,403	0,378	332 228	127 736
2023-03-29	10	0,404	0,405	0,401	63 270	25 531
2023-03-28	18	0,401	0,410	0,391	145 353	57 675
2023-03-27	22	0,411	0,423	0,410	97 542	40 501
2023-03-24	48	0,412	0,425	0,401	378 039	156 410
2023-03-23	18	0,405	0,413	0,398	83 585	33 893
2023-03-22	45	0,410	0,412	0,387	472 661	188 213
2023-03-21	134	0,417	0,499	0,399	1 030 913	450 694
2023-03-20	130	0,467	0,485	0,403	1 184 081	530 913
2023-03-17	56	0,403	0,518	0,370	641 230	255 936
2023-03-16	25	0,391	0,413	0,362	108 598	41 794
2023-03-15	26	0,370	0,397	0,361	166 510	61 410
2023-03-14	30	0,376	0,421	0,351	339 732	127 289
2023-03-13	37	0,370	0,390	0,339	305 232	110 420
2023-03-10	73	0,370	0,430	0,370	636 236	254 050
2023-03-09	320	0,430	0,550	0,311	3 453 136	1 517 432
2023-03-08	48	0,325	0,366	0,322	345 358	117 707
2023-03-07	40	0,349	0,372	0,330	490 567	173 099
2023-03-06	71	0,362	0,381	0,340	740 112	263 349
2023-03-03	66	0,380	0,405	0,380	383 468	149 112
2023-03-02	76	0,403	0,440	0,372	673 374	274 061
2023-03-01	94	0,372	0,434	0,350	648 941	257 376
2023-02-28	167	0,409	0,475	0,393	1 297 148	546 420
2023-02-27	183	0,436	0,550	0,421	983 702	457 702
2023-02-24	356	0,478	0,618	0,466	2 109 885	1 119 218
2023-02-23	284	0,576	0,638	0,544	1 573 682	916 890
2023-02-22	378	0,550	0,644	0,522	2 339 921	1 335 667
2023-02-21	1507	0,564	0,622	0,490	10 491 547	5 892 021
2023-02-20	368	0,490	0,550	0,361	3 915 466	1 801 229
2023-02-17	16	0,375	0,386	0,365	204 219	77 422
2023-02-16	15	0,375	0,390	0,375	116 868	44 421
2023-02-15	27	0,398	0,423	0,390	319 502	129 429
2023-02-14	112	0,428	0,494	0,370	1 131 072	467 574
2023-02-13	74	0,413	0,438	0,357	950 897	383 079
2023-02-10	4	0,366	0,366	0,356	29 381	10 654
2023-02-09	7	0,375	0,381	0,366	129 010	48 074
2023-02-08	1	0,381	0,381	0,381	10 000	3 810
2023-02-07	3	0,362	0,362	0,351	2 450	886
2023-02-06	2	0,360	0,360	0,350	1 043	368
2023-02-03	6	0,360	0,360	0,348	88 550	31 105
2023-02-02	7	0,350	0,355	0,340	69 414	24 002
2023-02-01	1	0,356	0,356	0,356	77	27
2023-01-31	4	0,360	0,360	0,350	50 694	17 918
2023-01-30	4	0,367	0,368	0,349	15 909	5 780
2023-01-27	18	0,358	0,358	0,350	156 918	55 587
2023-01-26	14	0,368	0,385	0,360	171 245	62 367
2023-01-25	12	0,380	0,381	0,362	73 516	27 442
2023-01-24	8	0,379	0,400	0,369	61 612	23 141
2023-01-23	1	0,390	0,390	0,390	217	85
2023-01-20	7	0,388	0,399	0,380	81 761	31 395
2023-01-19	3	0,386	0,388	0,386	13 182	5 112
2023-01-18	5	0,398	0,398	0,381	83 524	32 515
2023-01-17	9	0,388	0,408	0,381	154 085	59 597
2023-01-16	19	0,387	0,438	0,380	142 366	54 893
2023-01-13	9	0,387	0,387	0,370	110 342	41 957
2023-01-12	2	0,380	0,380	0,370	10 921	4 050
2023-01-11	4	0,385	0,395	0,380	38 649	14 910
2023-01-10	4	0,380	0,381	0,380	25 293	9 621
2023-01-09	8	0,389	0,403	0,389	66 776	26 387
2023-01-05	1	0,402	0,402	0,402	1 200	482
2023-01-04	12	0,400	0,449	0,391	84 018	33 552
2023-01-03	7	0,401	0,458	0,362	126 769	47 293
2023-01-02	8	0,367	0,376	0,358	37 392	13 463
2022-12-30	8	0,366	0,376	0,366	143 808	53 064
2022-12-29	10	0,378	0,378	0,368	162 828	61 455
2022-12-28	6	0,378	0,387	0,378	77 814	29 639
2022-12-27	8	0,387	0,388	0,377	42 500	16 214
2022-12-23	7	0,379	0,379	0,355	90 000	32 995
2022-12-22	12	0,357	0,378	0,333	117 341	40 692
2022-12-21	25	0,341	0,379	0,332	243 222	84 341
2022-12-20	2	0,379	0,379	0,366	670	254
2022-12-19	8	0,379	0,399	0,366	47 654	17 930
2022-12-16	2	0,387	0,387	0,387	39 271	15 198
2022-12-15	4	0,387	0,394	0,387	2 241	871
2022-12-14	2	0,394	0,394	0,394	15 076	5 940
2022-12-13	7	0,394	0,404	0,392	51 343	20 365
2022-12-12	15	0,413	0,420	0,402	241 503	99 908
2022-12-09	11	0,414	0,422	0,394	100 166	41 616
2022-12-08	26	0,410	0,410	0,387	316 685	127 827
2022-12-07	11	0,399	0,401	0,389	161 034	63 827
2022-12-06	22	0,389	0,409	0,358	173 684	68 181
2022-12-05	19	0,381	0,394	0,374	200 493	76 209
2022-12-02	11	0,375	0,375	0,360	110 122	40 686
2022-12-01	26	0,359	0,379	0,332	417 078	145 859
2022-11-30	12	0,344	0,364	0,332	129 509	44 484
2022-11-29	7	0,339	0,339	0,329	99 113	32 766
2022-11-28	1	0,330	0,330	0,330	1 000	330
2022-11-25	8	0,330	0,330	0,320	57 942	18 608
2022-11-24	11	0,315	0,315	0,301	189 967	58 409
2022-11-23	2	0,310	0,310	0,309	29 375	9 087
2022-11-22	8	0,298	0,306	0,293	103 052	30 924
2022-11-21	6	0,310	0,319	0,300	136 234	41 281
2022-11-18	33	0,312	0,350	0,291	469 414	147 298
2022-11-17	7	0,294	0,300	0,290	43 269	12 745
2022-11-16	6	0,307	0,307	0,283	59 100	17 036
2022-11-15	25	0,300	0,360	0,294	337 884	105 248
2022-11-14	7	0,321	0,331	0,315	36 082	11 601
2022-11-11	38	0,322	0,375	0,322	336 148	114 504
2022-11-10	9	0,368	0,388	0,368	92 186	34 181
2022-11-09	23	0,370	0,390	0,370	197 714	74 613
2022-11-08	20	0,369	0,375	0,360	408 231	151 694
2022-11-07	34	0,350	0,383	0,350	230 097	84 207
2022-11-04	22	0,317	0,400	0,298	203 910	64 642
2022-11-03	6	0,290	0,290	0,289	38 284	11 076
2022-11-02	4	0,294	0,300	0,291	26 339	7 848
2022-11-01	10	0,299	0,299	0,288	108 680	31 903
2022-10-31	36	0,288	0,347	0,266	511 017	144 246
2022-10-28	17	0,265	0,290	0,257	211 342	56 815
2022-10-27	1	0,292	0,292	0,292	100	29
2022-10-26	6	0,285	0,285	0,270	49 697	13 964
2022-10-25					0
2022-10-24					0
2022-10-21	2	0,285	0,285	0,283	5 500	1 562
2022-10-20	2	0,277	0,280	0,277	12 603	3 494
2022-10-19	6	0,275	0,277	0,270	99 810	27 050
2022-10-18	9	0,280	0,283	0,275	86 459	24 094
2022-10-17	4	0,290	0,290	0,283	35 582	10 158
2022-10-14	10	0,290	0,299	0,290	83 595	24 516
2022-10-13	23	0,290	0,297	0,283	279 825	81 236
2022-10-12	23	0,295	0,295	0,269	407 438	113 917
2022-10-11	32	0,269	0,296	0,250	414 457	111 080
2022-10-10	10	0,303	0,303	0,288	79 509	23 375
2022-10-07	10	0,300	0,313	0,300	60 982	18 482
2022-10-06	7	0,315	0,324	0,315	95 205	30 361
2022-10-05	5	0,315	0,320	0,315	64 956	20 495
2022-10-04	2	0,330	0,330	0,329	2 715	895
2022-10-03	12	0,330	0,347	0,320	124 791	40 556
2022-09-30	12	0,347	0,347	0,320	149 000	48 601
2022-09-29	12	0,332	0,345	0,330	159 280	53 509
2022-09-28	15	0,354	0,363	0,305	178 925	62 252
2022-09-27	38	0,359	0,379	0,324	482 093	167 939
2022-09-26	15	0,320	0,323	0,300	162 979	51 063
2022-09-23	20	0,300	0,328	0,263	144 019	44 106
2022-09-22	43	0,315	0,329	0,291	752 616	234 798
2022-09-21	33	0,320	0,378	0,309	530 930	178 394
2022-09-20	21	0,322	0,397	0,305	218 494	71 444
2022-09-19	21	0,342	0,355	0,328	204 218	68 593
2022-09-16	23	0,380	0,380	0,334	197 569	71 223
2022-09-15	17	0,342	0,370	0,342	274 329	96 651
2022-09-14	71	0,369	0,377	0,320	809 899	276 587
2022-09-13	120	0,325	0,400	0,294	1 069 555	365 082
2022-09-12	1	0,288	0,288	0,288	17 000	4 896
2022-09-09	6	0,280	0,280	0,270	51 071	14 123
2022-09-08	3	0,287	0,288	0,287	30 000	8 620
2022-09-07	20	0,290	0,380	0,290	134 505	41 239
2022-09-06	2	0,391	0,391	0,267	1 250	458
2022-09-05	5	0,269	0,269	0,257	35 223	9 070
2022-09-02	5	0,269	0,289	0,269	45 668	12 761
2022-09-01	9	0,285	0,289	0,276	79 178	22 236
2022-08-31	1	0,290	0,290	0,290	5 000	1 450
2022-08-30	2	0,291	0,291	0,291	6 694	1 948
2022-08-29	7	0,291	0,299	0,291	63 225	18 584
2022-08-26	6	0,298	0,313	0,298	41 550	12 481
2022-08-25	16	0,309	0,329	0,300	215 712	65 863
2022-08-24	9	0,296	0,329	0,296	123 700	38 015
2022-08-23	4	0,329	0,329	0,286	8 598	2 573
2022-08-22					0
2022-08-19					0
2022-08-18	7	0,300	0,307	0,288	54 279	15 747
2022-08-17	8	0,305	0,305	0,290	33 904	10 073
2022-08-16	1	0,315	0,315	0,315	1 000	315
2022-08-15	4	0,307	0,315	0,307	61 952	19 195
2022-08-12	12	0,314	0,325	0,307	86 107	27 155
2022-08-11					0
2022-08-10	5	0,300	0,301	0,289	23 069	6 896
2022-08-09	1	0,311	0,311	0,311	1 000	311
2022-08-08	3	0,318	0,318	0,303	16 943	5 238
2022-08-05	12	0,320	0,340	0,296	106 150	33 344
2022-08-04	8	0,310	0,314	0,302	31 806	9 729
2022-08-03	19	0,314	0,350	0,286	114 821	35 183
2022-08-02	2	0,350	0,350	0,282	1 000	316
2022-08-01	5	0,292	0,300	0,284	58 395	16 691
2022-07-29	16	0,300	0,340	0,287	139 642	41 866
2022-07-28	10	0,299	0,299	0,286	124 746	36 390
2022-07-27	6	0,330	0,330	0,299	47 868	14 412
2022-07-26	4	0,330	0,330	0,296	1 866	586
2022-07-25	14	0,296	0,296	0,270	131 257	37 167
2022-07-22	8	0,272	0,272	0,247	95 600	25 248
2022-07-21	8	0,254	0,298	0,248	65 457	16 369
2022-07-20	15	0,253	0,266	0,246	209 600	53 844
2022-07-19	2	0,268	0,268	0,267	17 700	4 727
2022-07-18	22	0,262	0,292	0,262	296 974	80 954
2022-07-15	6	0,291	0,303	0,291	53 321	15 613
2022-07-14	6	0,300	0,300	0,290	88 924	26 360
2022-07-13					0
2022-07-12					0
2022-07-11	7	0,318	0,330	0,289	38 275	12 271
2022-07-08	3	0,328	0,330	0,310	9 914	3 130
2022-07-07	4	0,328	0,328	0,311	4 976	1 605
2022-07-06	3	0,320	0,329	0,320	4 048	1 304
2022-07-05					0
2022-07-04	2	0,319	0,319	0,319	23 000	7 337
2022-07-01					0
2022-06-30	9	0,325	0,338	0,304	112 595	36 534
2022-06-29	6	0,330	0,330	0,320	101 868	33 476
2022-06-28	9	0,308	0,338	0,308	96 362	31 172
2022-06-27	11	0,298	0,306	0,290	95 272	28 160
2022-06-23	12	0,306	0,323	0,296	161 781	49 969
2022-06-22	9	0,316	0,333	0,305	94 804	30 116
2022-06-21	2	0,315	0,315	0,300	10 000	3 075
2022-06-20	2	0,310	0,310	0,310	13 777	4 271
2022-06-17	1	0,317	0,317	0,317	283	90
2022-06-16	5	0,340	0,340	0,310	17 200	5 453
2022-06-15	13	0,316	0,339	0,311	113 742	35 835
2022-06-14	4	0,340	0,340	0,321	11 000	3 562
2022-06-13	1	0,329	0,329	0,329	16 413	5 400
2022-06-10	2	0,340	0,340	0,320	2 500	820
2022-06-09	4	0,330	0,346	0,328	12 695	4 204
2022-06-08	2	0,340	0,340	0,340	882	300
2022-06-07	2	0,346	0,346	0,330	2 666	898
2022-06-03	3	0,338	0,354	0,338	24 458	8 283
2022-06-02	5	0,353	0,355	0,341	30 918	10 871
2022-06-01	8	0,346	0,363	0,346	67 929	24 115
2022-05-31	4	0,352	0,359	0,352	36 500	12 938
2022-05-30	11	0,356	0,376	0,356	120 300	44 037
2022-05-27	25	0,372	0,399	0,348	250 229	90 382
2022-05-25	5	0,349	0,349	0,333	66 506	22 877
2022-05-24	13	0,350	0,371	0,339	185 457	65 932
2022-05-23	16	0,377	0,399	0,353	206 239	78 015
2022-05-20	1	0,363	0,363	0,363	18 182	6 600
2022-05-19	6	0,363	0,363	0,344	7 275	2 563
2022-05-18	2	0,364	0,364	0,363	7 500	2 730
2022-05-17	15	0,353	0,360	0,335	131 215	46 197
2022-05-16	3	0,352	0,371	0,352	5 982	2 186
2022-05-13	4	0,360	0,370	0,360	21 150	7 688
2022-05-12	4	0,360	0,361	0,360	49 000	17 654
2022-05-11	3	0,379	0,379	0,360	4 557	1 716
2022-05-10	5	0,371	0,371	0,362	45 525	16 631
2022-05-09	21	0,352	0,362	0,330	286 385	100 504
2022-05-06	2	0,359	0,359	0,356	20 000	7 150
2022-05-05	3	0,366	0,366	0,355	20 000	7 210
2022-05-04	13	0,367	0,367	0,352	107 446	38 651
2022-05-03	10	0,367	0,374	0,362	79 000	29 004
2022-05-02	16	0,371	0,384	0,371	105 305	40 303
2022-04-29	10	0,384	0,409	0,384	103 663	41 353
2022-04-28	12	0,400	0,408	0,387	96 212	38 225
2022-04-27	10	0,395	0,406	0,395	34 612	13 976
2022-04-26	20	0,408	0,420	0,400	366 603	147 646
2022-04-25	15	0,400	0,415	0,400	115 349	46 579
2022-04-22	27	0,424	0,432	0,409	221 819	93 071
2022-04-21	33	0,410	0,419	0,398	357 807	146 276
2022-04-20	27	0,388	0,422	0,388	178 442	72 103
2022-04-19	10	0,393	0,396	0,392	221 152	86 901
2022-04-14	12	0,403	0,423	0,403	116 800	48 754
2022-04-13	18	0,420	0,420	0,397	135 179	54 637
2022-04-12	50	0,418	0,472	0,400	377 111	160 776
2022-04-11	3	0,403	0,403	0,390	10 050	3 920
2022-04-08	2	0,403	0,403	0,403	3 647	1 470
2022-04-07	4	0,400	0,403	0,390	4 893	1 965
2022-04-06	8	0,392	0,410	0,392	48 173	19 043
2022-04-05	10	0,392	0,404	0,392	56 338	22 252
2022-04-04	9	0,392	0,404	0,392	41 849	16 787
2022-04-01	2	0,392	0,392	0,392	18 000	7 056
2022-03-31	8	0,407	0,407	0,390	43 000	16 946
2022-03-30	7	0,390	0,399	0,380	45 491	17 460
2022-03-29	7	0,391	0,399	0,391	29 624	11 691
2022-03-28	8	0,390	0,402	0,381	18 121	7 021
2022-03-25	4	0,399	0,399	0,385	10 491	4 068
2022-03-24	7	0,400	0,400	0,389	38 838	15 181
2022-03-23	5	0,389	0,389	0,370	43 473	16 546
2022-03-22	6	0,370	0,380	0,370	47 900	17 974
2022-03-21	8	0,380	0,380	0,370	162 027	60 108
2022-03-18	5	0,380	0,392	0,380	29 743	11 368
2022-03-17	9	0,390	0,396	0,390	54 653	21 421
2022-03-16	4	0,390	0,390	0,381	13 566	5 225
2022-03-15	14	0,388	0,407	0,387	162 905	64 386
2022-03-14	6	0,396	0,396	0,385	148 000	57 123
2022-03-11	16	0,391	0,418	0,390	209 491	82 693
2022-03-10	15	0,405	0,412	0,394	135 030	54 677
2022-03-09	19	0,400	0,411	0,389	119 345	47 549
2022-03-08	19	0,408	0,420	0,380	187 485	74 920
2022-03-07	17	0,392	0,392	0,370	188 235	72 514
2022-03-04	25	0,404	0,419	0,379	271 645	108 805
2022-03-03	15	0,430	0,451	0,429	123 316	53 603
2022-03-02	11	0,452	0,460	0,442	125 684	55 980
2022-03-01	14	0,467	0,493	0,467	103 747	49 347
2022-02-28	30	0,494	0,550	0,476	229 962	117 596
2022-02-25	17	0,487	0,508	0,476	117 741	56 980
2022-02-24	21	0,493	0,546	0,451	136 524	63 818
2022-02-23	3	0,512	0,512	0,510	5 208	2 660
2022-02-22	14	0,500	0,508	0,426	75 710	37 203
2022-02-21	22	0,516	0,544	0,500	370 918	186 723
2022-02-18	5	0,544	0,544	0,528	57 901	30 678
2022-02-17	11	0,530	0,532	0,510	169 454	88 565
2022-02-16	2	0,556	0,556	0,532	1 092	583
2022-02-15	7	0,546	0,556	0,526	44 677	24 185
2022-02-14	10	0,526	0,540	0,520	94 030	49 360
2022-02-11	9	0,544	0,544	0,522	9 291	4 884
2022-02-10	10	0,544	0,568	0,520	26 693	14 164
2022-02-09	2	0,556	0,556	0,530	774	412
2022-02-08	4	0,542	0,542	0,526	26 000	13 996
2022-02-07	6	0,526	0,544	0,520	40 923	21 964
2022-02-04	1	0,540	0,540	0,540	907	490
2022-02-03	8	0,546	0,546	0,522	14 356	7 737
2022-02-02	2	0,542	0,542	0,542	3 752	2 034
2022-02-01	8	0,530	0,534	0,530	49 672	26 377
2022-01-31	8	0,540	0,582	0,540	67 806	37 882
2022-01-28	7	0,552	0,552	0,534	62 367	33 923
2022-01-27	14	0,520	0,560	0,520	83 824	44 062
2022-01-26	10	0,548	0,548	0,536	58 002	31 430
2022-01-25	18	0,530	0,550	0,518	147 759	77 963
2022-01-24	35	0,534	0,560	0,516	228 388	121 535
2022-01-21	27	0,560	0,570	0,540	189 169	104 279
2022-01-20	31	0,570	0,586	0,556	274 233	154 431
2022-01-19	27	0,586	0,598	0,570	162 018	93 749
2022-01-18	37	0,596	0,638	0,580	270 878	164 590
2022-01-17	13	0,656	0,660	0,642	99 260	64 759
2022-01-14	8	0,668	0,680	0,660	43 111	28 763
2022-01-13	7	0,682	0,700	0,682	37 915	26 336
2022-01-12	28	0,686	0,698	0,650	205 945	139 007
2022-01-11	27	0,690	0,700	0,650	224 864	152 248
2022-01-10	149	0,674	0,762	0,590	979 263	652 546
2022-01-07	39	0,600	0,638	0,590	404 578	248 818
2022-01-05	7	0,630	0,644	0,618	50 733	32 299
2022-01-04	4	0,626	0,626	0,620	59 295	37 007
2022-01-03	24	0,604	0,630	0,576	116 521	69 341
2021-12-30	26	0,610	0,644	0,596	198 804	123 451
2021-12-29	12	0,608	0,618	0,596	53 144	32 332
2021-12-28	10	0,610	0,628	0,610	72 021	44 035
2021-12-27	23	0,610	0,648	0,600	143 107	88 644
2021-12-23	53	0,646	0,710	0,590	409 921	265 827
2021-12-22	9	0,598	0,606	0,564	53 118	30 808
2021-12-21	16	0,566	0,568	0,546	110 571	62 001
2021-12-20	19	0,568	0,586	0,566	158 836	91 011
2021-12-17	5	0,584	0,600	0,584	26 812	16 048
2021-12-16	18	0,588	0,630	0,526	90 291	51 197
2021-12-15	8	0,598	0,604	0,572	38 474	22 846
2021-12-14	5	0,606	0,606	0,606	5 175	3 136
2021-12-13	6	0,622	0,636	0,622	43 681	27 463
2021-12-10	18	0,602	0,636	0,566	79 680	48 585
2021-12-09	6	0,596	0,600	0,568	6 328	3 661
2021-12-08	10	0,598	0,610	0,580	43 062	25 269
2021-12-07	10	0,606	0,606	0,588	45 203	27 058
2021-12-06	6	0,576	0,590	0,550	19 252	10 984
2021-12-03	2	0,590	0,590	0,570	8 198	4 773
2021-12-02	12	0,590	0,592	0,542	49 452	28 677
2021-12-01	16	0,560	0,586	0,560	62 335	35 337
2021-11-30	7	0,570	0,592	0,570	19 082	11 090
2021-11-29	6	0,592	0,606	0,580	39 014	23 171
2021-11-26	30	0,580	0,628	0,564	237 373	138 689
2021-11-25	25	0,624	0,660	0,612	114 356	72 206
2021-11-24	5	0,628	0,628	0,618	38 124	23 795
2021-11-23	30	0,622	0,736	0,602	236 518	152 867
2021-11-22	11	0,640	0,640	0,598	64 181	40 384
2021-11-19	14	0,628	0,628	0,606	56 318	34 480
2021-11-18	12	0,630	0,640	0,612	52 323	32 623
2021-11-17	14	0,640	0,660	0,628	37 695	24 079
2021-11-16	11	0,642	0,642	0,616	39 851	25 209
2021-11-15	10	0,614	0,664	0,614	73 648	46 940
2021-11-12	25	0,640	0,798	0,592	121 170	76 430
2021-11-11	15	0,602	0,602	0,582	130 412	77 466
2021-11-10	7	0,618	0,634	0,602	37 026	22 542
2021-11-09	18	0,634	0,650	0,620	113 446	72 637
2021-11-08	15	0,648	0,648	0,598	132 180	81 213
2021-11-05	5	0,598	0,598	0,582	15 614	9 250
2021-11-04	25	0,598	0,602	0,574	174 443	103 962
2021-11-03	22	0,580	0,622	0,570	244 460	144 145
2021-11-02	20	0,584	0,608	0,558	124 978	71 524
2021-11-01	12	0,598	0,614	0,584	59 282	35 558
2021-10-29	15	0,596	0,660	0,550	64 122	37 735
2021-10-28	21	0,582	0,582	0,540	176 067	97 560
2021-10-27	11	0,564	0,568	0,550	51 218	28 632
2021-10-26	19	0,562	0,576	0,552	267 370	149 797
2021-10-25	9	0,590	0,596	0,570	18 862	10 970
2021-10-22	5	0,596	0,596	0,580	13 614	7 967
2021-10-21	24	0,580	0,608	0,572	131 073	76 176
2021-10-20	11	0,610	0,628	0,596	64 890	39 768
2021-10-19	16	0,628	0,628	0,588	80 823	48 415
2021-10-18	10	0,582	0,592	0,582	10 580	6 185
2021-10-15	7	0,592	0,606	0,592	18 560	11 051
2021-10-14	9	0,596	0,610	0,580	40 909	24 298
2021-10-13	3	0,610	0,610	0,600	19 528	11 722
2021-10-12	35	0,588	0,588	0,550	256 654	146 497
2021-10-11	16	0,590	0,628	0,582	114 170	67 896
2021-10-08	40	0,612	0,724	0,606	327 480	212 482
2021-10-07	6	0,646	0,646	0,630	14 403	9 148
2021-10-06	10	0,630	0,638	0,600	47 639	29 373
2021-10-05	8	0,610	0,626	0,596	38 535	23 268
2021-10-04	23	0,582	0,652	0,582	145 189	90 982
2021-10-01	23	0,600	0,650	0,592	149 667	93 355
2021-09-30	11	0,648	0,648	0,614	54 100	33 775
2021-09-29	41	0,632	0,646	0,582	271 537	168 083
2021-09-28	9	0,622	0,632	0,600	55 448	34 512
2021-09-27	20	0,630	0,674	0,614	113 773	72 262
2021-09-24	10	0,650	0,706	0,628	92 607	59 566
2021-09-23	9	0,616	0,630	0,616	51 379	32 066
2021-09-22	1	0,622	0,622	0,622	1 000	622
2021-09-21	18	0,604	0,624	0,580	153 282	91 460
2021-09-20	36	0,616	0,628	0,600	423 583	258 385
2021-09-17	19	0,634	0,640	0,622	205 433	129 112
2021-09-16	5	0,634	0,634	0,632	51 432	32 584
2021-09-15	36	0,650	0,660	0,622	329 477	208 678
2021-09-14	25	0,668	0,732	0,648	200 269	135 910
2021-09-13	47	0,698	0,776	0,650	280 288	188 205
2021-09-10	17	0,652	0,680	0,644	80 019	52 752
2021-09-09	2	0,680	0,680	0,678	5 100	3 468
2021-09-08	7	0,668	0,680	0,668	39 111	26 143
2021-09-07	17	0,672	0,718	0,668	86 687	59 549
2021-09-06	6	0,718	0,720	0,678	30 500	21 214
2021-09-03	15	0,680	0,680	0,660	152 879	102 452
2021-09-02	12	0,686	0,698	0,674	62 092	42 397
2021-09-01	16	0,710	0,726	0,700	156 870	111 289
2021-08-31	27	0,710	0,710	0,660	157 244	106 725
2021-08-30	33	0,678	0,720	0,674	171 090	117 953
2021-08-27	70	0,720	0,760	0,650	397 071	275 538
2021-08-26	18	0,644	0,666	0,628	120 588	78 445
2021-08-25	18	0,680	0,680	0,650	101 607	67 605
2021-08-24	3	0,650	0,650	0,650	32 028	20 818
2021-08-23	32	0,660	0,712	0,650	173 643	116 266
2021-08-20	5	0,698	0,698	0,690	29 927	20 872
2021-08-19	3	0,676	0,698	0,672	5 909	4 089
2021-08-18	17	0,682	0,688	0,654	62 092	41 743
2021-08-17	41	0,688	0,730	0,650	273 168	185 710
2021-08-16	18	0,690	0,712	0,670	124 779	85 476
2021-08-13	10	0,692	0,696	0,674	38 661	26 560
2021-08-12	22	0,688	0,708	0,670	166 337	114 553
2021-08-11	19	0,716	0,738	0,684	138 212	95 999
2021-08-10	13	0,700	0,708	0,690	56 842	39 679
2021-08-09	18	0,700	0,722	0,698	82 596	57 879
2021-08-06	3	0,722	0,724	0,720	5 267	3 795
2021-08-05	25	0,732	0,734	0,710	161 899	116 282
2021-08-04	22	0,734	0,770	0,734	179 845	134 791
2021-08-03	24	0,750	0,796	0,750	147 146	112 209
2021-08-02	19	0,796	0,830	0,796	62 004	50 120
2021-07-30	112	0,808	0,928	0,780	664 265	558 826
2021-07-29	336	0,836	0,930	0,676	1 931 661	1 530 257
2021-07-28	123	0,740	0,750	0,640	1 065 375	747 001
2021-07-27	6	0,628	0,636	0,622	11 395	7 162
2021-07-26	9	0,636	0,652	0,624	19 000	12 106
2021-07-23	12	0,644	0,650	0,620	42 687	27 419
2021-07-22	8	0,626	0,628	0,620	34 363	21 518
2021-07-21	4	0,610	0,640	0,610	9 541	5 839
2021-07-20	7	0,642	0,642	0,604	30 379	18 841
2021-07-19	3	0,660	0,660	0,626	478	304
2021-07-16	2	0,642	0,642	0,642	8 275	5 313
2021-07-15	4	0,656	0,656	0,626	14 100	8 838
2021-07-14	4	0,650	0,650	0,630	102 010	66 266
2021-07-13	7	0,648	0,652	0,630	14 229	9 179
2021-07-12	8	0,642	0,642	0,614	33 473	21 148
2021-07-09	14	0,630	0,636	0,620	123 216	76 853
2021-07-08	38	0,616	0,700	0,550	440 494	263 868
2021-07-07	4	0,660	0,696	0,660	13 767	9 134
2021-07-06	22	0,680	0,710	0,656	136 427	94 321
2021-07-05	18	0,664	0,690	0,652	74 284	49 577
2021-07-02	10	0,656	0,670	0,626	34 291	21 748
2021-07-01	11	0,670	0,674	0,644	41 123	27 410
2021-06-30	36	0,654	0,720	0,654	296 852	201 462
2021-06-29	22	0,650	0,656	0,620	146 583	91 837
2021-06-28	18	0,570	0,618	0,570	71 187	41 510
2021-06-24	29	0,594	0,604	0,580	135 494	80 111
2021-06-23	22	0,616	0,618	0,558	117 040	68 832
2021-06-22	22	0,626	0,638	0,602	109 090	67 857
2021-06-21	28	0,646	0,646	0,580	328 071	203 879
2021-06-18	12	0,634	0,634	0,606	47 928	29 796
2021-06-17	7	0,622	0,634	0,620	41 272	25 697
2021-06-16	8	0,636	0,636	0,630	109 070	69 082
2021-06-15	50	0,640	0,642	0,616	378 513	239 169
2021-06-14	5	0,660	0,670	0,642	32 290	21 233
2021-06-11	23	0,660	0,670	0,632	418 801	272 313
2021-06-10	20	0,670	0,686	0,642	238 937	157 219
2021-06-09	34	0,680	0,696	0,650	239 133	157 014
2021-06-08	28	0,678	0,700	0,650	180 891	121 836
2021-06-07	31	0,680	0,794	0,640	138 692	98 394
2021-06-04	26	0,670	0,688	0,620	122 863	79 814
2021-06-03	12	0,700	0,700	0,672	91 800	63 492
2021-06-02	8	0,696	0,696	0,672	31 246	21 249
2021-06-01	15	0,690	0,746	0,664	70 190	48 953
2021-05-31	20	0,680	0,714	0,666	139 088	95 267
2021-05-28	11	0,714	0,736	0,684	38 158	26 910
2021-05-27	32	0,676	0,700	0,660	168 713	114 501
2021-05-26	6	0,708	0,708	0,690	26 785	18 664
2021-05-25	11	0,696	0,696	0,670	72 371	49 236
2021-05-24	10	0,692	0,692	0,668	156 380	106 811
2021-05-21	13	0,680	0,698	0,670	48 274	32 568
2021-05-20	11	0,680	0,700	0,670	98 504	67 472
2021-05-19	31	0,680	0,766	0,680	299 900	209 744
2021-05-18	15	0,680	0,720	0,670	45 544	31 532
2021-05-17	15	0,678	0,718	0,678	91 940	63 673
2021-05-14	14	0,698	0,700	0,656	59 218	40 844
2021-05-12	6	0,690	0,696	0,680	21 370	14 764
2021-05-11	23	0,680	0,700	0,680	138 743	95 256
2021-05-10	29	0,700	0,748	0,700	93 650	67 530
2021-05-07	85	0,724	0,750	0,630	488 968	329 054
2021-05-06	27	0,708	0,760	0,694	123 362	90 501
2021-05-05	33	0,752	0,760	0,730	188 895	139 916
2021-05-04	52	0,730	0,850	0,720	431 769	325 423
2021-05-03	17	0,754	0,756	0,730	39 783	29 340
2021-04-30	14	0,730	0,760	0,728	100 089	73 866
2021-04-29	17	0,750	0,774	0,730	88 535	66 441
2021-04-28	13	0,754	0,760	0,714	134 345	100 896
2021-04-27	11	0,738	0,750	0,712	68 682	51 208
2021-04-26	29	0,710	0,794	0,682	199 045	142 984
2021-04-23	31	0,710	0,732	0,700	272 216	193 055
2021-04-22	9	0,728	0,742	0,728	28 678	21 095
2021-04-21	14	0,744	0,744	0,692	112 624	80 778
2021-04-20	49	0,720	0,766	0,690	293 429	215 145
2021-04-19	26	0,732	0,750	0,704	205 988	152 422
2021-04-16	53	0,738	0,746	0,680	253 628	181 042
2021-04-15	157	0,724	0,850	0,640	1 085 521	807 454
2021-04-14	58	0,666	0,676	0,630	300 373	196 106
2021-04-13	60	0,626	0,700	0,624	448 890	299 877
2021-04-12	93	0,700	0,732	0,672	595 206	416 629
2021-04-09	25	0,746	0,770	0,734	215 616	160 749
2021-04-08	11	0,760	0,768	0,750	54 882	41 302
2021-04-07	18	0,768	0,768	0,734	85 037	63 938
2021-04-06	29	0,730	0,748	0,730	163 912	121 322
2021-04-01	11	0,750	0,758	0,744	65 033	48 805
2021-03-31	84	0,762	0,850	0,740	803 806	630 636
2021-03-30	28	0,744	0,760	0,732	223 441	167 284
2021-03-29	41	0,776	0,800	0,750	179 159	137 927
2021-03-26	113	0,800	0,846	0,752	792 894	632 880
2021-03-25	403	0,790	1,055	0,700	2 316 669	1 926 402
2021-03-24	35	0,768	0,800	0,730	148 799	112 412
2021-03-23	15	0,800	0,826	0,790	31 883	25 455
2021-03-22	15	0,828	0,840	0,800	120 230	96 775
2021-03-19	29	0,850	0,850	0,820	305 688	255 473
2021-03-18	10	0,820	0,830	0,802	75 049	61 573
2021-03-17	8	0,816	0,820	0,816	55 309	45 190
2021-03-16	13	0,816	0,830	0,816	90 076	73 561
2021-03-15	24	0,816	0,836	0,790	89 186	72 821
2021-03-12	42	0,808	0,840	0,780	250 500	202 844
2021-03-11	28	0,788	0,790	0,742	106 722	82 891
2021-03-10	24	0,760	0,770	0,748	69 740	53 032
2021-03-09	34	0,784	0,818	0,744	136 794	106 848
2021-03-08	22	0,762	0,780	0,726	97 255	72 948
2021-03-05	14	0,786	0,796	0,770	67 627	52 345
2021-03-04	21	0,796	0,796	0,778	143 200	112 323
2021-03-03	18	0,796	0,816	0,780	112 204	88 845
2021-03-02	46	0,812	0,886	0,800	268 824	221 434
2021-03-01	17	0,822	0,834	0,790	32 974	26 678
2021-02-26	77	0,800	0,878	0,650	332 625	261 883
2021-02-25	35	0,858	0,880	0,840	332 121	288 430
2021-02-24	11	0,858	0,858	0,840	35 051	29 607
2021-02-23	37	0,832	0,852	0,802	241 920	199 262
2021-02-22	58	0,850	0,910	0,802	303 133	260 475
2021-02-19	41	0,820	0,868	0,800	340 727	282 250
2021-02-18	24	0,836	0,846	0,830	182 482	152 670
2021-02-17	37	0,844	0,874	0,844	327 615	281 211
2021-02-16	19	0,874	0,890	0,860	62 468	54 893
2021-02-15	30	0,878	0,890	0,862	171 425	148 910
2021-02-12	41	0,890	0,910	0,870	181 864	159 919
2021-02-11	33	0,890	0,900	0,870	230 807	204 188
2021-02-10	34	0,900	0,920	0,870	121 452	108 428
2021-02-09	56	0,924	0,930	0,830	390 727	343 457
2021-02-08	106	0,830	0,912	0,800	562 472	472 965
2021-02-05	72	0,912	0,950	0,880	406 066	368 962
2021-02-04	31	0,936	0,944	0,900	143 992	131 781
2021-02-03	50	0,930	0,948	0,900	248 654	228 073
2021-02-02	28	0,940	0,966	0,920	93 686	88 823
2021-02-01	89	0,944	1,015	0,900	553 915	530 489
2021-01-29	81	0,940	0,962	0,826	459 459	423 267
2021-01-28	91	0,826	0,876	0,776	686 292	565 297
2021-01-27	56	0,876	0,928	0,854	328 726	290 647
2021-01-26	33	0,910	0,930	0,900	63 003	57 731
2021-01-25	62	0,910	0,944	0,910	191 509	176 050
2021-01-22	63	0,910	0,980	0,862	216 258	199 706
2021-01-21	90	0,964	0,980	0,892	494 275	465 227
2021-01-20	71	0,976	1,045	0,960	248 694	247 922
2021-01-19	126	1,020	1,100	0,970	999 070	1 027 205
2021-01-18	128	0,990	1,100	0,932	573 980	574 889
2021-01-15	497	1,045	1,175	0,858	2 803 380	2 901 303
2021-01-14	111	0,858	0,898	0,750	814 572	678 830
2021-01-13	95	0,854	0,890	0,830	375 407	320 693
2021-01-12	374	0,854	0,950	0,834	2 370 410	2 092 235
2021-01-11	100	1,050	1,080	1,000	645 966	663 238
2021-01-08	105	1,100	1,200	1,090	502 885	563 301
2021-01-07	120	1,175	1,230	1,120	532 480	626 122
2021-01-05	109	1,215	1,255	1,095	592 915	702 463
2021-01-04	160	1,085	1,160	1,005	602 062	632 517
2020-12-30	556	1,085	1,215	1,005	2 822 763	3 101 522
2020-12-29	1165	1,160	1,495	1,140	5 311 070	6 635 714
2020-12-28	1473	1,560	1,845	1,030	6 703 911	10 190 103
2020-12-23	84	1,005	1,070	0,934	933 509	922 880
2020-12-22	83	0,934	1,015	0,900	538 163	499 067
2020-12-21	114	1,020	1,150	0,900	663 380	655 391
2020-12-18	86	0,886	0,900	0,812	714 732	615 322
2020-12-17	31	0,798	0,798	0,720	231 967	171 013
2020-12-16	15	0,730	0,740	0,712	86 408	62 544
2020-12-15	37	0,728	0,778	0,672	186 062	136 832
2020-12-14	62	0,700	0,800	0,690	680 584	499 057
2020-12-11	24	0,722	0,744	0,708	120 352	87 443
2020-12-10	77	0,728	0,820	0,690	597 248	443 771
2020-12-09	67	0,714	0,720	0,620	696 876	457 945
2020-12-08	63	0,640	0,740	0,600	596 950	388 224
2020-12-07	37	0,612	0,678	0,612	233 319	152 297
2020-12-04	33	0,640	0,700	0,592	181 412	115 194
2020-12-03	21	0,602	0,638	0,600	160 629	97 849
2020-12-02	23	0,634	0,640	0,620	268 610	170 124
2020-12-01	13	0,624	0,624	0,600	78 325	47 700
2020-11-30	19	0,620	0,680	0,600	145 187	91 172
2020-11-27	18	0,606	0,648	0,602	90 947	55 817
2020-11-26	23	0,616	0,616	0,590	172 536	104 321
2020-11-25	48	0,600	0,670	0,600	254 697	158 077
2020-11-24	20	0,660	0,670	0,650	103 754	67 842
2020-11-23	27	0,664	0,710	0,660	187 275	125 649
2020-11-20	165	0,710	0,848	0,650	1 146 208	869 535
2020-11-19	62	0,648	0,706	0,602	388 921	251 977
2020-11-18	69	0,738	0,816	0,704	352 937	273 924
2020-11-17	66	0,750	0,784	0,688	437 954	318 633
2020-11-16	81	0,710	0,810	0,670	529 553	382 160
2020-11-13	169	0,662	0,788	0,598	1 103 552	764 893
2020-11-12	11	0,590	0,590	0,580	22 514	13 205
2020-11-11	9	0,590	0,628	0,590	41 491	24 734
2020-11-10	8	0,616	0,630	0,582	22 873	14 046
2020-11-09	16	0,596	0,678	0,570	106 409	64 460
2020-11-06	8	0,596	0,596	0,564	72 100	41 481
2020-11-05	9	0,574	0,618	0,574	52 734	31 300
2020-11-04	16	0,598	0,630	0,598	216 935	133 023
2020-11-03	25	0,610	0,680	0,510	207 131	124 325
2020-11-02	7	0,558	0,574	0,540	30 893	16 996
2020-10-30	6	0,568	0,590	0,544	29 413	16 458
2020-10-29	22	0,580	0,618	0,550	104 847	61 813
2020-10-28	16	0,548	0,580	0,548	80 102	44 292
2020-10-27	36	0,562	0,750	0,540	156 868	98 081
2020-10-26	8	0,580	0,592	0,550	41 272	23 560
2020-10-23					0
2020-10-22	9	0,590	0,610	0,590	33 504	19 998
2020-10-21	4	0,600	0,618	0,590	5 046	3 028
2020-10-20	23	0,590	0,620	0,570	208 831	121 180
2020-10-19	21	0,592	0,624	0,580	122 463	73 251
2020-10-16	6	0,640	0,640	0,602	39 944	24 545
2020-10-15	18	0,620	0,630	0,600	106 602	65 184
2020-10-14	11	0,620	0,660	0,620	70 049	43 999
2020-10-13	9	0,658	0,658	0,622	5 866	3 748
2020-10-12	18	0,640	0,660	0,624	63 898	40 890
2020-10-09	24	0,660	0,660	0,622	200 620	127 591
2020-10-08	28	0,640	0,672	0,604	271 727	170 760
2020-10-07	15	0,720	0,720	0,642	64 428	43 412
2020-10-06	9	0,670	0,708	0,670	32 771	22 068
2020-10-05	5	0,680	0,680	0,660	21 733	14 657
2020-10-02	3	0,662	0,662	0,654	1 014	670
2020-10-01	7	0,654	0,674	0,630	21 385	13 897
2020-09-30	3	0,630	0,630	0,630	21 793	13 730
2020-09-29	7	0,630	0,654	0,630	19 433	12 358
2020-09-28	14	0,650	0,650	0,610	119 507	76 362
2020-09-25	14	0,674	0,678	0,644	55 214	36 077
2020-09-24	7	0,640	0,646	0,600	16 564	10 529
2020-09-23	8	0,638	0,642	0,616	30 778	19 250
2020-09-22	26	0,640	0,654	0,610	268 128	166 735
2020-09-21	12	0,658	0,688	0,634	32 991	21 995
2020-09-18	5	0,658	0,670	0,632	14 557	9 540
2020-09-17	21	0,654	0,662	0,610	162 783	103 346
2020-09-16	9	0,690	0,690	0,604	25 561	17 123
2020-09-15	11	0,688	0,722	0,684	80 670	56 730
2020-09-14	14	0,684	0,712	0,684	209 786	147 332
2020-09-11	38	0,700	0,712	0,662	198 299	136 631
2020-09-10	29	0,710	0,788	0,710	227 978	169 216
2020-09-09	97	0,790	0,812	0,658	438 909	320 862
2020-09-08	238	0,816	0,896	0,560	2 440 695	1 826 005
2020-09-07	13	0,578	0,590	0,570	85 304	49 008
2020-09-04	23	0,594	0,622	0,512	100 847	59 524
2020-09-03	7	0,620	0,638	0,620	26 417	16 561
2020-09-02	2	0,638	0,646	0,638	5 385	3 438
2020-09-01	4	0,634	0,634	0,622	20 189	12 796
2020-08-31	20	0,626	0,666	0,626	79 355	50 706
2020-08-28	18	0,664	0,698	0,632	310 291	203 481
2020-08-27	15	0,700	0,730	0,654	89 720	62 572
2020-08-26	12	0,664	0,684	0,662	66 492	44 282
2020-08-25	17	0,684	0,698	0,632	87 274	58 376
2020-08-24	9	0,658	0,668	0,648	76 345	49 640
2020-08-21	19	0,680	0,680	0,640	103 732	66 963
2020-08-20	10	0,676	0,676	0,630	109 742	70 327
2020-08-19	4	0,674	0,676	0,650	10 500	6 900
2020-08-18	20	0,644	0,670	0,630	89 507	58 586
2020-08-17	16	0,630	0,688	0,630	89 571	57 801
2020-08-14	12	0,660	0,660	0,640	77 574	50 043
2020-08-13	17	0,670	0,670	0,644	106 598	70 040
2020-08-12	15	0,652	0,664	0,650	82 961	54 411
2020-08-11	1	0,692	0,692	0,692	1 000	692
2020-08-10	7	0,670	0,692	0,662	45 459	30 567
2020-08-07	10	0,674	0,692	0,662	32 900	22 391
2020-08-06	6	0,690	0,694	0,668	35 000	24 046
2020-08-05	11	0,694	0,694	0,650	95 233	64 019
2020-08-04	7	0,700	0,700	0,672	30 379	21 064
2020-08-03	13	0,690	0,700	0,656	176 897	119 990
2020-07-31	13	0,672	0,688	0,658	101 400	67 317
2020-07-30	18	0,666	0,748	0,666	93 341	63 313
2020-07-29	16	0,702	0,800	0,670	89 058	63 181
2020-07-28	7	0,686	0,686	0,676	21 685	14 727
2020-07-27	13	0,684	0,684	0,662	69 520	46 456
2020-07-24	13	0,690	0,730	0,670	56 532	38 884
2020-07-23	12	0,730	0,730	0,638	82 870	57 857
2020-07-22	14	0,650	0,674	0,634	104 861	67 819
2020-07-21	8	0,666	0,676	0,640	31 669	20 787
2020-07-20	21	0,640	0,676	0,640	102 367	66 678
2020-07-17	13	0,668	0,686	0,660	84 006	56 453
2020-07-16	4	0,698	0,700	0,680	19 570	13 670
2020-07-15	15	0,700	0,700	0,660	74 542	50 154
2020-07-14	8	0,702	0,710	0,672	25 885	18 016
2020-07-13	16	0,700	0,740	0,700	107 831	76 242
2020-07-10	44	0,740	0,846	0,720	327 780	253 000
2020-07-09	14	0,716	0,722	0,698	85 035	60 581
2020-07-08	16	0,702	0,718	0,686	54 222	38 396
2020-07-07	8	0,718	0,718	0,682	31 564	22 271
2020-07-06	11	0,716	0,724	0,680	28 924	20 393
2020-07-03	16	0,712	0,762	0,700	78 017	56 232
2020-07-02	16	0,730	0,788	0,730	71 296	52 190
2020-07-01	14	0,702	0,758	0,662	62 233	44 878
2020-06-30	44	0,712	0,790	0,700	429 488	321 072
2020-06-29	42	0,700	0,750	0,650	446 675	322 535
2020-06-26	12	0,700	0,732	0,700	180 200	127 477
2020-06-25	13	0,738	0,738	0,674	30 958	22 106
2020-06-24	31	0,700	0,730	0,660	268 147	186 687
2020-06-23	17	0,686	0,688	0,658	58 944	39 261
2020-06-22	21	0,654	0,654	0,610	170 072	109 577
2020-06-18	24	0,634	0,640	0,592	289 226	177 633
2020-06-17	24	0,632	0,632	0,590	134 843	81 618
2020-06-16	12	0,592	0,610	0,554	114 401	67 903
2020-06-15	16	0,570	0,580	0,550	224 153	128 486
2020-06-12	24	0,582	0,630	0,554	192 903	111 864
2020-06-11	57	0,600	0,750	0,580	930 330	569 337
2020-06-10	59	0,590	0,610	0,522	869 647	492 833
2020-06-09	21	0,520	0,560	0,506	502 718	276 264
2020-06-08	27	0,502	0,540	0,491	160 477	83 755
2020-06-05	8	0,506	0,518	0,506	116 297	59 286
2020-06-04	10	0,500	0,516	0,500	46 291	23 209
2020-06-03	10	0,504	0,530	0,504	58 401	29 809
2020-06-02	17	0,510	0,540	0,502	102 656	53 645
2020-06-01	16	0,508	0,538	0,492	185 866	93 398
2020-05-29	13	0,504	0,520	0,493	51 911	25 926
2020-05-28	10	0,536	0,536	0,500	44 010	22 397
2020-05-27	33	0,518	0,538	0,490	658 629	338 037
2020-05-26	9	0,508	0,510	0,500	146 804	73 926
2020-05-25	22	0,490	0,520	0,490	141 418	71 491
2020-05-22	33	0,490	0,654	0,470	540 277	323 947
2020-05-20	5	0,504	0,508	0,481	13 950	6 780
2020-05-19	10	0,498	0,504	0,495	77 691	38 846
2020-05-18	25	0,489	0,504	0,470	253 591	121 786
2020-05-15	38	0,504	0,538	0,477	339 110	164 970
2020-05-14	28	0,490	0,538	0,470	304 620	151 742
2020-05-13	69	0,556	0,790	0,471	625 803	364 445
2020-05-12	30	0,480	0,504	0,480	239 348	115 636
2020-05-11	37	0,504	0,512	0,480	231 347	114 285
2020-05-08	43	0,499	0,550	0,490	391 966	199 779
2020-05-07	28	0,548	0,548	0,500	164 915	85 038
2020-05-06	42	0,536	0,580	0,520	265 234	144 726
2020-05-05	20	0,580	0,588	0,560	62 058	35 884
2020-05-04	39	0,560	0,606	0,560	254 377	145 766
2020-04-30	16	0,606	0,610	0,594	118 894	71 270
2020-04-29	14	0,608	0,608	0,596	176 624	105 426
2020-04-28	28	0,592	0,636	0,584	152 680	90 482
2020-04-27	17	0,620	0,620	0,600	103 945	63 557
2020-04-24	20	0,636	0,636	0,600	155 442	94 431
2020-04-23	34	0,620	0,646	0,592	239 844	145 391
2020-04-22	9	0,638	0,650	0,638	8 684	5 559
2020-04-21	17	0,638	0,668	0,600	139 353	87 272
2020-04-20	13	0,662	0,690	0,634	53 653	35 104
2020-04-17	37	0,680	0,696	0,606	312 633	208 199
2020-04-16	22	0,604	0,640	0,604	70 224	43 021
2020-04-15	70	0,642	0,710	0,608	609 755	396 219
2020-04-14	53	0,624	0,718	0,602	390 172	247 390
2020-04-09	21	0,664	0,668	0,610	352 101	217 552
2020-04-08	31	0,628	0,668	0,606	134 862	83 977
2020-04-07	67	0,644	0,800	0,610	402 017	262 993
2020-04-06	16	0,624	0,650	0,608	33 466	20 837
2020-04-03	15	0,620	0,648	0,590	41 000	24 769
2020-04-02	16	0,616	0,618	0,572	31 578	19 003
2020-04-01	27	0,618	0,628	0,600	101 369	62 149
2020-03-31	33	0,628	0,640	0,602	105 962	65 685
2020-03-30	53	0,612	0,698	0,606	201 951	125 293
2020-03-27	18	0,688	0,698	0,610	70 461	44 969
2020-03-26	27	0,630	0,646	0,602	82 116	51 697
2020-03-25	22	0,630	0,638	0,600	44 553	28 090
2020-03-24	25	0,616	0,676	0,582	111 835	67 528
2020-03-23	37	0,600	0,698	0,584	154 597	95 541
2020-03-20	44	0,714	0,742	0,650	327 657	227 381
2020-03-19	64	0,680	0,800	0,524	371 717	233 317
2020-03-18	40	0,495	0,546	0,468	245 393	125 344
2020-03-17	37	0,506	0,530	0,481	237 151	119 918
2020-03-16	82	0,498	0,566	0,472	492 038	249 088
2020-03-13	138	0,610	0,678	0,500	2 514 315	1 467 631
2020-03-12	94	0,698	0,812	0,670	856 610	629 562
2020-03-11	12	0,812	0,888	0,812	91 274	74 592
2020-03-10	44	0,812	0,900	0,812	132 488	112 819
2020-03-09	74	0,812	0,850	0,760	485 390	403 162
2020-03-06	93	0,876	0,966	0,850	577 590	511 670
2020-03-05	328	0,952	1,200	0,930	1 775 919	1 884 349
2020-03-04	941	1,000	1,295	0,800	5 340 197	5 844 544
2020-03-03	9	0,748	0,750	0,706	32 685	23 504
2020-03-02	33	0,710	0,786	0,682	209 220	149 880
2020-02-28	47	0,720	0,750	0,702	184 836	133 851
2020-02-27	63	0,794	0,880	0,740	374 393	296 872
2020-02-26	125	0,900	0,962	0,800	745 114	638 839
2020-02-25	417	0,972	1,050	0,730	2 548 488	2 258 933
2020-02-24	27	0,698	0,730	0,662	130 088	89 252
2020-02-21	20	0,760	0,770	0,712	54 362	40 552
2020-02-20	49	0,772	0,800	0,720	391 982	295 149
2020-02-19	26	0,800	0,800	0,752	120 731	93 122
2020-02-18	38	0,816	0,824	0,760	135 738	105 908
2020-02-17	87	0,832	0,924	0,770	597 380	506 323
2020-02-14	63	0,898	0,940	0,800	287 951	255 026
2020-02-13	42	0,850	0,858	0,760	237 592	192 565
2020-02-12	60	0,820	0,900	0,790	255 570	213 770
2020-02-11	78	0,820	0,904	0,766	317 836	264 913
2020-02-10	71	0,890	0,890	0,800	365 403	307 471
2020-02-07	70	0,870	0,890	0,826	246 475	212 472
2020-02-06	137	0,850	1,000	0,800	848 436	726 026
2020-02-05	263	0,820	0,900	0,750	1 772 782	1 450 744
2020-02-04	810	0,894	1,120	0,810	4 234 879	4 228 203
2020-02-03	1079	0,894	1,050	0,582	6 329 331	5 543 772
2020-01-31	17	0,562	0,594	0,560	152 618	89 076
2020-01-30	24	0,554	0,590	0,540	177 638	100 461
2020-01-29	42	0,520	0,600	0,520	357 583	201 840
2020-01-28	100	0,570	0,650	0,490	999 367	569 049
2020-01-27	22	0,490	0,532	0,460	83 981	41 538
2020-01-24	60	0,520	0,520	0,457	425 358	210 762
2020-01-23	71	0,470	0,544	0,430	646 735	308 039
2020-01-22	8	0,440	0,440	0,410	9 779	4 184
2020-01-21	22	0,430	0,470	0,430	107 864	47 762
2020-01-20	6	0,430	0,430	0,401	69 000	28 426
2020-01-17	7	0,420	0,439	0,420	59 683	25 700
2020-01-16	16	0,438	0,440	0,401	229 377	98 830
2020-01-15	3	0,430	0,430	0,401	10 350	4 198
2020-01-14	2	0,425	0,433	0,425	450	193
2020-01-13	20	0,425	0,429	0,394	153 130	63 523
2020-01-10	19	0,419	0,433	0,390	170 370	68 167
2020-01-09	11	0,427	0,430	0,401	66 147	27 400
2020-01-08	14	0,426	0,429	0,400	79 501	32 981
2020-01-07	18	0,422	0,433	0,388	166 288	67 677
2020-01-03	18	0,425	0,448	0,390	200 534	82 838
2020-01-02	25	0,430	0,470	0,430	303 001	135 486
2019-12-30	46	0,422	0,429	0,370	587 848	237 832
2019-12-27	30	0,400	0,449	0,375	406 651	158 878
2019-12-23	12	0,390	0,407	0,390	46 860	18 493
2019-12-20	10	0,390	0,399	0,373	75 372	30 017
2019-12-19	13	0,398	0,399	0,375	46 010	17 735
2019-12-18	19	0,390	0,390	0,370	208 193	78 144
2019-12-17	25	0,370	0,405	0,370	339 715	131 276
2019-12-16	9	0,395	0,409	0,391	30 865	12 284
2019-12-13	23	0,390	0,410	0,380	155 289	60 853
2019-12-12	10	0,400	0,408	0,400	46 142	18 493
2019-12-11	3	0,418	0,420	0,418	24 008	10 075
2019-12-10	7	0,410	0,420	0,400	53 284	22 019
2019-12-09	17	0,420	0,430	0,400	65 360	27 291
2019-12-06	5	0,435	0,435	0,403	41 615	17 915
2019-12-05	7	0,416	0,429	0,411	29 048	12 060
2019-12-04	25	0,420	0,440	0,400	291 519	121 283
2019-12-03	19	0,440	0,440	0,406	173 205	72 511
2019-12-02	7	0,440	0,460	0,440	51 842	23 122
2019-11-29	12	0,470	0,470	0,457	89 622	41 186
2019-11-28	20	0,444	0,490	0,432	201 061	92 621
2019-11-27	16	0,474	0,508	0,470	93 986	44 765
2019-11-26	53	0,508	0,538	0,468	325 098	164 344
2019-11-25	12	0,468	0,469	0,450	36 972	16 977
2019-11-22	13	0,459	0,480	0,430	295 737	130 219
2019-11-21	28	0,480	0,500	0,460	230 729	109 082
2019-11-20	36	0,480	0,480	0,426	325 717	146 304
2019-11-19	58	0,480	0,489	0,386	378 472	171 937
2019-11-18	17	0,399	0,419	0,382	125 832	49 049
2019-11-15	11	0,419	0,419	0,392	69 168	28 248
2019-11-14	13	0,410	0,420	0,380	91 160	36 938
2019-11-13	7	0,390	0,419	0,390	49 239	19 910
2019-11-12	32	0,390	0,418	0,380	339 767	131 778
2019-11-11	46	0,419	0,460	0,375	488 545	200 343
2019-11-08	64	0,440	0,479	0,380	557 413	231 427
2019-11-07	43	0,400	0,400	0,370	337 571	129 771
2019-11-06	17	0,423	0,440	0,400	276 180	115 376
2019-11-05	15	0,449	0,460	0,417	182 418	79 068
2019-11-04	24	0,460	0,490	0,440	319 108	153 781
2019-11-01					0
2019-10-31	15	0,440	0,450	0,416	117 550	51 220
2019-10-30	11	0,430	0,441	0,430	108 741	47 170
2019-10-29	12	0,440	0,479	0,440	50 751	23 096
2019-10-28	10	0,460	0,460	0,430	133 000	60 371
2019-10-25	15	0,450	0,450	0,430	81 534	36 111
2019-10-24	23	0,453	0,479	0,450	143 912	66 295
2019-10-23	17	0,443	0,480	0,442	125 043	57 154
2019-10-22	16	0,476	0,476	0,431	82 375	37 460
2019-10-21	18	0,440	0,460	0,421	160 500	71 968
2019-10-18	45	0,454	0,488	0,400	500 562	218 591
2019-10-17	32	0,455	0,520	0,455	245 690	118 886
2019-10-16	28	0,455	0,469	0,433	211 736	96 570
2019-10-15	15	0,445	0,469	0,441	161 859	73 307
2019-10-14	20	0,469	0,480	0,441	189 539	85 923
2019-10-11	51	0,460	0,540	0,450	605 540	291 493
2019-10-10	16	0,459	0,480	0,455	243 326	112 338
2019-10-09	52	0,489	0,570	0,460	364 207	178 968
2019-10-08	102	0,480	0,540	0,470	1 215 628	603 492
2019-10-07	8	0,572	0,572	0,572	10 479	5 994
2019-10-04	5	0,552	0,590	0,540	32 500	17 861
2019-10-03	9	0,566	0,566	0,550	34 159	19 217
2019-10-02	16	0,560	0,588	0,550	100 378	56 046
2019-10-01	29	0,610	0,670	0,550	128 842	77 772
2019-09-30	6	0,550	0,590	0,550	22 600	13 053
2019-09-27	21	0,590	0,620	0,540	115 132	65 643
2019-09-26	12	0,570	0,600	0,570	25 345	14 923
2019-09-25	8	0,600	0,620	0,580	38 591	23 260
2019-09-24	14	0,620	0,620	0,580	106 841	64 057
2019-09-23	14	0,560	0,574	0,540	76 460	43 045
2019-09-20	28	0,600	0,600	0,550	257 968	153 381
2019-09-19	23	0,550	0,620	0,550	83 703	48 402
2019-09-18	11	0,600	0,680	0,600	44 015	27 398
2019-09-17	9	0,620	0,620	0,600	17 270	10 621
2019-09-16	14	0,618	0,650	0,600	55 040	33 724
2019-09-13	31	0,650	0,690	0,600	217 449	140 512
2019-09-12	94	0,622	0,860	0,622	495 262	352 821
2019-09-11	69	0,678	0,700	0,550	354 062	217 535
2019-09-10	22	0,594	0,664	0,560	199 673	119 869
2019-09-09	34	0,596	0,670	0,556	130 940	77 680
2019-09-06	43	0,668	0,670	0,580	208 229	131 904
2019-09-05	105	0,670	0,776	0,528	816 154	502 465
2019-09-04	54	0,598	0,600	0,524	424 959	235 069
2019-09-03	34	0,622	0,660	0,600	177 862	111 492
2019-09-02	72	0,620	0,724	0,580	337 239	220 831
2019-08-30	565	0,750	1,140	0,700	2 602 899	2 231 960
2019-08-29	3	0,490	0,490	0,475	11 705	5 714
2019-08-28	20	0,470	0,500	0,470	196 771	94 834
2019-08-27	12	0,480	0,500	0,480	74 965	36 173
2019-08-26	18	0,480	0,530	0,480	93 726	47 127
2019-08-23	9	0,530	0,530	0,500	38 554	20 214
2019-08-22	15	0,530	0,536	0,500	60 495	31 060
2019-08-21	15	0,540	0,564	0,502	105 332	55 930
2019-08-20	10	0,616	0,626	0,610	19 535	12 085
2019-08-19	6	0,616	0,616	0,580	29 160	17 608
2019-08-16	24	0,580	0,640	0,578	225 498	137 228
2019-08-15	9	0,560	0,560	0,520	79 598	42 113
2019-08-14	5	0,560	0,560	0,520	52 429	28 120
2019-08-13	4	0,520	0,520	0,520	4 301	2 237
2019-08-12	3	0,520	0,520	0,520	2 820	1 466
2019-08-09	8	0,520	0,560	0,520	41 657	22 202
2019-08-08	5	0,580	0,580	0,540	25 929	14 380
2019-08-07	7	0,540	0,560	0,540	42 514	23 164
2019-08-06	5	0,550	0,580	0,550	25 000	14 177
2019-08-05	5	0,540	0,550	0,540	19 130	10 455
2019-08-02	9	0,552	0,580	0,510	90 378	49 792
2019-08-01	2	0,600	0,600	0,600	4 833	2 900
2019-07-31	6	0,570	0,600	0,570	24 205	14 023
2019-07-30	10	0,570	0,610	0,562	47 781	27 528
2019-07-29	9	0,582	0,600	0,580	45 925	27 082
2019-07-26	15	0,592	0,680	0,590	107 085	65 609
2019-07-25	11	0,700	0,700	0,570	129 786	85 101
2019-07-24	3	0,570	0,598	0,570	4 300	2 459
2019-07-23	4	0,580	0,580	0,570	17 484	10 067
2019-07-22	12	0,598	0,610	0,580	51 000	29 940
2019-07-19	4	0,610	0,610	0,590	12 925	7 786
2019-07-18	16	0,600	0,608	0,580	71 628	42 490
2019-07-17	31	0,620	0,638	0,580	147 280	88 247
2019-07-16	61	0,590	0,746	0,590	373 854	242 213
2019-07-15	13	0,728	0,742	0,720	52 702	38 673
2019-07-12	17	0,722	0,830	0,700	109 334	84 595
2019-07-11	2	0,802	0,802	0,800	20 000	16 011
2019-07-10	4	0,770	0,770	0,740	24 111	18 342
2019-07-09	6	0,770	0,770	0,750	46 494	35 127
2019-07-08	12	0,752	0,752	0,732	76 093	57 115
2019-07-05	6	0,760	0,770	0,750	35 446	26 833
2019-07-04	14	0,760	0,774	0,760	65 635	50 469
2019-07-03	5	0,820	0,820	0,820	7 347	6 025
2019-07-02	4	0,820	0,820	0,780	15 893	12 547
2019-07-01	3	0,800	0,820	0,800	18 200	14 564
2019-06-28	6	0,820	0,820	0,780	30 000	23 915
2019-06-27	4	0,820	0,830	0,820	35 757	29 513
2019-06-26	4	0,860	0,860	0,822	26 344	22 263
2019-06-25	14	0,850	0,880	0,810	71 825	61 851
2019-06-24	12	0,900	0,900	0,780	78 445	65 101
2019-06-20	6	0,830	0,830	0,780	20 130	15 998
2019-06-19	1	0,840	0,840	0,840	2 500	2 100
2019-06-18	12	0,830	0,830	0,790	40 389	32 310
2019-06-17	5	0,800	0,840	0,800	16 454	13 167
2019-06-14	4	0,810	0,850	0,810	29 011	24 120
2019-06-13	6	0,850	0,850	0,820	23 255	19 437
2019-06-12	8	0,860	0,860	0,812	29 773	24 912
2019-06-11	18	0,872	0,914	0,832	94 958	83 698
2019-06-10	3	0,870	0,870	0,868	15 748	13 681
2019-06-07	18	0,820	0,882	0,820	88 030	74 418
2019-06-05	24	0,862	0,918	0,840	116 311	100 061
2019-06-04	3	0,918	0,918	0,870	13 056	11 383
2019-06-03	2	0,948	0,948	0,870	2 065	1 802
2019-05-31	7	0,948	0,948	0,870	23 615	20 924
2019-05-29	2	0,920	0,920	0,920	3 269	3 007
2019-05-28	2	0,950	0,950	0,950	3 000	2 850
2019-05-27	4	0,950	0,950	0,910	8 135	7 512
2019-05-24	5	0,910	0,910	0,910	16 998	15 468
2019-05-23	9	0,940	0,940	0,910	18 905	17 337
2019-05-22	3	0,970	0,970	0,900	6 350	5 740
2019-05-21	6	0,900	0,920	0,890	18 000	16 196
2019-05-20	7	0,918	0,920	0,890	25 175	22 654
2019-05-17	5	0,928	0,930	0,900	11 500	10 393
2019-05-16	2	0,920	0,920	0,920	5 000	4 600
2019-05-15	4	0,900	0,934	0,900	20 599	18 770
2019-05-14	7	1,000	1,020	0,932	24 575	24 838
2019-05-13	1	1,020	1,020	1,020	4 750	4 845
2019-05-10	11	0,950	0,950	0,930	30 596	28 992
2019-05-09					0
2019-05-08	10	0,950	0,950	0,892	53 901	50 698
2019-05-07	5	0,970	1,030	0,970	33 555	33 432
2019-05-06	3	1,040	1,085	1,040	1 700	1 777
2019-05-03	10	0,986	0,988	0,910	32 301	29 939
2019-05-02	19	0,900	1,035	0,900	131 405	125 532
2019-04-30	2	0,996	0,996	0,922	4 000	3 762
2019-04-29	11	1,000	1,050	1,000	62 861	64 454
2019-04-26	12	1,040	1,040	0,900	9 155	8 946
2019-04-25	9	1,020	1,050	0,952	39 530	38 523
2019-04-24	31	0,940	0,996	0,880	159 328	148 418
2019-04-23	2	1,065	1,065	0,962	6 710	6 661
2019-04-18	2	1,040	1,040	0,992	2 000	2 032
2019-04-17	8	1,045	1,045	1,005	25 180	25 811
2019-04-16	5	1,045	1,180	0,982	9 579	9 957
2019-04-15	8	1,020	1,190	1,020	49 126	52 080
2019-04-12	5	1,070	1,070	1,065	25 058	26 752
2019-04-11	27	1,000	1,150	0,990	116 719	122 175
2019-04-10	58	1,095	1,390	0,926	238 127	255 488
2019-04-09	10	0,926	0,926	0,890	39 110	35 453
2019-04-08	5	0,940	0,940	0,890	7 080	6 640
2019-04-05	13	0,900	0,960	0,900	46 450	42 334
2019-04-04	15	0,910	0,978	0,910	52 697	48 737
2019-04-03	8	0,950	1,040	0,950	29 541	28 540
2019-04-02	15	1,040	1,040	0,910	37 526	34 898
2019-04-01	13	0,910	0,988	0,900	44 900	40 947
2019-03-29	17	1,040	1,040	0,908	97 120	95 589
2019-03-28	4	0,900	0,922	0,900	41 958	38 472
2019-03-27	18	0,960	0,960	0,890	172 808	156 903
2019-03-26	2	0,980	0,982	0,980	6 000	5 890
2019-03-25	7	0,968	0,978	0,968	43 084	41 792
2019-03-22	12	0,948	0,948	0,920	103 000	95 476
2019-03-21	15	0,980	0,994	0,912	108 942	104 228
2019-03-20	28	0,980	1,000	0,900	198 007	192 453
2019-03-19	8	1,000	1,020	0,960	17 455	17 141
2019-03-18	16	1,030	1,040	1,000	69 876	70 931
2019-03-15	11	1,040	1,090	1,030	51 974	53 759
2019-03-14	3	1,090	1,100	1,025	2 600	2 747
2019-03-13	9	1,025	1,070	1,020	57 346	59 289
2019-03-12	12	1,030	1,065	1,020	53 142	55 191
2019-03-11					0
2019-03-08	10	1,085	1,100	1,020	40 824	43 135
2019-03-07	10	1,130	1,150	1,010	31 300	32 310
2019-03-06	9	1,150	1,150	1,150	6 901	7 936
2019-03-05	23	1,145	1,145	1,040	99 196	108 654
2019-03-04	16	1,090	1,090	1,040	30 507	33 055
2019-03-01	7	1,085	1,085	1,020	6 344	6 523
2019-02-28	15	1,020	1,080	1,015	57 727	59 535
2019-02-27	17	1,040	1,100	1,040	74 131	78 637
2019-02-26	23	1,105	1,220	1,040	63 553	70 008
2019-02-25					0
2019-02-22	9	1,165	1,175	1,090	15 383	17 281
2019-02-21	31	1,200	1,200	1,020	112 568	123 578
2019-02-20	13	1,150	1,150	1,060	50 000	55 017
2019-02-19	11	1,195	1,240	1,160	31 170	36 913
2019-02-18	10	1,135	1,135	1,085	50 173	56 129
2019-02-15	24	1,145	1,160	1,055	60 614	66 362
2019-02-14	39	1,160	1,190	1,080	164 054	186 065
2019-02-13	15	1,170	1,190	1,140	30 798	35 592
2019-02-12	38	1,195	1,195	1,100	130 893	153 712
2019-02-11	2	1,125	1,125	1,125	1 700	1 913
2019-02-08	31	1,060	1,125	1,015	106 410	114 533
2019-02-07	20	1,125	1,125	1,060	56 148	60 721
2019-02-06	13	1,175	1,190	1,080	31 439	34 679
2019-02-05	18	1,105	1,200	1,060	35 695	40 801
2019-02-04	23	1,100	1,110	1,050	108 545	117 021
2019-02-01	21	1,160	1,160	1,080	70 584	78 823
2019-01-31	42	1,160	1,270	1,095	207 464	238 023
2019-01-30	19	1,260	1,280	1,080	52 064	59 505
2019-01-29	12	1,220	1,225	1,150	48 209	55 890
2019-01-28	3	1,280	1,280	1,200	5 100	6 128
2019-01-25	19	1,270	1,270	1,220	36 330	45 080
2019-01-24	3	1,270	1,280	1,165	520	629
2019-01-23	3	1,205	1,300	1,205	2 112	2 735
2019-01-22	6	1,280	1,285	1,185	19 293	23 923
2019-01-21	8	1,290	1,380	1,160	26 500	32 348
2019-01-18	10	1,380	1,400	1,140	38 611	46 532
2019-01-17	5	1,200	1,200	1,180	35 000	41 680
2019-01-16	10	1,200	1,200	1,105	23 752	28 429
2019-01-15	31	1,200	1,270	1,100	160 406	193 164
2019-01-14	3	1,270	1,270	1,270	3 517	4 467
2019-01-11	6	1,280	1,280	1,280	19 562	25 039
2019-01-10	1	1,280	1,280	1,280	650	832
2019-01-09	15	1,290	1,325	1,200	37 826	47 549
2019-01-08	1	1,350	1,350	1,350	1 000	1 350
2019-01-07	2	1,290	1,290	1,250	50	63
2019-01-04	10	1,300	1,300	1,150	22 847	29 030
2019-01-03	8	1,235	1,235	1,160	40 884	47 983
2019-01-02	11	1,160	1,240	1,105	48 895	57 653
2018-12-28	53	1,170	1,170	1,080	186 989	209 311
2018-12-27	33	1,200	1,295	1,100	129 574	149 857
2018-12-21	10	1,295	1,295	1,195	51 013	61 853
2018-12-20	29	1,255	1,300	1,200	114 000	139 424
2018-12-19	10	1,300	1,350	1,285	76 866	99 663
2018-12-18	25	1,220	1,300	1,220	176 907	218 022
2018-12-17	28	1,200	1,300	1,200	160 709	199 017
2018-12-14	9	1,280	1,340	1,260	53 038	67 954
2018-12-13	7	1,340	1,360	1,260	14 082	18 490
2018-12-12	15	1,300	1,365	1,250	136 131	177 908
2018-12-11	11	1,300	1,395	1,300	20 240	26 709
2018-12-10	34	1,365	1,410	1,300	86 730	118 147
2018-12-07	15	1,450	1,450	1,335	20 897	28 875
2018-12-06	3	1,395	1,395	1,360	2 200	2 999
2018-12-05	11	1,430	1,430	1,400	34 014	47 730
2018-12-04	12	1,440	1,440	1,400	35 865	50 247
2018-12-03	9	1,460	1,510	1,460	21 091	31 394
2018-11-30	13	1,510	1,560	1,470	24 756	36 694
2018-11-29	24	1,520	1,560	1,420	114 648	167 925
2018-11-28	34	1,500	1,570	1,450	84 241	126 939
2018-11-27	21	1,480	1,480	1,400	42 000	61 162
2018-11-26	40	1,425	1,425	1,330	123 938	169 621
2018-11-23	23	1,400	1,415	1,325	30 377	41 552
2018-11-22	13	1,395	1,400	1,320	44 100	59 999
2018-11-21	10	1,410	1,420	1,360	20 560	28 409
2018-11-20	4	1,430	1,430	1,390	9 100	12 698
2018-11-19	11	1,435	1,435	1,390	35 407	50 365
2018-11-16	56	1,435	1,470	1,335	123 797	176 341
2018-11-15	19	1,390	1,445	1,300	57 627	77 487
2018-11-14	8	1,405	1,470	1,405	13 095	18 570
2018-11-13	29	1,500	1,550	1,350	82 322	121 040
2018-11-12	16	1,365	1,490	1,220	45 813	59 928
2018-11-09	17	1,450	1,475	1,400	52 413	74 197
2018-11-08	15	1,500	1,510	1,450	45 170	66 799
2018-11-07	33	1,495	1,560	1,425	64 702	95 198
2018-11-06	34	1,515	1,680	1,435	84 523	129 225
2018-11-05	15	1,430	1,550	1,425	47 354	69 144
2018-11-02	19	1,520	1,530	1,450	38 239	56 677
2018-11-01	8	1,450	1,460	1,450	21 400	31 055
2018-10-31	7	1,500	1,550	1,465	5 995	8 888
2018-10-30	34	1,540	1,550	1,420	44 438	65 600
2018-10-29	17	1,500	1,500	1,450	20 060	29 545
2018-10-26	21	1,490	1,500	1,380	22 771	31 790
2018-10-25	15	1,420	1,480	1,400	31 350	44 796
2018-10-24	14	1,420	1,540	1,420	16 279	23 922
2018-10-23	1	1,435	1,435	1,435	1 000	1 435
2018-10-22	5	1,560	1,560	1,500	14 320	21 999
2018-10-19	41	1,560	1,600	1,425	34 787	51 309
2018-10-18	16	1,630	1,630	1,410	8 458	13 106
2018-10-17	3	1,570	1,680	1,570	1 300	2 140
2018-10-16	6	1,570	1,650	1,570	5 490	8 959
2018-10-15	4	1,570	1,590	1,460	8 800	13 705
2018-10-12	46	1,695	1,695	1,400	215 238	315 564
2018-10-11	37	1,650	1,700	1,550	99 767	159 614
2018-10-10	46	1,620	1,800	1,620	91 509	154 864
2018-10-09	28	1,770	1,900	1,640	121 906	218 628
2018-10-08	110	1,860	2,040	1,550	559 683	1 020 245
2018-10-05	54	1,860	1,885	1,665	225 928	399 759
2018-10-04	25	1,680	1,800	1,570	124 900	211 451
2018-10-03	30	1,660	1,700	1,550	102 247	165 707
2018-10-02	24	1,600	1,700	1,560	38 192	62 221
2018-10-01	16	1,600	1,600	1,490	50 959	79 678
2018-09-28	40	1,580	1,600	1,460	137 393	209 387
2018-09-27	14	1,475	1,540	1,460	28 155	41 589
2018-09-26	21	1,460	1,550	1,460	68 100	102 843
2018-09-25	14	1,530	1,590	1,420	43 498	64 466
2018-09-24	8	1,460	1,460	1,460	1 500	2 190
2018-09-21	7	1,490	1,490	1,440	23 565	34 547
2018-09-20	21	1,510	1,530	1,420	48 789	71 200
2018-09-19	25	1,510	1,520	1,405	59 227	86 762
2018-09-18	28	1,480	1,520	1,400	106 494	154 516
2018-09-17	31	1,440	1,525	1,410	77 989	113 627
2018-09-14	34	1,530	1,530	1,410	100 616	147 973
2018-09-13	12	1,535	1,535	1,400	57 337	83 160
2018-09-12	21	1,530	1,550	1,470	81 517	123 972
2018-09-11	43	1,520	1,520	1,400	321 710	459 051
2018-09-10	13	1,505	1,540	1,445	95 227	139 906
2018-09-07	19	1,500	1,540	1,460	77 343	115 581
2018-09-06	9	1,500	1,550	1,460	26 905	40 432
2018-09-05	25	1,500	1,550	1,460	83 332	125 080
2018-09-04	19	1,450	1,550	1,450	53 947	79 519
2018-09-03	52	1,450	1,600	1,405	175 719	264 086
2018-08-31	14	1,450	1,520	1,450	43 502	63 626
2018-08-30	25	1,490	1,540	1,480	52 464	79 205
2018-08-29	18	1,490	1,570	1,450	20 515	30 555
2018-08-28	31	1,495	1,675	1,495	132 391	206 702
2018-08-27	66	1,530	1,660	1,450	178 143	276 995
2018-08-24	12	1,550	1,555	1,510	35 419	54 309
2018-08-23	39	1,550	1,660	1,500	122 595	194 903
2018-08-22	11	1,595	1,595	1,500	21 443	32 323
2018-08-21	30	1,595	1,715	1,480	90 685	146 395
2018-08-20	41	1,550	1,700	1,480	120 804	183 072
2018-08-17	33	1,700	1,700	1,520	58 271	92 410
2018-08-16	65	1,600	1,750	1,510	191 175	303 866
2018-08-15	155	1,750	1,985	1,630	576 751	1 063 471
2018-08-14	46	1,595	1,720	1,500	102 332	156 663
2018-08-13	145	1,655	1,900	1,450	419 050	707 195
2018-08-10	42	1,550	1,740	1,460	97 479	146 038
2018-08-09	115	1,530	1,785	1,470	350 297	553 453
2018-08-08	444	1,710	1,890	1,400	1 538 802	2 587 397
2018-08-07	18	1,400	1,410	1,340	38 773	53 164
2018-08-06	13	1,400	1,430	1,380	20 404	28 526
2018-08-03	6	1,440	1,450	1,440	8 700	12 535
2018-08-02	6	1,370	1,385	1,365	16 950	23 215
2018-08-01	11	1,385	1,400	1,320	22 102	29 625
2018-07-31	9	1,410	1,450	1,390	17 998	25 371
2018-07-30	16	1,470	1,500	1,400	42 958	61 666
2018-07-27	4	1,490	1,495	1,490	5 927	8 858
2018-07-26	10	1,495	1,520	1,430	29 369	43 332
2018-07-25	6	1,490	1,490	1,440	11 081	16 011
2018-07-24	2	1,490	1,490	1,405	581	846
2018-07-23	21	1,490	1,620	1,435	55 930	84 952
2018-07-20	9	1,520	1,550	1,500	10 600	15 977
2018-07-19	13	1,500	1,545	1,490	23 808	36 014
2018-07-18	8	1,530	1,535	1,510	6 790	10 342
2018-07-17	1	1,535	1,535	1,535	1 000	1 535
2018-07-16	6	1,535	1,535	1,500	6 300	9 670
2018-07-13	3	1,625	1,650	1,625	2 309	3 766
2018-07-12	11	1,640	1,650	1,480	15 075	23 454
2018-07-11	1	1,570	1,570	1,570	720	1 130
2018-07-10	15	1,590	1,600	1,480	31 807	47 887
2018-07-09	17	1,630	1,650	1,490	40 665	61 573
2018-07-06	10	1,505	1,685	1,465	15 577	23 695
2018-07-05	8	1,525	1,655	1,520	6 070	9 584
2018-07-04	21	1,500	1,600	1,495	83 642	126 577
2018-07-03	3	1,500	1,500	1,435	5 352	7 778
2018-07-02	9	1,500	1,525	1,500	26 528	39 895
2018-06-29	18	1,535	1,700	1,455	81 615	129 899
2018-06-28	9	1,520	1,550	1,450	14 361	21 469
2018-06-27	4	1,570	1,570	1,495	17 050	25 894
2018-06-26	6	1,560	1,560	1,500	4 325	6 548
2018-06-25	2	1,500	1,500	1,500	1 141	1 712
2018-06-21	18	1,510	1,540	1,390	51 465	74 907
2018-06-20	51	1,410	1,545	1,305	171 438	233 149
2018-06-19	10	1,310	1,505	1,310	19 000	25 199
2018-06-18	13	1,590	1,590	1,450	54 300	80 191
2018-06-15	26	1,645	1,650	1,450	114 494	178 528
2018-06-14	6	1,490	1,515	1,490	6 740	10 067
2018-06-13	12	1,520	1,590	1,450	24 975	38 712
2018-06-12	2	1,520	1,520	1,520	1 250	1 900
2018-06-11	6	1,540	1,690	1,475	7 720	12 005
2018-06-08	31	1,690	1,700	1,450	81 491	124 959
2018-06-07	20	1,540	1,590	1,385	38 292	57 648
2018-06-05	13	1,510	1,765	1,500	38 858	59 335
2018-06-04	41	1,580	2,190	1,500	144 650	235 125
2018-06-01	17	1,600	1,600	1,480	77 919	119 305
2018-05-31	5	1,540	1,540	1,460	6 500	9 808
2018-05-30	14	1,495	1,540	1,400	28 425	42 861
2018-05-29	8	1,500	1,540	1,440	60 167	90 072
2018-05-28	16	1,565	1,600	1,460	55 800	86 120
2018-05-25	7	1,480	1,480	1,375	25 325	35 965
2018-05-24	31	1,490	1,490	1,350	130 933	181 751
2018-05-23	22	1,520	1,550	1,400	93 142	135 391
2018-05-22	34	1,545	1,680	1,440	133 957	201 555
2018-05-21	36	1,700	1,700	1,430	260 055	409 498
2018-05-18	22	1,500	1,530	1,350	33 466	48 546
2018-05-17	10	1,410	1,500	1,410	10 316	15 027
2018-05-16	8	1,480	1,510	1,410	12 018	17 256
2018-05-15	16	1,510	1,600	1,440	39 137	59 586
2018-05-14	10	1,550	1,585	1,500	32 192	49 376
2018-05-11	21	1,595	1,600	1,450	30 171	46 270
2018-05-09					0
2018-05-08	8	1,520	1,520	1,255	9 545	13 915
2018-05-07	5	1,520	1,520	1,420	8 150	11 638
2018-05-04	29	1,425	1,425	1,280	254 975	332 989
2018-05-03	68	1,300	1,550	1,260	350 819	458 845
2018-05-02	44	1,580	1,580	1,300	186 466	248 942
2018-04-30	5	1,450	1,500	1,450	26 050	37 825
2018-04-27	10	1,450	1,500	1,355	19 655	27 789
2018-04-26	17	1,500	1,585	1,450	56 896	83 231
2018-04-25	32	1,500	1,650	1,400	161 270	249 405
2018-04-24	39	1,650	2,000	1,600	113 904	193 588
2018-04-23	12	1,800	1,800	1,750	51 930	91 352
2018-04-20	11	1,800	1,800	1,690	51 484	87 981
2018-04-19	17	1,800	1,800	1,660	26 831	46 770
2018-04-18	10	1,800	1,920	1,650	19 560	33 460
2018-04-17	4	1,600	1,600	1,600	6 255	10 008
2018-04-16	13	1,600	1,700	1,600	32 425	54 127
2018-04-13	8	1,695	1,700	1,660	11 440	19 272
2018-04-12	21	1,640	1,850	1,600	81 071	139 240
2018-04-11	28	1,695	1,700	1,550	90 214	144 624
2018-04-10	15	1,600	1,650	1,600	40 626	65 661
2018-04-09	6	1,700	1,700	1,690	13 000	22 013
2018-04-06	12	1,765	1,795	1,645	37 816	63 195
2018-04-05	19	1,765	1,940	1,765	43 250	77 939
2018-04-04	15	1,765	1,780	1,650	23 170	40 200
2018-04-03	17	1,730	1,800	1,665	31 643	54 957
2018-03-29	16	1,650	1,930	1,500	31 008	51 729
2018-03-28	30	1,775	1,940	1,640	98 518	170 583
2018-03-27	11	1,640	1,790	1,640	28 188	47 627
2018-03-26	49	1,790	2,000	1,790	147 497	277 440
2018-03-23	44	1,780	1,900	1,560	118 513	200 866
2018-03-22	16	1,640	1,750	1,460	46 927	72 772
2018-03-21	18	1,440	1,500	1,360	116 400	170 750
2018-03-20	43	1,420	1,470	1,300	238 524	332 896
2018-03-19	6	1,340	1,340	1,155	12 200	16 091
2018-03-16	10	1,350	1,380	1,060	42 945	54 664
2018-03-15	6	1,300	1,300	1,200	15 500	19 808
2018-03-14	2	1,320	1,320	1,005	1 199	1 520
2018-03-13	3	1,330	1,330	1,330	14 800	19 684
2018-03-12	12	1,280	1,300	1,280	24 894	32 345
2018-03-09	7	1,350	1,400	1,300	15 870	20 750
2018-03-08	7	1,290	1,290	1,225	4 046	4 993
2018-03-07	10	1,290	1,300	1,100	10 816	13 331
2018-03-06	5	1,350	1,350	1,145	15 047	20 084
2018-03-05	17	1,390	1,390	1,055	25 050	32 596
2018-03-02	4	1,285	1,320	1,045	1 223	1 459
2018-03-01	15	1,350	1,350	1,200	44 500	55 792
2018-02-28	25	1,240	1,300	1,150	77 900	96 212
2018-02-27	17	1,245	1,390	1,200	40 305	52 930
2018-02-26	5	1,275	1,350	1,270	7 816	10 283
2018-02-23	15	1,280	1,390	1,280	18 822	25 130
2018-02-22	9	1,350	1,350	1,280	18 581	24 163
2018-02-21	9	1,300	1,395	1,285	33 500	43 654
2018-02-20	9	1,325	1,395	1,320	23 725	31 520
2018-02-19	6	1,325	1,420	1,325	19 580	27 654
2018-02-16	5	1,325	1,370	1,325	10 160	13 464
2018-02-15	5	1,375	1,375	1,325	4 918	6 539
2018-02-14	16	1,325	1,380	1,325	28 586	39 216
2018-02-13	4	1,330	1,375	1,325	17 280	22 937
2018-02-12	4	1,360	1,375	1,360	10 852	14 790
2018-02-09	7	1,375	1,375	1,360	30 000	41 038
2018-02-08					0
2018-02-07	8	1,370	1,400	1,370	14 436	20 056
2018-02-06	22	1,365	1,375	1,280	70 061	90 624
2018-02-05	15	1,415	1,450	1,360	33 347	46 038
2018-02-02	13	1,485	1,500	1,380	37 770	55 365
2018-02-01	42	1,500	1,500	1,300	200 875	287 576
2018-01-31	6	1,430	1,430	1,365	4 424	6 149
2018-01-30	10	1,365	1,465	1,365	30 000	42 424
2018-01-29	10	1,350	1,420	1,310	18 082	24 825
2018-01-26	46	1,400	1,500	1,220	205 357	285 068
2018-01-25	15	1,400	1,400	1,315	68 851	96 354
2018-01-24	10	1,400	1,400	1,280	71 520	98 303
2018-01-23	3	1,300	1,300	1,300	1 915	2 490
2018-01-22	12	1,380	1,385	1,300	3 706	5 035
2018-01-19	3	1,385	1,385	1,300	1 405	1 861
2018-01-18	7	1,380	1,380	1,300	8 713	11 403
2018-01-17	10	1,305	1,365	1,255	14 817	19 587
2018-01-16	10	1,330	1,385	1,330	18 608	25 599
2018-01-15	23	1,335	1,395	1,335	153 572	210 364
2018-01-12	27	1,380	1,420	1,330	144 625	197 795
2018-01-11	5	1,320	1,325	1,320	5 200	6 872
2018-01-10	23	1,320	1,390	1,320	78 419	106 097
2018-01-09	53	1,300	1,460	1,250	126 741	175 213
2018-01-08	33	1,370	1,370	1,300	89 545	118 354
2018-01-05	8	1,370	1,385	1,310	11 100	15 158
2018-01-04	29	1,410	1,410	1,335	74 153	100 781
2018-01-03	12	1,390	1,460	1,300	11 765	15 626
2018-01-02	2	1,460	1,490	1,460	1 080	1 607
2017-12-29	35	1,310	1,390	1,260	70 163	92 572
2017-12-28	21	1,350	1,450	1,300	87 845	122 494
2017-12-27	17	1,380	1,440	1,300	38 788	51 714
2017-12-22	18	1,300	1,450	1,300	42 824	57 025
2017-12-21	31	1,400	1,400	1,240	105 977	142 992
2017-12-20	10	1,330	1,400	1,330	21 611	28 811
2017-12-19	24	1,400	1,450	1,220	65 307	87 357
2017-12-18	19	1,400	1,500	1,400	49 480	70 308
2017-12-15	19	1,500	1,500	1,440	32 852	48 003
2017-12-14	20	1,450	1,490	1,410	60 943	87 409
2017-12-13	20	1,450	1,540	1,430	27 215	39 850
2017-12-12	64	1,540	1,700	1,450	120 050	183 261
2017-12-11	8	1,490	1,500	1,490	16 155	24 203
2017-12-08	12	1,590	1,610	1,450	15 577	24 603
2017-12-07	23	1,590	1,650	1,440	45 970	71 837
2017-12-06	63	1,600	1,800	1,410	208 775	332 093
2017-12-05	31	1,530	1,600	1,330	68 291	98 242
2017-12-04	63	1,730	2,000	1,400	103 927	166 324
2017-12-01	16	1,400	1,510	1,210	43 145	59 226
2017-11-30	14	1,510	1,510	1,400	23 812	34 187
2017-11-29	14	1,500	1,530	1,480	47 500	71 677
2017-11-28	20	1,550	1,700	1,510	13 533	21 110
2017-11-27	20	1,630	1,630	1,540	45 496	72 221
2017-11-24	13	1,540	1,640	1,540	29 238	45 933
2017-11-23	11	1,540	1,560	1,540	32 790	50 497
2017-11-22	6	1,560	1,620	1,550	19 750	30 973
2017-11-21	4	1,640	1,660	1,600	4 279	6 987
2017-11-20	16	1,690	1,750	1,540	27 992	46 258
2017-11-17	12	1,700	2,000	1,700	116 339	202 801
2017-11-16	8	1,700	1,800	1,700	30 130	52 853
2017-11-15	9	1,700	1,790	1,650	9 026	15 344
2017-11-14	10	1,660	1,660	1,630	22 368	36 682
2017-11-13	21	1,570	1,690	1,570	95 310	158 163
2017-11-10	30	1,700	1,800	1,390	142 506	235 462
2017-11-09	12	1,620	1,790	1,620	45 252	76 263
2017-11-08	3	1,790	1,800	1,720	1 500	2 618
2017-11-07	19	1,800	1,850	1,700	48 458	84 951
2017-11-06	15	1,840	1,900	1,800	43 741	80 248
2017-11-03	13	1,830	1,840	1,750	36 950	65 191
2017-11-02	13	1,840	1,870	1,820	20 016	36 713
2017-11-01	11	1,820	1,850	1,750	23 530	42 326
2017-10-31	21	1,800	1,880	1,790	17 750	32 355
2017-10-30	42	1,800	1,970	1,800	152 408	287 525
2017-10-27	28	1,890	1,890	1,710	58 921	107 218
2017-10-26	32	1,790	1,950	1,790	91 777	172 515
2017-10-25	105	1,750	2,000	1,750	444 988	841 848
2017-10-24	42	1,770	1,810	1,670	160 021	283 466
2017-10-23	50	1,670	1,820	1,610	166 413	290 038
2017-10-20	25	1,750	1,750	1,660	66 048	112 109
2017-10-19	39	1,710	1,710	1,610	145 800	246 405
2017-10-18	27	1,600	1,660	1,570	108 553	175 756
2017-10-17	30	1,640	1,690	1,570	88 105	146 435
2017-10-16	33	1,560	1,740	1,530	111 722	184 274
2017-10-13	149	1,630	1,800	1,470	411 415	682 426
2017-10-12	36	1,560	1,690	1,520	141 439	223 080
2017-10-11	35	1,610	1,750	1,600	167 688	279 809
2017-10-10	45	1,590	1,710	1,490	227 504	363 583
2017-10-09	28	1,600	1,740	1,570	95 221	156 766
2017-10-06	41	1,710	1,740	1,610	135 010	224 808
2017-10-05	68	1,740	1,750	1,470	129 349	214 512
2017-10-04	256	1,640	1,770	1,450	952 634	1 574 371
2017-10-03	29	1,440	1,470	1,380	90 150	127 772
2017-10-02	125	1,410	1,450	1,310	551 403	773 020
2017-09-29	22	1,290	1,300	1,190	53 354	67 605
2017-09-28	37	1,220	1,230	1,160	96 878	113 858
2017-09-27	93	1,230	1,320	1,190	455 987	568 785
2017-09-26	55	1,330	1,400	1,290	321 675	424 658
2017-09-25	238	1,390	1,650	1,300	1 119 199	1 604 664
2017-09-22	25	1,400	1,430	1,380	77 141	107 849
2017-09-21	13	1,450	1,450	1,380	30 476	43 321
2017-09-20	24	1,440	1,480	1,400	53 313	76 717
2017-09-19	35	1,400	1,560	1,400	84 038	120 808
2017-09-18	20	1,570	1,580	1,420	33 078	48 626
2017-09-15	30	1,580	1,630	1,440	79 941	124 247
2017-09-14	36	1,500	1,590	1,440	79 912	120 820
2017-09-13	24	1,440	1,500	1,400	97 472	141 005
2017-09-12	45	1,500	1,550	1,400	101 384	147 688
2017-09-11	28	1,550	1,600	1,400	62 711	92 643
2017-09-08	36	1,570	1,680	1,490	79 962	127 897
2017-09-07	52	1,640	1,690	1,400	146 311	222 456
2017-09-06	77	1,640	1,760	1,500	303 273	499 339
2017-09-05	232	1,720	1,920	1,630	824 177	1 476 211
2017-09-04	254	1,780	1,930	1,560	843 722	1 439 787
2017-09-01	1042	1,930	2,000	1,250	3 920 767	6 972 194
2017-08-31	21	1,300	1,300	1,150	116 943	145 699
2017-08-30	1	1,230	1,230	1,230	1 200	1 476
2017-08-29	13	1,220	1,300	1,140	43 061	52 449
2017-08-28	9	1,140	1,140	1,100	32 797	36 656
2017-08-25	4	1,140	1,220	1,140	4 150	5 027
2017-08-24	10	1,130	1,210	1,100	39 975	46 276
2017-08-23	4	1,240	1,240	1,240	5 000	6 200
2017-08-22	9	1,240	1,250	1,170	26 300	31 254
2017-08-21	10	1,240	1,300	1,200	30 614	37 340
2017-08-18	14	1,300	1,300	1,250	34 826	45 168
2017-08-17	6	1,310	1,310	1,190	19 783	25 750
2017-08-16	9	1,310	1,440	1,300	18 400	24 442
2017-08-15	14	1,310	1,310	1,190	52 565	65 398
2017-08-14	5	1,320	1,320	1,000	8 350	8 882
2017-08-11	16	1,340	1,350	1,300	49 997	65 503
2017-08-10	14	1,400	1,400	1,300	30 200	40 419
2017-08-09	10	1,400	1,450	1,350	16 106	22 319
2017-08-08	2	1,450	1,450	1,360	367	526
2017-08-07	4	1,490	1,500	1,350	4 250	6 051
2017-08-04	1	1,500	1,500	1,500	350	525
2017-08-03	3	1,490	1,500	1,490	11 600	17 384
2017-08-02	1	1,490	1,490	1,490	1	1
2017-08-01	12	1,490	1,590	1,450	75 447	113 024
2017-07-31	12	1,470	1,470	1,400	61 919	87 307
2017-07-28	4	1,500	1,520	1,500	20 761	31 144
2017-07-27	4	1,500	1,500	1,480	30 000	44 639
2017-07-26	4	1,490	1,500	1,490	9 567	14 260
2017-07-25	9	1,380	1,420	1,350	23 250	31 909
2017-07-24	5	1,360	1,440	1,310	962	1 316
2017-07-21	15	1,390	1,490	1,350	40 264	56 319
2017-07-20	15	1,460	1,520	1,310	44 361	64 818
2017-07-19	3	1,530	1,540	1,530	2 500	3 845
2017-07-18	4	1,540	1,540	1,400	14 300	20 272
2017-07-17	4	1,440	1,440	1,440	6 007	8 650
2017-07-14	9	1,370	1,400	1,310	6 007	8 302
2017-07-13	6	1,370	1,380	1,340	8 900	12 133
2017-07-12	10	1,380	1,550	1,330	17 013	23 003
2017-07-11	8	1,370	1,400	1,360	21 097	28 990
2017-07-10	15	1,360	1,400	1,280	27 506	36 701
2017-07-07	12	1,350	1,450	1,300	30 021	41 216
2017-07-06	11	1,340	1,340	1,300	9 670	12 891
2017-07-05	9	1,350	1,390	1,350	13 687	18 877
2017-07-04	15	1,350	1,420	1,320	41 401	56 020
2017-07-03	28	1,420	1,600	1,360	148 083	206 991
2017-06-30	13	1,540	1,600	1,380	7 878	11 911
2017-06-29	32	1,600	1,650	1,500	65 802	105 128
2017-06-28	4	1,530	1,550	1,500	850	1 302
2017-06-27	23	1,570	1,680	1,400	47 032	70 100
2017-06-26	10	1,690	1,690	1,510	18 558	30 418
2017-06-22	8	1,680	1,690	1,510	10 933	17 732
2017-06-21	11	1,540	1,570	1,500	13 358	20 347
2017-06-20	15	1,610	1,640	1,510	32 400	52 210
2017-06-19	21	1,630	1,850	1,570	75 250	123 900
2017-06-16	10	1,720	1,720	1,650	12 707	21 018
2017-06-15	3	1,740	1,740	1,740	4 550	7 917
2017-06-14	8	1,730	1,750	1,650	8 025	13 457
2017-06-13	6	1,740	1,750	1,720	4 050	7 049
2017-06-12	20	1,750	1,750	1,610	63 558	110 823
2017-06-09	12	1,700	1,710	1,620	24 087	39 507
2017-06-08	11	1,730	1,780	1,560	20 726	34 338
2017-06-07	41	1,790	1,790	1,500	191 437	312 361
2017-06-05	16	1,670	1,700	1,520	64 260	108 666
2017-06-02	7	1,600	1,600	1,500	11 524	17 941
2017-06-01	6	1,600	1,600	1,420	16 034	24 346
2017-05-31	14	1,600	1,680	1,540	58 827	93 289
2017-05-30	10	1,630	1,700	1,580	14 180	22 561
2017-05-29	11	1,600	1,750	1,550	43 700	74 346
2017-05-26	5	1,550	1,550	1,480	5 376	8 245
2017-05-24	1	1,550	1,550	1,550	300	465
2017-05-23	10	1,550	1,550	1,440	82 603	126 353
2017-05-22	33	1,590	1,590	1,360	119 570	179 543
2017-05-19	11	1,590	1,620	1,510	21 240	32 519
2017-05-18	14	1,640	1,640	1,550	41 680	66 110
2017-05-17	20	1,670	1,700	1,570	91 268	153 873
2017-05-16	15	1,680	1,770	1,550	29 182	47 171
2017-05-15	27	1,770	1,800	1,540	104 886	179 287
2017-05-12	41	1,670	1,880	1,640	93 322	159 163
2017-05-11	127	1,900	2,000	1,670	357 838	683 073
2017-05-10	11	1,750	1,960	1,750	33 477	59 754
2017-05-09	20	1,840	1,880	1,660	53 850	97 097
2017-05-08	50	1,710	1,840	1,600	120 837	214 936
2017-05-05	10	1,730	1,750	1,600	16 578	28 369
2017-05-04	12	1,700	1,740	1,620	21 941	36 712
2017-05-03	6	1,740	1,740	1,740	14 000	24 360
2017-05-02	9	1,680	1,740	1,620	9 854	16 501
2017-04-28	14	1,680	1,790	1,650	16 703	28 261
2017-04-27	15	1,790	1,860	1,670	74 846	131 419
2017-04-26	7	1,750	1,780	1,730	22 420	39 015
2017-04-25	11	1,730	1,760	1,710	28 309	49 021
2017-04-24	17	1,670	1,890	1,630	28 220	49 029
2017-04-21	16	1,670	1,750	1,610	59 700	97 821
2017-04-20	13	1,700	1,700	1,550	29 780	48 141
2017-04-19	11	1,650	1,750	1,650	54 775	91 065
2017-04-18	13	1,710	1,710	1,620	45 511	77 076
2017-04-13	7	1,640	1,700	1,630	1 700	2 829
2017-04-12	20	1,650	1,690	1,600	41 803	68 898
2017-04-11	34	1,660	1,850	1,620	91 156	154 290
2017-04-10	20	1,620	1,950	1,620	33 600	55 898
2017-04-07	19	1,670	1,750	1,610	22 833	38 120
2017-04-06	10	1,830	1,830	1,610	13 093	22 531
2017-04-05	16	1,730	1,800	1,700	36 691	62 955
2017-04-04	27	1,740	1,890	1,700	75 462	134 665
2017-04-03	25	1,700	1,790	1,560	61 402	103 786
2017-03-31	35	1,700	1,800	1,650	85 077	144 352
2017-03-30	30	1,840	1,900	1,770	71 713	131 183
2017-03-29	16	1,890	1,930	1,770	33 393	62 268
2017-03-28	8	1,950	1,950	1,770	9 197	17 019
2017-03-27	23	1,870	2,000	1,760	30 382	57 215
2017-03-24	11	1,950	2,000	1,950	28 818	57 244
2017-03-23	23	1,920	2,070	1,900	147 631	286 947
2017-03-22	6	2,040	2,100	1,960	4 952	9 873
2017-03-21	25	2,010	2,090	1,960	39 178	78 319
2017-03-20	15	2,040	2,100	2,000	17 702	36 225
2017-03-17	27	2,180	2,290	2,180	28 659	63 544
2017-03-16	42	2,190	2,300	2,140	93 307	204 305
2017-03-15	36	2,140	2,140	1,900	100 339	209 886
2017-03-14	9	1,980	2,010	1,920	9 905	19 470
2017-03-13	8	2,010	2,040	1,900	13 101	26 424
2017-03-10	16	2,000	2,240	1,900	11 294	22 656
2017-03-09	13	1,980	2,090	1,890	21 174	40 608
2017-03-08	11	2,090	2,090	1,940	10 973	21 691
2017-03-07	15	1,940	2,090	1,930	17 106	34 322
2017-03-06	13	1,950	2,100	1,860	14 650	29 069
2017-03-03	18	1,990	2,100	1,880	11 732	22 574
2017-03-02	16	1,940	1,990	1,910	22 109	42 991
2017-03-01	44	1,940	2,080	1,840	96 676	182 147
2017-02-28	25	1,970	1,990	1,870	24 106	46 066
2017-02-27	18	2,000	2,000	1,910	25 477	49 939
2017-02-24	10	2,050	2,100	1,930	14 402	30 098
2017-02-23	76	2,080	2,080	1,920	207 391	412 225
2017-02-22	24	2,070	2,200	2,050	45 624	96 076
2017-02-21	28	2,190	2,300	2,150	42 809	94 388
2017-02-20	29	2,220	2,270	2,150	70 551	154 441
2017-02-17	50	2,210	2,300	2,170	105 850	239 381
2017-02-16	21	2,290	2,300	2,140	85 726	193 353
2017-02-15	25	2,220	2,300	2,150	27 747	62 078
2017-02-14	38	2,290	2,450	2,120	34 070	76 514
2017-02-13	12	2,360	2,500	2,360	18 728	45 049
2017-02-10	10	2,380	2,400	2,320	16 365	39 118
2017-02-09	27	2,400	2,440	2,300	40 105	93 972
2017-02-08	26	2,370	2,500	2,350	50 447	119 726
2017-02-07	24	2,350	2,500	2,350	50 480	120 216
2017-02-06	35	2,400	2,500	2,310	84 308	202 060
2017-02-03	24	2,400	2,500	2,350	56 134	137 704
2017-02-02	42	2,450	2,620	2,380	51 674	127 802
2017-02-01	31	2,490	2,580	2,230	56 370	137 973
2017-01-31	52	2,550	2,710	2,550	107 896	278 757
2017-01-30	63	2,500	2,530	2,210	111 601	276 340
2017-01-27	58	2,480	2,590	2,120	163 320	392 085
2017-01-26	41	2,290	2,340	2,160	100 246	224 515
2017-01-25	48	2,300	2,340	2,150	139 149	314 932
2017-01-24	36	2,140	2,300	2,140	87 700	192 665
2017-01-23	33	2,220	2,300	2,210	51 337	115 979
2017-01-20	38	2,280	2,400	2,210	75 143	173 343
2017-01-19	223	2,390	2,920	2,210	614 109	1 537 032
2017-01-18	84	2,300	2,440	2,230	236 421	547 339
2017-01-17	65	2,440	2,600	2,370	118 961	288 106
2017-01-16	76	2,580	2,730	2,470	143 894	365 825
2017-01-13	60	2,740	2,830	2,530	120 216	315 771
2017-01-12	64	2,660	2,880	2,560	117 447	318 687
2017-01-11	102	2,850	2,870	2,520	303 309	840 615
2017-01-10	146	2,650	2,980	2,620	339 318	934 449
2017-01-09	549	2,760	3,430	2,740	1 234 963	3 726 843
2017-01-05	1774	3,420	3,670	2,710	4 582 742	14 922 218
2017-01-04	205	2,540	2,620	2,440	471 538	1 194 893
2017-01-03	501	2,400	2,600	2,210	1 228 659	2 913 746
2017-01-02	36	2,050	2,090	1,810	58 316	113 928
2016-12-30	152	1,900	2,050	1,700	535 218	1 009 265
2016-12-29	15	1,780	1,830	1,780	58 386	105 789
2016-12-28	27	1,800	1,890	1,700	72 620	130 800
2016-12-27	21	1,750	1,830	1,510	37 377	62 559
2016-12-23	12	1,850	1,890	1,800	61 135	111 862
2016-12-22	21	1,840	1,930	1,690	68 780	123 232
2016-12-21	51	1,900	1,900	1,650	189 407	345 565
2016-12-20	39	1,800	1,810	1,520	90 373	157 425
2016-12-19	15	1,630	1,690	1,530	21 864	35 814
2016-12-16	15	1,670	1,680	1,500	43 317	66 958
2016-12-15	10	1,660	1,660	1,480	5 006	8 013
2016-12-14	3	1,680	1,690	1,610	4 052	6 607
2016-12-13	11	1,670	1,670	1,550	34 319	54 143
2016-12-12	17	1,680	1,690	1,510	37 017	58 803
2016-12-09	13	1,690	1,690	1,560	29 880	50 206
2016-12-08	9	1,700	1,770	1,630	18 850	31 487
2016-12-07	39	1,700	1,760	1,570	96 501	163 936
2016-12-06	44	1,640	1,750	1,480	132 350	208 789
2016-12-05	83	1,560	1,850	1,430	242 270	383 054
2016-12-02	11	1,850	1,850	1,720	26 722	47 693
2016-12-01	28	1,810	1,820	1,590	101 044	173 306
2016-11-30	31	1,570	1,770	1,500	82 503	134 238
2016-11-29	22	1,700	1,840	1,600	30 228	52 748
2016-11-28	13	1,790	1,790	1,690	15 101	25 903
2016-11-25	19	1,730	1,800	1,700	57 086	99 669
2016-11-24	11	1,790	1,790	1,700	45 166	79 982
2016-11-23	7	1,780	1,850	1,700	8 635	14 937
2016-11-22	30	1,780	1,840	1,680	51 598	89 995
2016-11-21	29	1,840	1,900	1,720	111 540	200 930
2016-11-18	19	1,940	1,980	1,760	45 190	85 477
2016-11-17	67	1,980	1,980	1,700	257 823	451 950
2016-11-16	22	1,890	1,900	1,720	57 824	104 274
2016-11-15	24	1,900	1,990	1,850	42 812	79 662
2016-11-14	28	1,960	2,000	1,820	38 316	70 874
2016-11-11	6	1,990	2,100	1,900	4 125	8 121
2016-11-10	13	1,980	2,140	1,830	12 562	24 163
2016-11-09	18	1,940	2,000	1,710	25 195	46 357
2016-11-08	10	1,930	2,080	1,840	9 159	17 646
2016-11-07	25	1,930	2,000	1,810	37 276	71 575
2016-11-04	7	1,970	1,980	1,950	4 716	9 303
2016-11-03	11	1,950	1,990	1,950	12 363	24 438
2016-11-02	14	1,990	2,090	1,960	23 121	45 822
2016-11-01	24	2,090	2,110	1,960	31 293	63 450
2016-10-31	17	2,100	2,110	2,040	28 280	58 633
2016-10-28	22	2,090	2,150	2,020	39 551	83 203
2016-10-27	15	2,050	2,180	2,030	19 292	39 914
2016-10-26	14	2,150	2,190	2,100	25 236	53 678
2016-10-25	58	2,190	2,200	1,820	318 063	623 710
2016-10-24	28	2,030	2,190	1,920	50 869	102 424
2016-10-21	15	2,090	2,150	2,020	43 354	89 517
2016-10-20	32	2,150	2,150	2,020	86 475	178 908
2016-10-19	29	2,070	2,210	1,990	111 558	227 035
2016-10-18	7	2,210	2,300	2,050	7 705	16 426
2016-10-17	36	2,140	2,340	2,000	202 497	429 674
2016-10-14	15	2,240	2,250	2,090	51 021	112 704
2016-10-13	25	2,250	2,450	2,220	101 494	232 966
2016-10-12	55	2,450	2,460	2,120	199 552	461 283
2016-10-11	31	2,400	2,400	2,300	78 869	185 320
2016-10-10	29	2,340	2,350	2,220	69 451	158 449
2016-10-07	35	2,200	2,350	2,150	50 747	112 921
2016-10-06	74	2,280	2,500	2,260	219 197	522 620
2016-10-05	74	2,500	2,500	2,110	226 675	509 270
2016-10-04	34	2,110	2,250	2,000	59 777	124 293
2016-10-03	37	2,130	2,400	1,960	91 624	192 848
2016-09-30	14	2,000	2,200	2,000	20 475	42 264
2016-09-29	21	2,100	2,140	2,030	21 969	45 876
2016-09-28	40	2,080	2,200	1,900	165 759	336 659
2016-09-27	13	1,950	2,010	1,950	25 248	49 413
2016-09-26	10	2,070	2,070	1,950	24 550	49 767
2016-09-23	17	1,990	2,050	1,900	22 158	43 461
2016-09-22	22	2,050	2,050	1,980	38 468	77 795
2016-09-21	13	2,050	2,050	1,920	76 279	149 124
2016-09-20	41	2,040	2,150	1,930	117 994	239 625
2016-09-19	66	2,060	2,170	1,640	166 039	341 274
2016-09-16	14	2,160	2,190	2,120	19 076	40 748
2016-09-15	19	2,110	2,290	2,050	26 031	55 347
2016-09-14	35	2,120	2,350	2,010	141 827	309 956
2016-09-13	56	2,200	2,390	2,060	153 961	340 637
2016-09-12	169	2,200	2,430	2,060	515 326	1 143 849
2016-09-09	222	2,320	2,440	1,830	795 335	1 709 086
2016-09-08	281	2,050	2,290	1,670	1 070 859	2 132 936
2016-09-07	70	1,670	1,670	1,550	412 667	665 326
2016-09-06	77	1,600	1,620	1,310	287 623	417 382
2016-09-05	22	1,350	1,400	1,320	69 390	93 923
2016-09-02	26	1,390	1,450	1,300	145 524	201 288
2016-09-01	15	1,310	1,450	1,300	52 001	71 020
2016-08-31	15	1,380	1,400	1,290	39 733	52 461
2016-08-30	19	1,350	1,400	1,260	66 083	86 831
2016-08-29	31	1,400	1,480	1,400	65 729	93 511
2016-08-26	60	1,400	1,510	1,270	216 584	298 315
2016-08-25	139	1,570	1,720	1,300	567 303	846 371
2016-08-24	9	1,300	1,410	1,290	30 839	41 058
2016-08-23	26	1,280	1,340	1,180	51 976	65 194
2016-08-22	15	1,280	1,420	1,170	42 814	54 709
2016-08-19	5	1,170	1,280	1,170	30 200	37 269
2016-08-18	10	1,280	1,320	1,150	21 139	26 087
2016-08-17	29	1,320	1,400	1,250	82 913	107 951
2016-08-16	3	1,400	1,460	1,400	8 329	12 036
2016-08-15	14	1,450	1,470	1,350	42 747	59 470
2016-08-12	16	1,440	1,470	1,330	32 499	45 994
2016-08-11	6	1,470	1,480	1,470	23 666	34 806
2016-08-10	12	1,400	1,400	1,360	25 449	35 321
2016-08-09	7	1,360	1,490	1,330	7 630	10 699
2016-08-08	7	1,390	1,450	1,250	20 109	28 369
2016-08-05	5	1,390	1,510	1,390	20 050	28 671
2016-08-04	10	1,380	1,400	1,300	9 798	13 558
2016-08-03	11	1,300	1,400	1,300	14 877	19 952
2016-08-02	12	1,400	1,530	1,300	20 058	28 403
2016-08-01	9	1,440	1,500	1,440	41 788	60 477
2016-07-29	18	1,500	1,500	1,100	61 149	78 684
2016-07-28	14	1,400	1,570	1,400	37 539	52 770
2016-07-27	18	1,440	1,440	1,340	42 603	58 832
2016-07-26	38	1,340	1,500	1,340	66 922	90 750
2016-07-25	60	1,450	1,850	1,250	103 144	143 464
2016-07-22	28	1,510	1,690	1,500	108 743	166 940
2016-07-21	184	1,610	1,930	1,350	549 535	929 292
2016-07-20	201	1,450	1,950	1,050	709 737	1 067 777
2016-07-19	5	1,100	1,100	1,050	13 166	13 924
2016-07-18	12	1,050	1,050	1,010	72 510	75 594
2016-07-15	23	1,000	1,100	0,900	44 143	44 918
2016-07-14	19	1,030	1,070	0,910	7 912	7 611
2016-07-13	13	1,070	1,100	1,000	39 223	39 688
2016-07-12	61	1,000	1,240	0,940	148 863	155 386
2016-07-11	12	0,905	0,995	0,905	30 900	29 091
2016-07-08	19	0,900	0,975	0,860	75 350	66 803
2016-07-07	9	0,875	0,995	0,860	19 301	16 726
2016-07-06	7	0,900	1,090	0,840	13 300	12 037
2016-07-05	2	0,950	0,950	0,950	904	859
2016-07-04	7	0,950	0,975	0,950	4 722	4 579
2016-07-01	12	0,950	0,955	0,925	35 559	33 400
2016-06-30	7	0,935	1,060	0,890	9 009	8 507
2016-06-29	11	0,990	1,090	0,960	14 747	15 752
2016-06-28	9	0,975	1,080	0,940	22 810	22 446
2016-06-27	8	0,880	0,970	0,870	34 809	30 900
2016-06-23	4	1,010	1,010	0,900	12 796	12 847
2016-06-22	11	1,010	1,140	0,900	41 182	39 579
2016-06-21	4	1,000	1,000	0,905	11 139	11 050
2016-06-20	5	0,985	1,000	0,955	3 378	3 350
2016-06-17	19	0,955	1,050	0,930	38 811	37 780
2016-06-16	6	1,000	1,000	0,950	8 380	8 105
2016-06-15	6	0,960	0,980	0,960	21 450	20 632
2016-06-14	21	1,000	1,000	0,820	39 421	37 488
2016-06-13	14	0,980	0,980	0,835	54 543	49 448
2016-06-10	12	0,930	1,020	0,930	36 593	35 150
2016-06-09	2	1,030	1,030	0,970	8 000	7 880
2016-06-08	9	1,000	1,000	0,905	25 390	24 728
2016-06-07	29	0,905	1,000	0,860	132 216	121 359
2016-06-03	16	1,000	1,010	0,970	48 183	47 514
2016-06-02	3	1,000	1,000	1,000	20 001	20 001
2016-06-01	13	1,030	1,040	1,000	20 295	20 722
2016-05-31	3	1,040	1,040	1,040	6 500	6 760
2016-05-30	10	1,040	1,100	1,040	42 218	44 252
2016-05-27	13	1,070	1,100	1,040	31 010	33 553
2016-05-26	5	1,080	1,080	1,060	15 730	16 772
2016-05-25	11	1,130	1,140	1,010	51 674	56 763
2016-05-24	2	1,140	1,140	1,140	140	160
2016-05-23	6	1,180	1,190	1,170	33 700	39 746
2016-05-20	21	1,180	1,190	1,150	124 069	143 658
2016-05-19	25	1,250	1,350	1,140	79 368	100 804
2016-05-18	67	1,200	1,300	1,100	253 763	301 075
2016-05-17	23	1,450	1,530	1,350	42 596	58 972
2016-05-16	8	1,530	1,600	1,420	15 876	23 761
2016-05-13	9	1,600	1,600	1,450	28 276	41 622
2016-05-12	11	1,520	1,600	1,300	45 970	72 847
2016-05-11	8	1,470	1,690	1,400	13 678	20 139
2016-05-10	17	1,530	1,600	1,500	60 606	91 399
2016-05-09	8	1,410	1,550	1,410	10 660	16 258
2016-05-06	19	1,530	1,560	1,360	36 523	55 513
2016-05-04	10	1,580	1,690	1,580	7 300	11 754
2016-05-03	35	1,710	1,790	1,520	66 083	106 602
2016-05-02	67	1,800	1,970	1,250	240 721	373 294
2016-04-29	8	1,360	1,400	1,360	13 426	18 446
2016-04-28	11	1,450	1,450	1,380	29 650	42 022
2016-04-27	9	1,500	1,510	1,460	19 408	28 739
2016-04-26	5	1,490	1,490	1,360	13 293	19 333
2016-04-25	13	1,620	1,620	1,380	34 052	51 517
2016-04-22	1	1,520	1,520	1,520	460	699
2016-04-21	23	1,500	1,590	1,430	58 208	85 807
2016-04-20	6	1,550	1,590	1,540	10 220	16 059
2016-04-19	16	1,550	1,600	1,550	35 860	55 967
2016-04-18	19	1,600	1,750	1,550	46 143	73 156
2016-04-15	19	1,660	1,700	1,520	80 510	129 540
2016-04-14	23	1,570	1,700	1,570	67 130	109 662
2016-04-13	17	1,570	1,800	1,570	33 343	52 924
2016-04-12	19	1,650	1,650	1,500	44 415	70 792
2016-04-11	9	1,600	1,600	1,500	7 875	12 443
2016-04-08	31	1,560	1,700	1,500	57 805	89 490
2016-04-07	14	1,550	1,620	1,450	38 570	59 976
2016-04-06	10	1,510	1,550	1,460	30 730	45 733
2016-04-05	24	1,550	1,630	1,500	80 564	124 669
2016-04-04	19	1,550	1,590	1,450	52 064	77 563
2016-04-01	21	1,500	1,630	1,490	54 231	82 839
2016-03-31	14	1,510	1,640	1,510	40 311	62 876
2016-03-30	38	1,500	1,590	1,500	233 566	351 221
2016-03-29	51	1,410	1,600	1,410	192 000	286 277
2016-03-24	68	1,540	1,640	1,400	239 451	366 329
2016-03-23	35	1,470	1,480	1,370	85 676	122 065
2016-03-22	36	1,370	1,420	1,210	106 432	142 969
2016-03-21	45	1,390	1,440	1,200	171 439	230 352
2016-03-18	57	1,410	1,490	1,200	124 335	167 808
2016-03-17	106	1,350	1,500	1,260	385 193	520 993
2016-03-16	550	1,510	1,850	1,100	2 137 976	3 322 921
2016-03-15	9	1,140	1,140	1,000	8 612	9 244
2016-03-14	6	1,060	1,160	1,060	23 900	25 869
2016-03-11	18	1,030	1,130	1,000	55 392	56 683
2016-03-10	7	1,040	1,100	1,040	12 895	13 720
2016-03-09	28	1,090	1,240	1,030	86 846	101 838
2016-03-08	41	1,020	1,200	0,910	229 246	239 441
2016-03-07	27	1,150	1,200	1,010	135 400	144 865
2016-03-04	30	1,100	1,250	1,100	86 489	98 514
2016-03-03	27	1,190	1,200	1,130	53 458	62 177
2016-03-02	10	1,150	1,190	1,090	26 367	29 216
2016-03-01	35	1,090	1,090	0,900	102 120	104 211
2016-02-29	22	0,950	1,100	0,950	79 559	79 362
2016-02-26	37	1,120	1,130	1,030	110 308	116 637
2016-02-25	294	1,140	1,450	1,030	981 395	1 214 389
2016-02-24	84	1,090	1,240	0,900	473 214	467 019
2016-02-23	140	1,120	1,230	0,860	649 678	686 623
2016-02-22	144	0,920	1,260	0,880	465 307	447 502
2016-02-19	59	1,130	1,290	1,080	239 586	289 805
2016-02-18	47	1,250	1,380	1,180	110 357	136 587
2016-02-17	94	1,400	1,430	1,230	302 032	399 107
2016-02-16	597	1,430	1,800	1,300	1 963 440	3 064 565
2016-02-15	801	1,580	1,660	0,865	2 731 095	3 751 541
2016-02-12	12	0,785	0,785	0,720	36 900	27 714
2016-02-11	3	0,845	0,850	0,845	615	522
2016-02-10	0	0,845			0
2016-02-09	13	0,845	0,845	0,750	30 462	23 199
2016-02-08	26	0,850	0,850	0,755	156 259	123 930
2016-02-05	7	0,900	0,900	0,815	8 100	7 225
2016-02-04	10	0,830	0,895	0,830	18 008	15 407
2016-02-03	13	0,850	0,860	0,830	37 985	32 190
2016-02-02	9	0,895	0,900	0,835	16 259	14 509
2016-02-01	6	0,900	0,920	0,900	10 290	9 353
2016-01-29	19	0,915	0,920	0,865	122 464	108 070
2016-01-28	24	0,915	0,915	0,830	178 305	153 298
2016-01-27	15	0,890	0,945	0,860	69 907	62 281
2016-01-26	0	0,945			0
2016-01-25	10	0,945	0,955	0,900	26 292	24 685
2016-01-22	9	0,955	0,955	0,900	26 800	24 487
2016-01-21	4	0,955	0,955	0,955	1 800	1 719
2016-01-20	5	0,955	0,955	0,860	7 335	6 463
2016-01-19	11	0,960	1,020	0,880	69 497	64 661
2016-01-18	8	0,885	0,890	0,830	24 433	20 803
2016-01-15	9	0,875	0,890	0,830	24 600	21 343
2016-01-14	24	0,890	0,890	0,850	105 629	91 697
2016-01-13	24	0,930	0,945	0,850	62 420	57 880
2016-01-12	31	0,895	0,970	0,895	119 624	109 858
2016-01-11	34	0,970	0,990	0,900	168 230	157 119
2016-01-08	181	0,990	1,380	0,850	1 059 164	1 063 432
2016-01-07	26	1,290	1,290	1,120	131 412	160 980
2016-01-05	19	1,220	1,220	1,100	73 746	87 103
2016-01-04	23	1,310	1,440	1,190	56 815	72 980
2015-12-30	22	1,320	1,460	1,270	73 614	98 786
2015-12-29	28	1,320	1,370	1,320	33 497	45 003
2015-12-28	14	1,370	1,400	1,300	29 546	40 339
2015-12-23	16	1,370	1,380	1,270	100 954	133 084
2015-12-22	39	1,300	1,330	1,200	228 007	291 571
2015-12-21	21	1,330	1,330	1,270	52 350	68 697
2015-12-18	33	1,330	1,340	1,200	133 076	171 636
2015-12-17	36	1,300	1,300	1,220	140 400	176 425
2015-12-16	61	1,250	1,390	1,200	254 580	315 484
2015-12-15	35	1,320	1,340	1,160	130 405	159 426
2015-12-14	13	1,340	1,340	1,210	38 456	47 880
2015-12-11	14	1,280	1,430	1,250	25 433	32 812
2015-12-10	24	1,300	1,350	1,290	57 610	74 996
2015-12-09	63	1,230	1,570	1,210	213 489	284 639
2015-12-08	11	1,400	1,500	1,400	24 397	34 938
2015-12-07	16	1,500	1,500	1,420	23 487	34 557
2015-12-04	17	1,540	1,650	1,400	96 898	145 412
2015-12-03	18	1,590	1,600	1,580	22 163	35 135
2015-12-02	17	1,580	1,590	1,510	44 544	68 185
2015-12-01	19	1,550	1,600	1,520	38 337	60 090
2015-11-30	21	1,520	1,620	1,520	64 800	101 550
2015-11-27	26	1,630	1,670	1,510	71 377	112 555
2015-11-26	9	1,700	1,800	1,660	7 700	13 168
2015-11-25	5	1,840	1,850	1,650	15 747	28 973
2015-11-24	9	1,650	1,750	1,640	10 615	17 635
2015-11-23	15	1,700	1,730	1,610	28 112	46 165
2015-11-20	6	1,790	1,790	1,630	7 030	12 103
2015-11-19	4	1,750	1,750	1,610	6 501	11 007
2015-11-18	11	1,750	1,850	1,610	8 373	14 378
2015-11-17	21	1,780	1,900	1,600	18 475	33 467
2015-11-16	20	1,650	1,900	1,550	53 169	92 000
2015-11-13	17	1,800	1,800	1,760	25 452	45 523
2015-11-12	29	1,970	2,020	1,760	90 687	165 824
2015-11-11	18	1,900	1,900	1,800	29 786	54 681
2015-11-10	11	1,910	1,990	1,850	27 428	51 136
2015-11-09	5	1,850	2,070	1,850	1 132	2 095
2015-11-06	4	2,000	2,000	1,970	10 109	20 128
2015-11-05	12	2,000	2,000	1,900	13 080	25 266
2015-11-04	6	1,830	1,830	1,750	4 390	7 932
2015-11-03	6	1,850	1,850	1,720	9 817	17 444
2015-11-02	7	1,790	1,800	1,790	9 487	17 004
2015-10-30	10	1,790	1,790	1,600	14 768	25 695
2015-10-29	6	1,740	1,750	1,650	11 080	19 380
2015-10-28	17	1,760	1,850	1,750	37 865	68 001
2015-10-27	5	1,820	1,950	1,810	3 363	6 118
2015-10-26	16	1,750	1,910	1,750	23 358	42 535
2015-10-23	0	1,930			0
2015-10-22	1	1,930	1,930	1,930	964	1 861
2015-10-21	4	1,920	1,940	1,910	10 274	19 699
2015-10-20	8	2,050	2,100	1,910	7 337	14 900
2015-10-19	15	1,950	1,950	1,800	68 414	129 305
2015-10-16	5	1,880	1,900	1,880	12 750	24 130
2015-10-15	24	1,930	2,210	1,900	30 981	61 968
2015-10-14	24	1,940	2,010	1,920	50 828	99 974
2015-10-13	15	2,070	2,100	2,010	54 220	111 100
2015-10-12	14	2,100	2,200	2,100	61 436	131 903
2015-10-09	24	2,100	2,390	2,100	49 433	106 684
2015-10-08	48	2,270	2,800	2,100	75 615	166 455
2015-10-07	18	2,100	2,180	2,040	18 863	39 986
2015-10-06	23	2,150	2,330	2,040	54 659	115 807
2015-10-05	10	2,350	2,420	2,300	20 131	47 224
2015-10-02	7	2,270	2,270	2,070	8 635	19 200
2015-10-01	3	2,400	2,400	2,100	3	7
2015-09-30	1	2,050	2,050	2,050	140	287
2015-09-29	6	2,080	2,300	2,060	7 765	16 368
2015-09-28	20	2,300	2,300	2,300	30 000	69 000
2015-09-25	8	2,200	2,200	2,020	23 980	49 565
2015-09-24	17	2,010	2,100	2,010	39 678	80 638
2015-09-23	5	2,150	2,440	2,120	10 478	22 776
2015-09-22	3	2,120	2,130	2,120	3 408	7 247
2015-09-21	2	2,340	2,340	2,200	943	2 123
2015-09-18	8	2,200	2,340	2,180	7 160	15 888
2015-09-17	19	2,220	2,390	2,110	22 788	50 937
2015-09-16	6	2,550	2,600	2,550	13 000	33 750
2015-09-15	2	2,590	2,590	2,590	1 330	3 445
2015-09-14	20	2,230	2,700	2,080	20 548	45 423
2015-09-11	4	2,720	2,730	2,620	1 450	3 899
2015-09-10	52	2,590	2,780	2,280	54 845	139 580
2015-09-09	18	2,060	2,420	2,060	26 640	59 033
2015-09-08	2	2,400	2,400	2,400	5 000	12 000
2015-09-07	8	2,420	2,470	2,420	9 543	23 320
2015-09-04	11	2,250	2,480	2,210	16 348	37 455
2015-09-03	3	2,420	2,480	2,350	2 500	6 040
2015-09-02	8	2,340	2,480	2,310	25 000	59 351
2015-09-01	4	2,400	2,400	2,360	10 983	26 319
2015-08-31	9	2,380	2,580	2,360	12 423	29 550
2015-08-28	26	2,590	2,710	2,340	42 940	103 046
2015-08-27	24	2,620	2,890	2,300	52 432	133 149
2015-08-26	16	2,810	2,890	2,300	29 900	81 707
2015-08-25	13	2,300	2,790	2,300	16 318	39 517
2015-08-24	12	2,550	2,790	2,550	7 178	18 846
2015-08-21	0	2,960			0
2015-08-20	15	2,960	2,990	2,570	24 616	66 556
2015-08-19	24	2,800	3,130	2,800	24 522	71 071
2015-08-18	18	3,190	3,190	2,870	28 711	83 699
2015-08-17	64	2,840	3,300	2,810	84 265	264 572
2015-08-14	207	3,340	5,000	2,750	310 334	1 084 588
2015-08-13	6	2,750	2,750	2,400	7 769	19 586
2015-08-12	1	2,850	2,850	2,850	1 150	3 278
2015-08-11	16	2,900	2,930	2,720	16 725	47 667
2015-08-10	23	2,930	2,930	2,500	41 556	112 146
2015-08-07	5	2,390	2,390	2,300	1 991	4 650
2015-08-06	5	2,350	2,350	2,340	3 607	8 457
2015-08-05	9	2,350	2,690	2,350	9 104	23 362
2015-08-04	2	2,330	2,650	2,330	300	763
2015-08-03	1	2,670	2,670	2,670	750	2 003
2015-07-31	5	2,700	2,700	2,500	4 001	10 212
2015-07-30	17	2,500	2,500	2,210	13 255	31 248
2015-07-29	2	2,490	2,490	2,400	1 600	3 957
2015-07-28	30	2,410	2,450	2,200	42 274	97 144
2015-07-27	15	2,550	2,780	2,480	11 358	29 280
2015-07-24	7	2,790	2,800	2,550	9 672	26 160
2015-07-23	23	2,500	2,620	2,480	28 221	71 742
2015-07-22	9	2,600	2,610	2,460	28 631	74 309
2015-07-21	14	2,900	2,900	2,440	11 603	32 794
2015-07-20	21	2,890	3,000	2,250	37 426	93 845
2015-07-17	8	3,040	3,040	2,480	4 900	13 441
2015-07-16	0	2,600			0
2015-07-15	0	2,600			0
2015-07-14	5	2,600	2,900	2,600	4 000	10 710
2015-07-13	0	2,980			0
2015-07-10	16	2,980	2,980	2,500	26 070	68 218
2015-07-09	5	2,600	2,750	2,600	7 000	18 267
2015-07-08	3	2,750	2,890	2,750	341	958
2015-07-07	3	2,660	2,660	2,600	2 464	6 462
2015-07-06	3	2,940	2,950	2,940	2 192	6 448
2015-07-03	0	2,950			0
2015-07-02	3	2,950	2,950	2,620	2 044	5 386
2015-07-01	3	2,600	2,600	2,600	1 792	4 659
2015-06-30	8	2,950	3,000	2,800	13 070	38 600
2015-06-29	10	3,000	3,000	2,790	7 490	21 598
2015-06-26	8	2,650	2,850	2,650	4 160	11 613
2015-06-25	0	2,690			0
2015-06-24	4	2,690	3,090	2,690	2 640	7 550
2015-06-23	7	2,890	2,890	2,870	30 000	86 662
2015-06-22	3	2,980	2,980	2,980	1 035	3 084
2015-06-19	0	2,550			0
2015-06-18	4	2,550	2,550	2,550	1 902	4 850
2015-06-17	4	2,500	2,530	2,500	6 900	17 368
2015-06-16	10	3,040	3,040	2,020	18 422	47 315
2015-06-15	7	2,810	3,200	2,630	4 810	13 589
2015-06-12	1	3,280	3,280	3,280	300	984
2015-06-11	35	3,000	3,440	2,910	66 653	206 320
2015-06-10	25	3,190	3,190	2,850	5 301	15 234
2015-06-09	7	3,200	3,200	2,910	7 620	22 589
2015-06-08	19	3,320	3,400	2,950	14 924	45 735
2015-06-05	25	3,200	3,470	2,900	23 216	72 937
2015-06-04	19	3,470	3,470	2,360	15 563	45 513
2015-06-03	36	3,170	3,750	2,780	59 455	195 873
2015-06-02	11	2,780	2,780	2,690	8 876	24 231
2015-06-01	5	2,300	2,500	2,300	9 199	22 758
2015-05-29	7	2,650	2,690	2,300	6 662	17 413
2015-05-28	1	2,750	2,750	2,750	1 201	3 303
2015-05-27	4	2,790	2,790	2,420	1 130	2 820
2015-05-26	7	2,500	2,800	2,500	17 750	46 229
2015-05-25	6	2,600	2,940	2,600	22 576	60 001
2015-05-22	8	2,700	2,900	2,610	13 596	35 829
2015-05-21	0	2,900			0
2015-05-20	0	2,900			0
2015-05-19	6	2,900	2,900	2,270	1 591	4 246
2015-05-18	0	3,000			0
2015-05-15	15	3,000	3,000	2,000	10 441	27 973
2015-05-13	0	2,700			0
2015-05-12	15	2,700	2,990	2,500	79 305	211 673
2015-05-11	11	2,760	3,100	2,760	8 257	24 976
2015-05-08	17	3,100	3,100	3,000	25 970	79 238
2015-05-07	27	2,870	3,690	2,700	39 735	113 084
2015-05-06	59	2,810	3,500	2,300	110 549	317 225
2015-05-05	23	2,300	2,300	1,800	50 560	113 760
2015-05-04	7	2,320	2,320	2,200	15 895	35 103
2015-04-30	11	2,420	2,420	2,340	33 450	80 033
2015-04-29	1	2,230	2,230	2,230	2 040	4 549
2015-04-28	19	2,350	2,510	2,200	23 776	55 243
2015-04-27	4	2,560	2,560	2,300	10 400	24 061
2015-04-24	15	2,550	2,550	2,300	35 777	88 406
2015-04-23	14	2,490	2,490	2,260	23 932	56 423
2015-04-22	15	2,270	2,440	2,170	24 189	57 683
2015-04-21	14	2,210	2,550	2,200	31 514	76 314
2015-04-20	24	2,500	2,500	2,200	50 266	119 117
2015-04-17	4	2,270	2,270	2,200	15 100	33 577
2015-04-16	0	2,290			0
2015-04-15	7	2,290	2,300	2,290	13 167	30 254
2015-04-14	8	2,200	2,280	2,160	6 404	14 403
2015-04-13	6	2,200	2,280	2,200	6 436	14 176
2015-04-10	17	2,210	2,250	2,080	21 167	46 278
2015-04-09	7	2,160	2,300	2,100	22 006	48 217
2015-04-08	3	2,380	2,380	2,300	3 900	9 086
2015-04-07	7	2,350	2,500	2,200	4 400	10 024
2015-04-02	9	2,350	2,400	2,350	14 300	33 820
2015-04-01	11	2,200	2,500	2,200	60 248	135 139
2015-03-31	20	2,200	2,490	2,200	31 940	74 075
2015-03-30	12	2,730	2,740	2,420	18 395	46 177
2015-03-27	43	2,750	2,750	2,010	126 348	310 016
2015-03-26	42	2,680	3,010	2,390	78 545	198 526
2015-03-25	5	3,000	3,000	2,870	6 080	18 194
2015-03-24	10	3,070	3,080	2,890	17 931	52 458
2015-03-23	6	3,000	3,100	2,900	10 420	31 120
2015-03-20	14	3,010	3,200	2,870	19 064	59 239
2015-03-19	8	2,870	3,200	2,820	4 900	15 344
2015-03-18	15	3,000	3,100	3,000	20 333	61 683
2015-03-17	7	3,110	3,120	3,100	7 707	23 970
2015-03-16	0	3,430			0
2015-03-13	25	3,430	3,430	2,990	48 025	149 502
2015-03-12	10	3,050	3,090	3,040	9 350	28 597
2015-03-11	12	3,030	3,190	3,030	10 250	31 736
2015-03-10	6	3,340	3,390	3,110	8 136	27 410
2015-03-09	12	3,160	3,250	3,000	10 232	31 760
2015-03-06	12	3,320	3,350	3,130	10 901	35 203
2015-03-05	10	3,360	3,380	3,190	6 789	21 908
2015-03-04	8	3,100	3,110	3,090	15 850	49 121
2015-03-03	29	3,090	3,480	3,090	32 357	101 579
2015-03-02	29	3,100	3,380	3,080	48 357	151 392
2015-02-27	7	3,500	3,690	3,500	17 287	60 829
2015-02-26	6	3,690	3,800	3,300	10 400	38 575
2015-02-25	2	3,450	3,450	3,150	110	362
2015-02-24	8	3,370	3,600	3,150	5 388	18 792
2015-02-23	9	3,400	3,500	3,340	11 855	40 579
2015-02-20	25	3,100	3,210	3,000	89 028	276 051
2015-02-19	39	3,130	3,370	3,010	63 115	199 086
2015-02-18	49	3,550	4,200	3,010	96 666	359 913
2015-02-17	5	3,900	3,970	3,900	4 075	16 147
2015-02-16	9	3,990	4,090	3,900	5 100	20 164
2015-02-13	13	3,950	3,970	3,950	12 714	50 241
2015-02-12	13	4,000	4,030	3,970	17 326	69 203
2015-02-11	16	4,050	4,170	3,960	30 314	122 494
2015-02-10	36	3,970	4,400	3,970	68 445	278 846
2015-02-09	10	4,400	4,500	4,260	6 450	28 579
2015-02-06	11	4,250	4,300	4,250	10 195	43 749
2015-02-05	10	4,260	4,300	4,150	16 000	68 261
2015-02-04	10	4,150	4,490	4,110	10 560	44 315
2015-02-03	12	4,300	4,300	4,230	23 501	100 034
2015-02-02	18	4,300	4,310	4,050	28 100	118 145
2015-01-30	29	4,170	4,270	3,940	30 007	121 659
2015-01-29	29	4,040	4,080	3,960	20 150	81 177
2015-01-28	13	4,070	4,160	4,020	9 332	37 664
2015-01-27	14	4,170	4,170	4,010	5 806	23 832
2015-01-26	8	4,170	4,300	4,010	5 511	22 933
2015-01-23	13	4,190	4,190	3,990	14 609	59 770
2015-01-22	57	4,000	4,090	3,900	109 685	433 707
2015-01-21	8	4,170	4,180	4,140	6 026	25 093
2015-01-20	0	4,200			0
2015-01-19	5	4,200	4,200	4,120	2 332	9 772
2015-01-16	10	4,270	4,290	4,140	3 299	13 935
2015-01-15	4	4,630	4,730	4,210	945	4 049
2015-01-14	5	4,740	4,840	4,740	5 046	24 323
2015-01-13	7	4,850	4,900	4,850	16 500	80 525
2015-01-12	15	4,700	4,700	4,400	16 533	76 207
2015-01-09	25	4,260	4,500	4,120	51 205	218 376
2015-01-08	3	4,900	5,450	4,900	4 154	20 989
2015-01-07	25	4,710	5,300	4,310	13 152	61 413
2015-01-06	0	4,950			0
2015-01-05	22	4,950	5,200	4,600	14 389	71 972
2015-01-02	7	4,250	4,500	4,010	4 509	19 197
2014-12-30	44	4,500	4,540	4,210	43 127	188 613
2014-12-29	22	4,410	4,700	4,310	32 416	142 841
2014-12-23	43	4,670	4,910	4,300	42 836	192 670
2014-12-22	101	4,800	6,000	4,500	100 974	482 956
2014-12-19	68	5,550	5,600	4,400	53 883	277 531
2014-12-18	16	4,430	4,790	4,350	16 161	72 467
2014-12-17	7	4,590	4,690	4,260	3 484	15 546
2014-12-16	15	4,400	4,700	4,400	18 553	82 762
2014-12-15	21	4,700	4,890	4,100	32 991	151 654
2014-12-12	6	4,600	4,700	4,210	3 575	16 041
2014-12-11	19	4,390	4,390	4,000	29 293	122 172
2014-12-10	7	4,200	4,280	4,050	10 426	43 635
2014-12-09	14	4,100	4,490	4,010	16 693	69 666
2014-12-08	16	4,360	4,770	4,300	29 049	129 237
2014-12-05	19	4,800	4,800	4,550	38 630	178 335
2014-12-04	14	4,520	5,000	4,520	10 475	51 124
2014-12-03	12	5,000	5,000	4,500	8 510	40 375
2014-12-02	37	5,050	5,500	4,600	42 100	213 024
2014-12-01	13	5,350	5,700	5,350	22 413	121 715
2014-11-28	5	5,700	5,700	5,250	6 717	36 976
2014-11-27	12	5,650	5,800	5,200	4 931	26 544
2014-11-26	11	5,400	5,450	5,000	8 242	42 109
2014-11-25	60	5,500	5,500	5,000	66 055	347 741
2014-11-24	5	5,900	5,900	5,200	1 969	11 369
2014-11-21	13	5,650	5,800	5,300	7 651	43 205
2014-11-20	16	5,550	5,900	5,300	12 222	67 783
2014-11-19	16	5,150	5,550	5,100	14 285	75 532
2014-11-18	13	5,450	5,850	5,100	8 208	44 257
2014-11-17	16	5,100	5,850	5,100	8 132	43 235
2014-11-14	9	5,850	5,850	5,250	7 568	42 102
2014-11-13	7	5,950	6,450	5,400	4 038	23 694
2014-11-12	29	5,900	6,950	5,500	25 202	142 922
2014-11-11	36	5,500	5,750	5,400	23 064	128 544
2014-11-10	27	5,200	5,750	5,200	33 672	186 670
2014-11-07	136	5,300	7,100	5,050	122 070	688 099
2014-11-06	8	7,500	7,600	7,500	3 591	27 104
2014-11-05	3	7,400	7,700	7,400	1 500	11 430
2014-11-04	31	7,500	8,000	6,900	32 217	234 330
2014-11-03	25	8,000	8,000	6,800	17 543	131 603
2014-10-31	9	6,800	6,900	6,550	5 521	36 426
2014-10-30	10	6,400	6,700	6,300	4 774	30 873
2014-10-29	15	6,700	6,700	6,300	14 222	90 279
2014-10-28	14	6,500	6,500	6,000	8 951	54 089
2014-10-27	20	6,250	6,250	6,000	10 957	66 710
2014-10-24	10	6,650	6,900	6,200	3 381	21 554
2014-10-23	7	6,450	6,500	6,200	2 800	17 670
2014-10-22	18	6,650	6,650	6,150	17 430	108 353
2014-10-21	13	6,200	6,900	6,100	8 014	50 423
2014-10-20	6	6,950	6,950	6,400	2 500	16 453
2014-10-17	4	6,950	6,950	6,750	2 080	14 266
2014-10-16	20	7,000	7,000	6,350	12 040	79 789
2014-10-15	0	7,500			0
2014-10-14	12	7,500	7,500	6,950	8 551	61 464
2014-10-13	18	7,000	7,350	6,500	10 687	72 004
2014-10-10	9	7,500	7,850	7,150	6 455	47 639
2014-10-09	39	8,000	8,200	6,500	20 514	155 345
2014-10-08	15	6,500	6,950	6,050	11 028	69 960
2014-10-07	14	7,000	7,300	7,000	9 651	69 387
2014-10-06	9	7,600	8,050	7,600	7 445	56 951
2014-10-03	0	8,200			0
2014-10-02	9	8,200	8,250	7,000	10 614	80 409
2014-10-01	9	8,200	8,250	7,850	7 000	56 798
2014-09-30	5	8,300	8,300	8,300	1 984	16 467
2014-09-29	3	8,250	8,600	8,250	541	4 516
2014-09-26	7	8,500	8,600	8,400	6 470	54 697
2014-09-25	9	8,700	8,700	8,500	7 805	66 704
2014-09-24	8	8,500	8,650	8,100	3 973	33 061
2014-09-23	9	8,650	8,650	8,050	3 553	29 548
2014-09-22	5	8,700	8,700	8,000	2 500	21 113
2014-09-19	35	8,500	8,850	7,000	18 044	145 977
2014-09-18	10	8,900	9,000	8,500	11 343	101 511
2014-09-17	5	9,250	9,250	9,000	6 838	61 627
2014-09-16	12	9,450	9,450	8,750	5 347	47 198
2014-09-15	8	9,000	9,050	9,000	3 740	33 725
2014-09-12	1	9,500	9,500	9,500	500	4 750
2014-09-11	7	9,500	9,600	9,200	3 436	32 070
2014-09-10	10	9,000	9,200	9,000	4 726	43 012
2014-09-09	31	9,250	9,450	8,950	15 070	136 829
2014-09-08	20	9,100	9,250	9,000	13 565	124 164
2014-09-05	2	9,500	9,500	9,500	983	9 339
2014-09-04	15	9,550	10,100	9,400	6 153	59 025
2014-09-03	14	9,500	9,900	9,200	5 639	54 194
2014-09-02	16	9,200	9,500	9,200	13 760	127 832
2014-09-01	14	9,400	10,300	9,000	10 650	100 480
2014-08-29	22	10,000	10,900	9,750	15 606	156 518
2014-08-28	31	10,850	11,050	10,150	46 585	476 721
2014-08-27	44	10,650	11,300	10,000	31 753	335 186
2014-08-26	43	11,350	13,000	11,000	22 844	269 887
2014-08-25	18	11,200	11,300	9,550	8 120	87 867
2014-08-22	2	11,100	11,450	11,100	1 500	16 825
2014-08-21	2	11,100	11,750	11,100	1 250	14 038
2014-08-20	10	11,000	11,200	10,800	6 550	72 326
2014-08-19	11	11,250	11,400	11,250	6 735	76 048
2014-08-18	27	12,000	12,000	10,150	17 908	196 106
2014-08-15	25	10,400	10,800	10,200	12 012	126 517
2014-08-14	5	10,500	10,500	10,000	2 900	29 500
2014-08-13	10	10,200	10,200	9,750	4 865	48 700
2014-08-12	14	10,000	10,400	9,800	9 150	92 503
2014-08-11	11	9,800	9,800	9,000	12 780	121 569
2014-08-08	8	9,200	9,900	9,000	5 521	50 004
2014-08-07	11	9,950	10,200	9,000	4 329	39 394
2014-08-06	3	10,050	10,050	9,500	1 006	9 560
2014-08-05	10	9,900	10,000	9,200	6 027	56 461
2014-08-04	4	9,600	9,600	9,600	1 415	13 584
2014-08-01	4	9,700	9,900	9,700	2 500	24 624
2014-07-31	5	9,700	10,150	9,600	830	8 051
2014-07-30	11	9,700	9,950	9,650	8 193	79 799
2014-07-29	8	9,900	10,350	9,650	3 854	37 927
2014-07-28	7	10,250	10,250	10,000	5 798	58 010
2014-07-25	0	10,850			0
2014-07-24	4	10,850	10,850	10,000	2 560	25 851
2014-07-23	15	10,950	11,100	10,200	13 842	142 369
2014-07-22	3	11,750	11,750	10,900	452	4 929
2014-07-21	16	10,900	11,300	10,500	10 950	118 997
2014-07-18	7	10,500	10,500	10,500	4 950	51 975
2014-07-17	8	10,750	10,750	9,800	8 895	92 041
2014-07-16	6	10,100	10,100	10,000	7 615	76 550
2014-07-15	28	10,500	10,500	9,350	20 259	203 365
2014-07-14	27	9,500	10,300	9,500	22 742	222 892
2014-07-11	11	10,000	10,000	9,300	8 245	81 538
2014-07-10	17	9,200	9,800	9,200	3 875	36 752
2014-07-09	53	9,600	10,150	9,150	29 550	280 073
2014-07-08	84	10,000	18,000	9,800	40 542	423 248
2014-07-07	10	10,200	10,450	9,950	7 730	77 383
2014-07-04	5	10,000	10,100	10,000	950	9 545
2014-07-03	9	10,100	10,450	9,900	5 812	58 393
2014-07-02	10	10,500	10,500	9,650	7 230	72 749
2014-07-01	1	10,500	10,500	10,500	930	9 765
2014-06-30	8	10,650	10,800	10,300	5 405	57 509
2014-06-27	12	11,000	11,000	10,400	8 693	93 336
2014-06-26	6	9,700	10,500	9,500	2 435	23 810
2014-06-25	15	10,550	10,550	9,900	7 768	77 732
2014-06-24	1	10,950	10,950	10,950	500	5 475
2014-06-23	7	10,950	11,000	10,450	1 965	21 194
2014-06-19	17	11,000	11,500	10,750	8 451	94 912
2014-06-18	17	11,300	11,600	11,000	14 215	159 486
2014-06-17	2	11,200	11,300	11,200	504	5 683
2014-06-16	10	11,600	11,900	11,100	5 119	60 223
2014-06-13	30	11,800	11,800	10,500	19 682	217 678
2014-06-12	18	10,800	10,800	10,000	15 942	166 854
2014-06-11	15	10,050	11,000	9,350	13 525	142 409
2014-06-10	27	10,100	10,850	9,550	18 557	188 211
2014-06-09	24	10,000	10,300	9,900	18 651	186 629
2014-06-05	9	10,000	10,000	9,700	4 354	42 938
2014-06-04	11	9,700	9,700	9,500	8 150	78 017
2014-06-03	8	9,700	9,700	9,500	2 996	28 596
2014-06-02	18	9,500	9,700	9,400	14 071	134 155
2014-05-30	36	9,650	10,200	9,500	26 039	251 227
2014-05-28	16	9,400	9,400	9,250	10 550	98 461
2014-05-27	28	9,300	10,000	9,050	15 637	147 402
2014-05-26	9	9,700	10,500	9,600	5 860	57 123
2014-05-23	5	10,550	10,550	10,000	1 170	11 712
2014-05-22	14	10,250	10,250	9,800	10 908	109 351
2014-05-21	17	10,200	11,300	10,000	12 055	122 912
2014-05-20	18	10,300	10,600	9,800	12 297	125 552
2014-05-19	42	10,800	11,550	9,600	35 162	357 850
2014-05-16	10	11,000	11,100	11,000	9 585	106 070
2014-05-15	7	11,300	11,600	11,300	2 235	25 488
2014-05-14	7	12,100	12,400	11,500	1 853	21 493
2014-05-13	31	11,950	11,950	10,950	14 935	170 085
2014-05-12	15	11,250	11,500	11,000	4 248	47 347
2014-05-09	46	11,250	11,950	10,850	26 851	300 116
2014-05-08	89	11,900	12,900	11,350	30 058	359 504
2014-05-07	9	12,700	13,200	12,700	3 131	40 823
2014-05-06	11	12,950	13,500	12,700	3 797	49 344
2014-05-05	15	13,150	13,150	12,550	5 090	65 892
2014-05-02	39	13,150	13,400	12,900	9 865	128 789
2014-04-30	1	13,600	13,600	13,600	1 000	13 600
2014-04-29	29	13,650	14,400	13,650	12 758	177 310
2014-04-28	49	14,650	15,000	14,200	24 513	356 023
2014-04-25	12	15,800	15,800	13,500	4 017	59 186
2014-04-24	45	14,500	15,000	14,000	33 620	489 749
2014-04-23	23	13,800	13,800	13,000	16 262	220 678
2014-04-22	16	12,900	12,950	12,500	6 005	75 822
2014-04-17	9	12,450	12,500	12,300	3 537	43 719
2014-04-16	16	12,800	13,000	12,150	4 663	58 671
2014-04-15	3	13,000	13,000	13,000	2 300	29 900
2014-04-14	12	13,550	13,600	13,000	3 901	52 046
2014-04-11	8	13,500	13,700	13,000	7 350	97 435
2014-04-10	36	13,800	13,800	12,950	24 142	319 978
2014-04-09	27	13,500	13,500	13,100	7 477	99 553
2014-04-08	19	13,500	14,000	13,050	11 257	149 452
2014-04-07	18	13,700	14,000	13,350	14 891	203 493
2014-04-04	7	14,000	14,450	13,650	859	11 862
2014-04-03	18	14,000	14,500	14,000	15 086	211 993
2014-04-02	25	14,550	14,550	13,300	20 100	278 004
2014-04-01	17	14,650	14,800	14,200	10 415	151 391
2014-03-31	36	14,200	14,200	13,250	23 979	330 506
2014-03-28	28	14,000	14,900	13,850	14 883	211 677
2014-03-27	13	14,850	14,850	14,450	6 549	95 334
2014-03-26	7	14,900	15,000	14,550	2 990	44 225
2014-03-25	12	14,950	15,000	14,700	4 325	64 246
2014-03-24	6	14,600	14,950	14,600	5 900	87 920
2014-03-21	39	15,100	15,200	13,550	18 692	275 174
2014-03-20	8	15,100	15,100	14,900	1 547	23 207
2014-03-19	14	15,000	15,000	14,700	6 720	100 274
2014-03-18	20	15,000	15,000	14,900	9 795	146 775
2014-03-17	21	15,200	15,300	14,550	8 809	131 198
2014-03-14	8	15,300	15,800	15,200	8 099	123 674
2014-03-13	12	15,700	15,900	15,300	8 731	137 037
2014-03-12	17	15,500	15,900	14,500	19 250	298 385
2014-03-11	8	15,600	15,700	15,600	4 941	77 527
2014-03-10	9	16,000	16,600	15,900	3 018	48 616
2014-03-07	17	16,300	16,400	15,300	11 325	179 101
2014-03-06	8	15,500	15,800	15,400	6 774	105 102
2014-03-05	24	15,500	16,400	15,300	18 785	293 759
2014-03-04	9	15,800	16,600	15,300	6 425	100 398
2014-03-03	32	15,200	15,900	15,200	18 285	283 375
2014-02-28	13	16,200	16,200	15,900	5 359	86 113
2014-02-27	24	15,900	16,200	15,800	19 388	307 885
2014-02-26	32	16,500	16,800	15,700	26 205	426 304
2014-02-25	22	17,200	17,700	16,900	11 455	199 190
2014-02-24	85	17,000	17,100	15,500	72 923	1 196 803
2014-02-21	9	16,300	16,300	16,000	3 971	63 805
2014-02-20	9	16,000	16,500	16,000	3 144	50 848
2014-02-19	21	16,400	17,000	15,900	11 365	184 996
2014-02-18	44	17,000	17,500	16,300	20 922	351 575
2014-02-17	33	16,700	16,900	15,900	19 657	322 352
2014-02-14	18	16,000	16,600	16,000	11 939	192 932
2014-02-13	23	16,800	17,000	15,800	17 600	288 001
2014-02-12	21	16,000	16,100	15,800	15 050	238 480
2014-02-11	12	15,700	16,000	15,700	11 150	177 235
2014-02-10	17	16,200	16,300	15,700	6 335	100 816
2014-02-07	23	16,400	17,400	15,600	9 094	148 571
2014-02-06	59	16,000	17,000	15,500	36 211	593 906
2014-02-05	44	15,500	16,000	14,550	18 665	282 359
2014-02-04	40	14,850	15,200	14,500	18 428	272 738
2014-02-03	43	15,000	15,300	14,500	19 421	291 767
2014-01-31	15	14,850	15,400	14,850	6 785	102 749
2014-01-30	59	15,000	15,400	14,200	28 201	422 853
2014-01-29	59	14,750	15,300	14,400	41 566	612 775
2014-01-28	58	15,000	16,900	14,050	33 128	503 123
2014-01-27	64	15,600	17,200	15,300	36 917	579 781
2014-01-24	45	16,100	17,000	16,000	38 001	627 198
2014-01-23	12	17,000	17,500	17,000	11 900	205 038
2014-01-22	23	17,500	18,000	17,300	12 046	211 912
2014-01-21	20	17,200	17,900	17,200	8 849	154 249
2014-01-20	21	17,400	18,100	17,100	15 825	275 751
2014-01-17	55	17,300	17,800	17,100	24 747	428 788
2014-01-16	23	17,900	18,100	17,200	6 934	121 708
2014-01-15	21	17,500	18,800	17,500	8 970	159 006
2014-01-14	44	18,000	18,500	17,700	20 677	371 356
2014-01-13	42	18,500	19,200	18,000	41 973	790 897
2014-01-10	42	19,000	19,400	18,900	14 321	272 250
2014-01-09	59	19,100	20,000	18,900	43 483	830 072
2014-01-08	73	19,900	21,000	19,500	33 059	666 044
2014-01-07	78	19,800	21,000	18,800	46 117	913 601
2014-01-03	73	18,700	18,900	17,600	32 599	604 352
2014-01-02	41	17,800	17,800	17,000	17 119	296 178
2013-12-30	81	16,700	17,100	16,200	40 018	671 666
2013-12-27	52	17,000	17,800	16,700	16 166	278 458
2013-12-23	43	17,800	18,700	17,300	18 687	332 143
2013-12-20	68	17,500	17,500	15,800	22 611	376 431
2013-12-19	78	16,300	17,500	15,900	23 693	382 754
2013-12-18	106	16,600	17,200	16,000	42 829	702 784
2013-12-17	216	17,000	18,600	16,400	131 360	2 324 940
2013-12-16	85	18,200	18,800	18,000	51 694	945 450
2013-12-13	33	19,100	19,500	18,600	7 705	146 622
2013-12-12	97	19,000	19,800	18,700	40 051	768 004
2013-12-11	37	20,000	20,800	19,800	23 019	459 103
2013-12-10	51	20,200	21,100	20,000	11 817	242 255
2013-12-09	41	20,300	21,000	20,100	15 244	311 971
2013-12-06	127	20,200	20,700	19,600	30 224	611 060
2013-12-05	124	20,600	20,900	17,700	48 240	961 162
2013-12-04	24	20,900	21,300	20,800	7 300	153 671
2013-12-03	61	21,200	21,800	20,900	44 253	940 081
2013-12-02	59	21,100	22,000	20,900	30 729	650 720
2013-11-29	86	22,200	22,200	21,000	34 377	743 428
2013-11-28	69	22,300	22,300	21,000	23 381	502 176
2013-11-27	58	22,200	22,500	21,500	22 298	486 601
2013-11-26	163	22,500	22,500	20,000	100 994	2 149 383
2013-11-25	195	19,700	22,000	19,500	89 245	1 821 101
2013-11-22	108	21,800	22,600	21,000	43 505	949 158
2013-11-21	162	22,300	22,700	19,500	77 770	1 618 828
2013-11-20	264	23,000	24,800	22,000	130 048	3 026 628
2013-11-19	249	24,800	26,500	23,500	124 405	3 039 408
2013-11-18	223	26,300	27,500	25,600	91 564	2 433 295
2013-11-15	461	26,400	29,000	25,000	194 725	5 178 761
2013-11-14	169	24,000	24,500	22,000	80 805	1 857 163
2013-11-13	100	22,000	22,700	21,000	41 903	917 378
2013-11-12	78	21,000	21,500	20,400	38 682	810 933
2013-11-11	63	21,800	21,900	20,500	22 510	474 333
2013-11-08	36	21,200	21,400	20,600	14 478	304 610
2013-11-07	62	21,700	21,900	21,400	25 104	541 981
2013-11-06	104	22,000	22,900	21,600	39 745	881 088
2013-11-05	40	22,800	22,800	21,400	22 633	497 322
2013-11-04	96	22,500	23,300	21,800	51 333	1 158 658
2013-11-01	46	22,500	22,500	21,400	22 295	489 776
2013-10-31	184	21,500	22,000	20,100	107 279	2 230 731
2013-10-30	132	21,700	23,800	21,300	84 073	1 895 949
2013-10-29	405	22,900	24,600	22,500	221 162	5 169 271
2013-10-28	325	23,000	23,400	21,300	180 052	4 054 557
2013-10-25	280	21,700	22,400	20,500	145 862	3 126 005
2013-10-24	398	20,500	21,000	17,900	276 306	5 321 021
2013-10-23	73	17,700	18,000	17,000	58 675	1 018 550
2013-10-22	76	17,000	17,900	17,000	56 052	967 691
2013-10-21	62	17,400	18,000	17,400	31 946	566 841
2013-10-18	42	17,800	18,300	17,700	16 250	290 895
2013-10-17	41	17,800	17,800	16,900	31 005	532 711
2013-10-16	60	17,000	18,000	16,900	37 652	646 424
2013-10-15	88	17,800	18,000	17,000	73 486	1 272 746
2013-10-14	62	17,400	18,600	17,100	57 522	1 029 494
2013-10-11	107	18,500	18,900	17,300	46 340	831 131
2013-10-10	45	17,400	17,600	17,200	40 496	704 557
2013-10-09	27	17,300	17,600	16,800	18 481	321 071
2013-10-08	39	16,700	17,200	16,500	28 219	477 710
2013-10-07	23	16,400	17,000	16,400	8 628	144 248
2013-10-04	51	17,000	17,300	16,800	30 778	523 320
2013-10-03	159	17,200	17,500	15,600	117 918	1 982 403
2013-10-02	20	16,000	16,400	15,600	7 685	121 913
2013-10-01	9	16,500	16,800	16,000	2 770	45 113
2013-09-30	12	16,800	17,100	16,300	3 879	64 546
2013-09-27	17	17,200	17,200	16,200	12 459	205 424
2013-09-26	14	16,400	17,200	15,900	8 380	141 953
2013-09-25	35	16,800	17,800	16,200	20 527	346 043
2013-09-24	220	17,900	17,900	16,000	132 312	2 278 865
2013-09-23	35	16,200	16,700	16,000	37 191	606 874
2013-09-20	47	16,700	16,900	16,100	30 219	495 615
2013-09-19	93	16,900	17,300	15,400	91 364	1 488 109
2013-09-18	32	15,800	16,100	15,200	16 286	251 677
2013-09-17	49	16,000	16,000	14,800	26 098	400 036
2013-09-16	59	14,900	15,400	14,500	33 122	493 238
2013-09-13	31	14,800	14,800	13,700	16 321	231 923
2013-09-12	21	13,900	14,400	13,600	10 354	144 396
2013-09-11	14	14,200	14,200	13,750	4 482	62 772
2013-09-10	31	14,500	14,500	13,150	32 106	450 978
2013-09-09	50	13,350	13,500	12,950	32 530	428 221
2013-09-06	9	13,650	13,700	13,250	4 148	55 613
2013-09-05	10	14,300	14,350	13,250	7 209	97 651
2013-09-04	6	14,200	14,400	14,100	2 590	36 957
2013-09-03	33	14,450	14,500	13,100	27 611	376 989
2013-09-02	12	13,200	13,400	13,150	6 870	91 228
2013-08-30	19	13,550	13,550	13,000	11 058	145 126
2013-08-29	40	13,100	13,650	12,950	39 690	529 622
2013-08-28	9	14,150	14,200	13,550	11 118	154 591
2013-08-27	3	14,300	14,300	13,750	402	5 622
2013-08-26	6	14,350	14,350	13,700	2 304	31 812
2013-08-23	10	14,350	14,350	13,800	7 802	110 555
2013-08-22	17	14,350	14,400	13,550	7 360	103 332
2013-08-21	18	14,200	14,200	13,550	9 784	135 458
2013-08-20	15	14,450	14,500	13,800	10 612	147 156
2013-08-19	11	13,900	14,000	13,400	3 250	44 420
2013-08-16	28	13,950	13,950	13,000	10 259	139 307
2013-08-15	15	13,850	14,000	13,750	5 112	70 603
2013-08-14	2	14,000	14,000	14,000	700	9 800
2013-08-13	7	14,200	14,350	13,950	3 606	50 306
2013-08-12	11	14,600	14,600	13,900	3 451	49 549
2013-08-09	8	14,550	14,550	13,950	3 492	48 979
2013-08-08	16	14,600	14,700	14,000	7 659	108 083
2013-08-07	2	14,700	14,700	14,400	204	2 939
2013-08-06	20	14,800	15,900	14,150	9 722	141 624
2013-08-05	16	15,000	16,200	14,450	16 728	243 906
2013-08-02	8	14,200	14,200	13,800	3 892	54 695
2013-08-01	13	14,100	14,100	13,800	6 966	96 545
2013-07-31	24	14,400	14,500	13,950	23 060	329 399
2013-07-30	22	14,500	14,500	13,800	7 529	105 310
2013-07-29	14	14,000	14,200	14,000	7 019	98 629
2013-07-26	22	14,100	14,800	14,050	7 184	102 939
2013-07-25	5	14,450	14,700	14,200	1 333	19 257
2013-07-24	19	14,200	14,750	13,950	6 558	92 977
2013-07-23	1	14,800	14,800	14,800	5	74
2013-07-22	5	14,300	14,300	13,800	1 203	16 804
2013-07-19	3	14,600	14,600	14,600	1 195	17 447
2013-07-18	4	14,550	14,600	13,800	4 000	55 206
2013-07-17	14	14,350	14,400	13,850	7 248	100 767
2013-07-16	9	14,800	15,000	14,000	3 578	52 865
2013-07-15	18	14,200	14,200	13,800	7 247	100 415
2013-07-12	6	14,200	14,200	13,800	718	10 076
2013-07-11	5	14,300	14,350	13,700	3 213	44 467
2013-07-10	3	14,600	14,600	13,850	61	885
2013-07-09	16	14,450	14,900	13,800	7 362	103 399
2013-07-08	9	14,600	14,850	14,200	4 526	65 443
2013-07-05	24	14,200	14,350	13,800	15 657	219 442
2013-07-04	19	14,400	14,450	14,000	9 513	134 601
2013-07-03	18	14,400	14,800	14,250	9 306	134 462
2013-07-02	13	15,300	15,300	14,450	10 550	153 948
2013-07-01	42	15,500	15,500	14,300	39 878	581 034
2013-06-28	14	14,800	14,900	14,500	8 850	129 918
2013-06-27	24	14,950	15,500	14,550	14 952	220 307
2013-06-26	22	15,200	15,300	14,700	7 256	108 147
2013-06-25	22	15,000	15,200	14,500	15 911	234 783
2013-06-24	6	15,300	16,000	15,000	1 135	17 043
2013-06-20	16	15,400	16,600	15,000	7 375	112 322
2013-06-19	21	15,600	15,700	15,200	5 475	84 458
2013-06-18	22	15,600	16,000	15,000	9 918	152 049
2013-06-17	9	15,400	15,400	15,300	5 564	85 390
2013-06-14	19	15,400	15,400	15,000	8 865	133 901
2013-06-13	22	15,400	15,400	14,900	13 692	205 292
2013-06-12	13	15,400	15,400	15,000	8 397	126 588
2013-06-11	22	15,000	15,800	15,000	10 533	160 850
2013-06-10	15	15,600	16,000	15,200	10 997	170 546
2013-06-07	17	15,500	15,700	15,200	4 262	65 333
2013-06-05	19	15,700	16,000	15,200	7 995	123 772
2013-06-04	18	15,900	16,400	15,200	5 232	81 115
2013-06-03	25	15,600	15,800	15,200	19 923	309 073
2013-05-31	12	15,800	15,900	15,300	4 600	71 090
2013-05-30	29	15,800	15,800	15,200	21 241	326 606
2013-05-29	46	15,900	16,500	15,200	33 085	518 303
2013-05-28	20	16,700	16,700	15,400	6 290	99 674
2013-05-27	30	15,800	16,300	15,400	13 506	211 249
2013-05-24	19	16,000	16,100	15,500	6 877	109 105
2013-05-23	91	16,000	16,700	15,100	52 444	824 343
2013-05-22	18	16,900	17,500	16,500	6 143	103 001
2013-05-21	41	17,000	17,100	16,400	11 353	190 013
2013-05-20	115	17,200	18,000	16,300	58 831	986 185
2013-05-17	42	18,000	20,200	17,600	5 420	97 300
2013-05-16	34	18,000	18,300	17,400	5 356	96 375
2013-05-15	74	18,100	19,000	17,600	12 958	233 692
2013-05-14	70	18,200	18,800	17,900	28 252	514 864
2013-05-13	78	18,900	19,800	18,700	18 822	356 629
2013-05-10	52	19,800	20,500	19,100	9 938	194 826
2013-05-08	110	20,500	22,100	19,900	28 520	587 096
2013-05-07	47	22,300	22,500	20,500	12 583	266 093
2013-05-06	31	20,900	21,500	20,000	12 368	251 943
2013-05-03	42	20,700	21,300	19,200	16 143	320 116
2013-05-02	62	20,400	21,600	19,300	20 273	415 781
2013-04-30	84	20,500	21,000	19,000	31 840	636 310
2013-04-29	39	19,000	20,000	18,700	20 734	394 089
2013-04-26	61	18,700	19,500	18,400	17 885	338 527
2013-04-25	222	18,700	20,000	17,400	90 106	1 679 900
2013-04-24	183	17,300	17,300	16,200	60 825	1 031 583
2013-04-23	25	15,900	16,500	15,000	6 188	96 140
2013-04-22	25	15,100	16,000	14,900	10 927	166 045
2013-04-19	29	15,900	16,000	15,300	14 175	220 597
2013-04-18	26	16,300	17,200	15,800	13 263	213 122
2013-04-17	102	16,400	17,500	16,100	43 687	726 416
2013-04-16	26	16,200	16,500	15,700	13 175	210 279
2013-04-15	23	16,100	16,600	15,800	5 139	83 458
2013-04-12	40	16,700	16,700	16,000	13 866	225 124
2013-04-11	118	16,500	16,500	15,800	44 780	720 428
2013-04-10	131	16,700	16,800	15,500	50 503	818 627
2013-04-09	139	16,200	16,200	15,200	85 406	1 336 244
2013-04-08	102	15,200	16,500	15,000	66 393	1 026 656
2013-04-05	54	16,400	16,900	15,500	16 712	268 467
2013-04-04	38	16,400	16,800	15,300	19 812	315 864
2013-04-03	43	15,700	16,500	15,100	15 960	246 181
2013-04-02	43	15,200	16,300	14,800	29 908	449 572
2013-03-28	46	15,000	16,500	14,900	34 647	523 710
2013-03-27	21	15,800	16,000	15,400	6 904	107 857
2013-03-26	12	15,600	15,800	15,100	6 290	95 491
2013-03-25	23	15,600	16,400	14,700	10 810	164 453
2013-03-22	12	16,000	16,000	15,200	9 508	145 848
2013-03-21	15	16,800	16,800	15,200	10 025	155 635
2013-03-20	8	16,000	16,000	15,400	7 164	111 833
2013-03-19	14	16,700	16,700	15,300	3 242	50 352
2013-03-18	4	15,800	15,800	15,300	1 000	15 575
2013-03-15	12	15,300	15,900	15,300	5 550	85 973
2013-03-14	3	15,300	15,500	15,300	623	9 622
2013-03-13	10	15,500	16,200	15,500	4 900	76 161
2013-03-12	8	16,000	17,000	15,200	4 105	64 365
2013-03-11	8	16,000	17,200	15,200	3 815	59 367
2013-03-08	21	16,300	16,300	15,600	6 994	111 248
2013-03-07	8	16,400	16,400	16,000	5 332	85 348
2013-03-06	30	16,500	17,400	16,000	14 109	230 260
2013-03-05	31	17,000	17,700	16,100	11 026	185 045
2013-03-04	11	17,800	17,800	17,000	3 560	60 553
2013-03-01	5	17,700	19,300	17,700	1 574	28 974
2013-02-28	39	18,400	19,800	17,500	29 520	533 988
2013-02-27	17	18,500	18,500	17,100	5 877	104 511
2013-02-26	10	17,600	17,600	16,400	1 448	24 802
2013-02-25	69	16,900	18,400	16,700	33 499	569 053
2013-02-22	3	18,400	18,400	18,400	724	13 322
2013-02-21	8	18,500	18,500	17,600	1 878	33 649
2013-02-20	12	18,600	19,900	17,600	4 708	86 585
2013-02-19	2	18,700	18,700	18,700	550	10 285
2013-02-18	11	18,700	19,300	17,100	3 813	69 421
2013-02-15	17	19,100	19,100	18,000	4 772	86 151
2013-02-14	14	18,200	18,800	17,800	9 750	180 394
2013-02-13	6	19,400	19,400	19,200	1 729	33 423
2013-02-12	2	19,200	19,200	19,100	1 000	19 180
2013-02-11	15	18,400	18,900	18,400	9 660	179 601
2013-02-08	12	19,000	19,900	19,000	3 860	74 689
2013-02-07	15	19,700	20,000	18,800	5 473	105 303
2013-02-06	6	20,000	20,000	19,200	2 664	51 757
2013-02-05	30	19,900	19,900	18,600	10 712	207 171
2013-02-04	7	19,800	20,000	18,800	731	14 214
2013-02-01	16	19,800	20,800	19,000	5 782	112 328
2013-01-31	12	19,900	19,900	19,000	5 431	104 092
2013-01-30	12	20,200	20,500	19,500	4 652	92 201
2013-01-29	29	20,500	21,000	19,100	9 144	181 845
2013-01-28	58	21,500	21,800	18,200	16 671	335 030
2013-01-25	65	22,700	25,200	22,000	27 963	648 003
2013-01-24	52	23,500	25,300	21,800	14 741	349 358
2013-01-23	28	24,900	25,500	24,500	13 328	331 646
2013-01-22	13	24,900	25,300	23,900	3 764	91 130
2013-01-21	4	25,000	25,500	25,000	1 700	42 600
2013-01-18	9	25,500	26,600	25,500	4 967	128 724
2013-01-17	20	26,300	26,900	25,000	7 255	187 379
2013-01-16	16	25,000	25,600	25,000	7 560	190 900
2013-01-15	18	25,500	25,700	24,000	8 096	205 150
2013-01-14	36	24,800	26,900	24,000	10 613	266 037
2013-01-11	5	25,500	25,500	25,500	1 700	43 350
2013-01-10	15	26,000	26,000	23,900	5 320	129 408
2013-01-09	14	25,500	25,500	24,500	5 610	141 387
2013-01-08	5	25,500	26,000	25,100	2 550	64 675
2013-01-07	6	27,000	27,000	26,500	1 650	44 345
2013-01-04	9	26,900	26,900	26,000	1 478	38 552
2013-01-03	12	26,600	26,700	26,000	3 771	100 093
2013-01-02	3	26,700	26,700	26,300	490	12 943
2012-12-28	11	25,500	26,000	24,000	3 054	76 561
2012-12-27	9	25,200	25,200	24,000	2 350	57 403
2012-12-21	2	25,500	25,500	25,500	550	14 025
2012-12-20	11	25,000	25,800	25,000	4 938	125 059
2012-12-19	40	25,500	26,800	25,000	23 351	593 395
2012-12-18	66	26,800	29,500	26,000	34 819	953 671
2012-12-17	38	27,800	29,900	23,500	14 084	373 202
2012-12-14	4	21,800	21,800	21,200	1 140	24 672
2012-12-13	13	22,200	22,600	21,200	6 200	135 684
2012-12-12	1	22,500	22,500	22,500	1 000	22 500
2012-12-11	9	23,400	23,400	22,100	3 255	73 567
2012-12-10	2	23,000	24,300	23,000	604	13 897
2012-12-07	6	23,200	23,900	22,500	1 426	33 653
2012-12-06	9	22,600	23,800	22,500	3 830	86 589
2012-12-05	4	22,500	22,600	22,500	1 262	28 405
2012-12-04	22	22,000	23,900	22,000	11 412	258 797
2012-12-03	6	24,000	24,000	23,000	3 060	72 480
2012-11-30	5	23,000	24,600	23,000	410	9 446
2012-11-29	10	22,500	23,500	22,000	4 148	93 052
2012-11-28	1	22,500	22,500	22,500	50	1 125
2012-11-27	3	23,500	24,400	23,000	953	22 603
2012-11-26	23	24,300	24,300	22,500	9 164	209 257
2012-11-23	0	24,100			0
2012-11-22	4	24,100	24,100	23,500	1 660	39 531
2012-11-21	14	24,100	24,100	22,300	2 800	66 302
2012-11-20	5	24,000	24,000	22,600	870	20 100
2012-11-19	3	24,000	24,000	23,000	3 600	82 900
2012-11-16	15	24,600	25,100	22,100	3 726	84 352
2012-11-15	1	24,200	24,200	24,200	50	1 210
2012-11-14	2	23,500	24,300	23,500	275	6 523
2012-11-13	5	24,300	24,300	22,100	4 082	90 304
2012-11-12	0	24,000			0
2012-11-09	2	24,000	24,000	23,200	447	10 568
2012-11-08	4	24,300	24,300	23,500	900	21 410
2012-11-07	8	24,300	24,300	23,000	8 703	204 072
2012-11-06	11	23,500	23,500	22,100	2 000	45 600
2012-11-05	18	23,000	23,000	22,400	5 207	118 243
2012-11-02	9	23,900	23,900	23,300	1 770	42 015
2012-11-01	25	23,600	24,500	23,200	9 549	226 445
2012-10-31	40	24,400	26,000	24,400	17 359	441 501
2012-10-30	13	26,800	26,800	26,000	3 000	79 202
2012-10-29	16	26,500	26,900	25,500	4 500	117 505
2012-10-26	6	25,400	25,400	24,000	1 195	29 303
2012-10-25	6	24,000	24,000	23,000	6 445	153 095
2012-10-24	2	23,500	24,000	23,500	1 014	23 836
2012-10-23	18	22,900	24,000	22,900	3 621	83 304
2012-10-22	4	24,000	24,000	24,000	1 510	36 240
2012-10-19	24	24,000	25,400	24,000	8 693	211 245
2012-10-18	2	24,600	24,700	24,600	450	11 075
2012-10-17	3	24,600	25,200	24,600	1 495	37 511
2012-10-16	18	24,900	25,500	24,700	3 531	88 300
2012-10-15	10	25,500	25,800	25,100	2 005	50 586
2012-10-12	11	25,300	26,000	24,700	4 712	121 737
2012-10-11	6	25,000	25,900	25,000	945	23 812
2012-10-10	0	26,000			0
2012-10-09	6	26,000	26,500	26,000	1 655	43 398
2012-10-08	13	27,000	27,000	26,100	8 000	211 212
2012-10-05	35	28,200	29,300	27,500	12 530	353 331
2012-10-04	35	29,400	30,800	28,800	11 610	339 542
2012-10-03	72	30,400	31,000	27,300	18 672	528 281
2012-10-02	109	27,500	29,000	26,000	30 555	844 149
2012-10-01	35	26,200	28,500	25,800	9 523	255 998
2012-09-28	11	26,400	26,400	25,200	4 470	114 277
2012-09-27	8	26,400	26,400	25,400	1 235	31 732
2012-09-26	6	26,200	26,200	25,500	2 200	56 910
2012-09-25	8	27,300	27,300	26,000	1 280	33 954
2012-09-24	6	26,900	26,900	26,700	1 000	26 843
2012-09-21	7	26,000	26,000	25,300	2 481	63 622
2012-09-20	3	25,900	26,000	25,900	2 360	61 165
2012-09-19	5	26,900	27,000	26,000	814	21 705
2012-09-18	2	26,900	26,900	26,900	100	2 690
2012-09-17	28	26,900	27,600	25,000	7 389	194 069
2012-09-14	16	25,600	26,700	25,500	5 455	140 738
2012-09-13	2	26,900	26,900	26,900	145	3 901
2012-09-12	0	26,900			0
2012-09-11	12	26,900	26,900	24,400	3 006	76 079
2012-09-10	16	24,900	25,000	24,500	3 258	80 709
2012-09-07	25	25,700	27,900	24,200	13 514	334 017
2012-09-06	34	26,500	26,900	26,000	7 751	205 180
2012-09-05	14	27,600	29,300	27,600	3 898	111 425
2012-09-04	12	29,400	29,500	28,900	3 100	90 990
2012-09-03	54	29,300	29,800	27,000	17 386	493 756
2012-08-31	43	27,900	28,300	27,000	13 359	368 028
2012-08-30	16	26,000	26,100	25,000	3 758	95 955
2012-08-29	12	25,900	29,200	25,900	2 906	75 507
2012-08-28	8	25,500	27,900	25,500	1 919	49 106
2012-08-27	18	25,700	29,000	25,500	5 365	142 344
2012-08-24	9	29,000	29,700	29,000	5 158	149 782
2012-08-23	54	30,000	31,900	29,000	13 657	410 187
2012-08-22	60	30,000	32,500	26,000	20 372	572 024
2012-08-21	3	27,000	27,000	26,100	780	20 610
2012-08-20	6	27,700	27,700	25,000	1 108	28 257
2012-08-17	7	27,000	27,000	23,600	1 895	50 515
2012-08-16	2	26,800	27,000	26,800	210	5 630
2012-08-15	4	23,200	24,500	23,200	2 320	56 762
2012-08-14	1	24,500	24,500	24,500	180	4 410
2012-08-13	1	24,500	24,500	24,500	20	490
2012-08-10	7	24,400	24,500	23,000	3 450	80 128
2012-08-09	9	23,000	24,500	23,000	2 058	49 159
2012-08-08	1	24,000	24,000	24,000	2 000	48 000
2012-08-07	8	24,000	24,000	22,700	3 550	81 750
2012-08-06	15	24,000	24,500	22,400	4 273	101 992
2012-08-03	3	23,200	23,200	23,100	523	12 111
2012-08-02	0	21,500			0
2012-08-01	1	21,500	21,500	21,500	500	10 750
2012-07-31	7	21,500	21,800	21,500	2 160	46 590
2012-07-30	1	22,000	22,000	22,000	195	4 290
2012-07-27	7	21,000	22,800	21,000	8 275	176 095
2012-07-26	2	23,900	23,900	23,900	900	21 510
2012-07-25	0	23,500			0
2012-07-24	4	24,000	24,000	23,000	1 060	24 440
2012-07-23	6	22,000	22,500	22,000	1 899	42 178
2012-07-20	4	23,500	23,500	22,200	276	6 389
2012-07-19	8	23,100	24,000	23,100	1 926	45 531
2012-07-18	7	24,000	24,900	23,500	1 466	35 682
2012-07-17	7	24,900	24,900	22,000	850	18 949
2012-07-16	0	26,000			0
2012-07-13	4	26,000	26,000	22,500	840	19 362
2012-07-12	2	22,000	22,000	22,000	200	4 400
2012-07-11	8	21,000	22,400	20,300	2 742	58 356
2012-07-10	2	20,900	21,500	20,900	250	5 315
2012-07-09	6	21,900	21,900	21,000	7 050	148 345
2012-07-06	8	22,300	22,300	19,800	3 060	61 305
2012-07-05	0	22,800			0
2012-07-04	0	22,800			0
2012-07-03	6	22,800	22,800	20,000	839	16 928
2012-07-02	7	22,400	22,400	20,000	1 950	39 703
2012-06-29	0	22,500			0
2012-06-28	7	22,500	22,500	20,500	1 205	25 758
2012-06-27	6	21,400	22,000	20,100	625	13 184
2012-06-26	1	23,300	23,300	23,300	10	233
2012-06-25	1	20,600	20,600	20,600	590	12 154
2012-06-22	0	23,000			0
2012-06-21	0	23,000			0
2012-06-20	1	23,000	23,000	23,000	10	230
2012-06-19	5	22,000	23,000	20,400	463	10 443
2012-06-18	7	22,500	23,000	20,100	1 620	33 133
2012-06-15	1	21,000	21,000	21,000	265	5 565
2012-06-14	0	22,000			0
2012-06-13	6	22,000	22,400	21,100	330	7 111
2012-06-12	6	22,500	22,500	21,500	695	14 973
2012-06-11	6	23,000	23,500	22,000	1 050	23 216
2012-06-08	2	22,000	22,100	22,000	120	2 650
2012-06-07	0	23,500			0
2012-06-05	7	23,500	23,500	22,500	2 696	61 030
2012-06-04	8	24,400	24,500	23,500	1 900	46 170
2012-06-01	0	23,900			0
2012-05-31	4	23,900	23,900	22,200	245	5 743
2012-05-30	0	24,000			0
2012-05-29	8	24,000	24,000	23,000	3 770	88 512
2012-05-28	10	23,500	24,000	22,000	4 794	114 166
2012-05-25	12	24,000	24,000	22,400	1 226	28 620
2012-05-24	4	22,900	22,900	22,900	235	5 382
2012-05-23	25	21,700	24,000	21,700	3 635	83 085
2012-05-22	4	23,900	23,900	23,900	162	3 872
2012-05-21	5	23,900	23,900	22,500	408	9 496
2012-05-18	11	22,300	23,000	22,000	1 874	41 817
2012-05-16	4	22,500	23,000	22,500	2 650	60 850
2012-05-15	2	23,000	23,000	23,000	545	12 535
2012-05-14	11	24,500	24,500	22,600	1 768	40 879
2012-05-11	5	24,700	24,800	23,300	420	10 104
2012-05-10	5	23,000	24,000	23,000	642	15 083
2012-05-09	0	24,500			0
2012-05-08	3	24,500	24,500	24,500	400	9 800
2012-05-07	1	24,900	24,900	24,900	170	4 233
2012-05-04	12	24,900	24,900	23,300	4 995	119 439
2012-05-03	14	25,400	26,800	24,100	3 933	99 781
2012-05-02	6	26,800	26,800	25,400	645	16 991
2012-04-30	4	25,000	25,000	25,000	1 571	39 275
2012-04-27	6	25,000	25,000	24,200	1 245	31 009
2012-04-26	4	24,900	24,900	24,100	219	5 410
2012-04-25	10	24,900	24,900	24,000	2 043	49 257
2012-04-24	11	24,000	24,000	23,300	2 545	60 103
2012-04-23	9	24,200	25,300	24,000	1 500	36 585
2012-04-20	17	25,000	25,000	24,900	6 997	174 615
2012-04-19	5	25,000	25,600	25,000	1 055	26 623
2012-04-18	11	26,800	27,000	25,500	3 327	86 714
2012-04-17	21	26,200	27,200	25,600	3 805	99 830
2012-04-16	10	28,500	28,500	25,000	6 437	161 440
2012-04-13	4	25,500	25,500	24,500	680	17 040
2012-04-12	0	26,000			0
2012-04-11	15	26,000	26,500	25,200	5 390	137 790
2012-04-10	7	26,800	26,800	23,800	1 180	29 698
2012-04-05	5	25,600	25,700	23,600	950	23 040
2012-04-04	4	26,000	26,000	25,000	750	18 920
2012-04-03	12	25,000	25,000	23,600	1 645	40 478
2012-04-02	2	24,400	24,400	24,000	581	13 984
2012-03-30	10	24,000	24,500	23,300	5 044	121 888
2012-03-29	18	23,500	24,200	23,500	5 437	131 220
2012-03-28	10	24,000	24,100	22,000	2 351	53 803
2012-03-27	0	24,200			0
2012-03-26	2	24,200	24,200	23,900	638	15 299
2012-03-23	4	24,000	24,200	23,800	1 851	44 575
2012-03-22	9	24,100	24,200	23,000	2 496	59 065
2012-03-21	6	24,400	24,700	22,000	1 798	40 571
2012-03-20	5	23,000	23,000	22,200	1 110	25 370
2012-03-19	5	22,000	24,000	22,000	502	11 443
2012-03-16	0	25,000			0
2012-03-15	3	25,000	25,000	25,000	400	10 000
2012-03-14	2	25,000	25,000	25,000	1 276	31 900
2012-03-13	2	25,000	25,000	25,000	1 206	30 150
2012-03-12	3	24,000	24,000	23,000	1 360	31 322
2012-03-09	4	23,000	23,500	22,500	2 714	61 569
2012-03-08	1	23,800	23,800	23,800	103	2 451
2012-03-07	2	24,000	24,000	21,000	34	744
2012-03-06	2	23,000	23,000	22,100	110	2 440
2012-03-05	1	23,900	23,900	23,900	200	4 780
2012-03-02	5	24,000	24,000	23,000	787	18 729
2012-03-01	0	23,000			0
2012-02-29	3	23,000	23,000	21,100	510	10 780
2012-02-28	0	22,000			0
2012-02-27	9	24,000	24,000	21,100	2 485	54 242
2012-02-24	3	21,800	22,100	21,800	550	12 016
2012-02-23	0	25,500			0
2012-02-22	2	21,500	22,000	21,500	1 070	23 055
2012-02-21	14	22,000	25,700	22,000	7 226	162 573
2012-02-20	6	23,800	24,000	23,800	1 460	34 943
2012-02-17	2	23,900	23,900	23,500	250	5 915
2012-02-16	9	23,500	25,400	22,200	6 047	142 763
2012-02-15	5	22,200	23,200	22,200	3 672	83 339
2012-02-14	8	23,000	23,200	23,000	3 300	76 064
2012-02-13	18	24,500	26,500	23,900	14 130	352 237
2012-02-10	18	24,000	25,500	24,000	6 494	157 915
2012-02-09	7	26,600	26,600	24,700	646	16 170
2012-02-08	9	27,700	27,700	24,500	1 620	40 998
2012-02-07	30	27,000	27,900	24,000	11 585	297 412
2012-02-06	25	27,900	29,800	27,000	6 872	188 211
2012-02-03	45	27,000	30,900	27,000	20 087	586 357
2012-02-02	10	29,900	30,400	28,300	1 783	53 284
2012-02-01	14	28,200	30,000	28,200	3 067	89 024
2012-01-31	9	29,100	30,000	29,100	2 620	77 700
2012-01-30	20	30,000	30,000	29,700	9 350	279 855
2012-01-27	18	29,800	29,800	27,100	5 669	159 444
2012-01-26	12	29,900	30,500	29,100	4 969	146 509
2012-01-25	3	30,000	30,000	29,000	240	7 000
2012-01-24	10	30,000	30,000	29,800	2 275	68 243
2012-01-23	30	30,000	31,000	29,000	8 804	265 041
2012-01-20	3	31,600	31,700	31,600	1 250	39 580
2012-01-19	14	31,400	31,800	30,100	3 630	112 653
2012-01-18	6	31,800	31,800	30,300	1 993	61 577
2012-01-17	8	31,000	33,000	31,000	2 600	84 380
2012-01-16	6	33,500	33,500	31,000	1 844	57 652
2012-01-13	14	31,000	31,000	30,000	3 428	105 558
2012-01-12	19	31,400	32,000	29,600	5 103	157 769
2012-01-11	33	31,900	33,400	29,900	8 891	277 210
2012-01-10	35	32,000	32,000	29,000	10 951	344 570
2012-01-09	56	29,000	30,000	28,900	15 582	458 340
2012-01-06	0	28,000			0
2012-01-05	49	28,000	28,000	21,900	12 266	316 992
2012-01-04	3	22,900	23,000	22,900	1 555	35 760
2012-01-03	3	24,700	24,700	21,800	819	18 144
2012-01-02	19	22,900	23,000	19,400	9 548	204 471
2011-12-30	10	22,000	22,000	20,000	4 820	99 370
2011-12-29	3	20,900	20,900	19,400	2 700	54 930
2011-12-28	12	20,000	20,000	19,300	3 630	72 254
2011-12-27	4	20,000	20,000	19,100	703	13 577
2011-12-23	0	20,900			0
2011-12-22	4	20,000	20,000	19,700	1 768	34 985
2011-12-21	21	19,800	20,900	19,700	6 077	122 421
2011-12-20	1	19,800	19,800	19,800	200	3 960
2011-12-19	28	20,000	21,200	20,000	7 949	163 475
2011-12-16	2	21,700	21,700	21,000	623	13 099
2011-12-15	9	22,000	22,000	21,000	2 114	44 454
2011-12-14	3	22,000	22,000	21,100	123	2 667
2011-12-13	3	22,000	22,600	21,100	170	3 656
2011-12-12	6	21,100	23,000	21,000	2 887	65 586
2011-12-09	3	22,600	22,600	21,000	201	4 223
2011-12-08	5	22,600	22,700	22,000	902	20 045
2011-12-07	24	21,800	22,000	20,900	7 296	155 542
2011-12-06	21	21,700	22,100	21,100	6 040	130 982
2011-12-05	6	22,800	23,300	21,900	1 870	42 841
2011-12-02	11	23,700	24,000	21,600	1 949	45 879
2011-12-01	7	22,700	22,700	22,000	2 148	47 585
2011-11-30	17	22,900	24,500	22,500	4 799	109 669
2011-11-29	1	25,400	25,400	25,400	40	1 016
2011-11-28	6	25,900	25,900	23,500	1 036	25 726
2011-11-25	2	25,500	26,000	25,500	40	1 030
2011-11-24	11	25,000	28,000	23,400	2 500	63 441
2011-11-23	18	26,100	26,200	23,500	3 830	96 806
2011-11-22	5	26,400	26,400	24,500	2 685	68 342
2011-11-21	2	25,400	25,400	25,400	30	762
2011-11-18	6	24,500	24,500	23,000	790	18 730
2011-11-17	2	24,600	24,900	24,600	601	14 785
2011-11-16	2	24,000	25,800	24,000	120	2 916
2011-11-15	6	24,000	24,600	24,000	1 201	29 428
2011-11-14	5	26,400	26,400	25,000	406	10 464
2011-11-11	4	26,100	26,100	24,000	1 700	43 300
2011-11-10	6	26,300	26,300	25,400	1 709	43 467
2011-11-09	10	25,500	28,000	25,400	2 733	70 104
2011-11-08	7	28,500	28,800	27,000	1 173	32 803
2011-11-07	10	27,500	29,000	26,600	2 838	79 042
2011-11-04	2	26,600	27,000	26,600	220	5 932
2011-11-03	3	25,400	25,400	25,400	1 170	29 718
2011-11-02	2	26,200	26,400	26,200	140	3 688
2011-11-01	1	27,000	27,000	27,000	10	270
2011-10-31	4	25,300	27,500	25,300	421	11 299
2011-10-28	1	26,900	26,900	26,900	125	3 363
2011-10-27	14	27,100	27,200	25,500	3 704	95 234
2011-10-26	10	24,000	27,000	24,000	2 855	70 340
2011-10-25	29	27,000	28,000	23,000	7 540	186 775
2011-10-24	18	27,000	27,000	25,800	2 862	75 166
2011-10-21	2	29,900	29,900	29,100	20	590
2011-10-20	8	27,800	29,300	27,400	2 729	77 186
2011-10-19	25	30,500	30,500	26,500	3 621	103 111
2011-10-18	0	27,500			0
2011-10-17	7	28,900	29,500	27,100	540	15 249
2011-10-14	11	30,200	30,200	26,300	2 290	62 730
2011-10-13	1	29,400	29,400	29,400	15	441
2011-10-12	7	28,800	28,900	27,200	1 102	30 462
2011-10-11	13	29,100	29,800	26,400	2 195	62 660
2011-10-10	3	29,900	30,400	28,600	170	4 963
2011-10-07	1	29,000	29,000	29,000	200	5 800
2011-10-06	11	29,900	31,200	29,000	1 415	41 062
2011-10-05	0	29,100			0
2011-10-04	3	29,900	29,900	29,500	550	16 245
2011-10-03	5	30,900	30,900	29,500	1 050	31 045
2011-09-30	1	30,900	30,900	30,900	50	1 545
2011-09-29	1	30,200			10	295
2011-09-28	3	30,200	30,200	29,500	391	11 542
2011-09-27	8	31,400	31,500	28,800	965	29 754
2011-09-26	2	30,000	30,200	30,000	270	8 104
2011-09-23	8	30,400	30,400	28,800	1 700	49 301
2011-09-22	2	30,200	30,200	30,200	70	2 114
2011-09-21	9	31,000	31,600	30,100	1 241	38 038
2011-09-20	2	31,000	31,000	31,000	365	11 315
2011-09-19	7	30,100	32,500	30,100	1 547	47 506
2011-09-16	6	31,100	32,000	31,100	2 226	69 265
2011-09-15	8	32,900	35,000	31,700	962	31 230
2011-09-14	0	31,000			0
2011-09-13	4	31,000	32,000	31,000	951	30 239
2011-09-12	5	30,400	31,200	29,300	874	26 275
2011-09-09	9	31,200	31,700	29,700	2 521	76 136
2011-09-08	0	32,500			0
2011-09-07	0	32,500			0
2011-09-06	4	32,500	32,500	32,000	1 180	37 773
2011-09-05	7	31,700	33,500	31,700	1 203	39 031
2011-09-02	5	33,900	34,200	32,500	1 530	51 142
2011-09-01	38	33,400	33,800	31,000	7 869	257 051
2011-08-31	35	31,900	31,900	28,200	11 715	354 857
2011-08-30	9	30,000	30,000	28,500	3 103	89 365
2011-08-29	10	30,900	31,000	29,000	1 576	47 903
2011-08-26	6	29,200	31,000	29,100	995	30 069
2011-08-25	8	29,100	31,800	28,800	2 010	59 329
2011-08-24	7	30,700	31,000	29,200	1 284	39 160
2011-08-23	9	31,700	32,500	30,700	1 411	44 322
2011-08-22	4	29,800	29,800	27,800	793	23 061
2011-08-19	4	28,600	28,600	27,500	1 232	34 837
2011-08-18	6	28,000	29,400	28,000	1 501	43 028
2011-08-17	1	29,000	29,000	29,000	900	26 100
2011-08-16	5	29,200	29,500	29,200	530	15 586
2011-08-15	8	29,200	29,400	28,000	1 662	48 510
2011-08-12	13	29,400	29,400	28,000	1 079	31 095
2011-08-11	7	28,000	29,300	28,000	480	13 718
2011-08-10	18	27,400	29,900	27,400	3 930	110 633
2011-08-09	27	27,400	27,900	26,000	4 707	128 066
2011-08-08	67	29,300	31,900	26,200	15 341	442 735
2011-08-05	34	32,500	33,000	30,000	8 559	264 702
2011-08-04	11	33,100	34,500	32,500	1 360	44 627
2011-08-03	17	34,900	34,900	32,400	2 592	85 133
2011-08-02	24	35,000	35,000	33,000	4 318	147 011
2011-08-01	8	34,900	37,000	34,900	2 087	73 364
2011-07-29	7	35,000	35,400	34,200	1 650	57 511
2011-07-28	8	35,600	35,600	34,800	1 900	66 765
2011-07-27	7	35,000	36,000	35,000	2 568	90 990
2011-07-26	4	35,000	35,100	34,600	1 397	48 797
2011-07-25	11	36,000	36,800	34,500	3 994	139 866
2011-07-22	3	35,800	35,900	34,600	662	23 566
2011-07-21	14	36,000	36,500	34,300	2 930	103 097
2011-07-20	8	36,000	36,700	35,000	2 774	98 071
2011-07-19	2	35,500	35,500	35,500	426	15 123
2011-07-18	10	36,500	36,800	35,000	6 193	219 283
2011-07-15	4	37,500	38,000	37,500	1 300	48 900
2011-07-14	6	38,000	38,000	37,600	850	32 280
2011-07-13	4	39,500	39,500	38,100	790	30 524
2011-07-12	4	40,000	40,000	37,500	691	26 268
2011-07-11	8	40,000	40,000	37,000	7 120	263 990
2011-07-08	6	39,500	39,500	37,100	327	12 820
2011-07-07	3	39,000	39,300	38,500	106	4 084
2011-07-06	2	37,600	38,000	37,600	200	7 560
2011-07-05	4	40,000	40,000	38,900	900	35 145
2011-07-04	8	40,000	40,000	38,300	1 786	70 335
2011-07-01	15	40,000	41,500	39,000	3 233	127 456
2011-06-30	15	39,000	39,000	37,400	12 349	478 200
2011-06-29	10	38,600	39,800	38,500	2 377	92 719
2011-06-28	15	38,500	39,300	38,500	3 656	141 705
2011-06-27	10	38,700	40,800	38,700	1 652	64 639
2011-06-23	11	39,000	41,400	39,000	3 040	120 534
2011-06-22	5	41,400	41,500	40,200	1 260	51 868
2011-06-21	5	40,700	41,000	40,700	484	19 751
2011-06-20	13	40,400	42,000	39,000	3 985	156 342
2011-06-17	5	42,000	42,500	39,600	1 619	64 771
2011-06-16	23	40,700	42,200	38,500	4 228	173 394
2011-06-15	0	43,500			0
2011-06-14	5	43,400	43,400	41,800	459	19 669
2011-06-13	15	43,200	44,000	41,600	1 815	78 572
2011-06-10	9	44,900	45,400	42,700	2 220	96 404
2011-06-09	9	43,500	45,500	43,000	2 065	89 550
2011-06-08	8	45,500	46,900	45,500	974	44 364
2011-06-07	10	45,000	46,500	44,400	1 346	61 407
2011-06-06	0	46,000			0
2011-06-03	9	46,000	47,300	45,500	1 876	85 864
2011-06-01	8	46,000	47,500	45,000	1 633	74 267
2011-05-31	17	45,900	45,900	44,500	4 350	196 630
2011-05-30	47	44,000	45,800	44,000	7 991	360 818
2011-05-27	10	46,000	46,000	42,500	1 802	80 152
2011-05-26	5	44,400	45,700	44,000	927	41 647
2011-05-25	4	44,000	44,700	44,000	600	26 610
2011-05-24	13	44,500	46,000	43,000	2 436	108 642
2011-05-23	9	45,500	46,900	45,000	1 610	73 638
2011-05-20	34	46,500	48,800	43,900	5 019	230 487
2011-05-19	17	43,800	44,200	42,200	3 100	131 954
2011-05-18	5	42,400	42,400	42,000	506	21 363
2011-05-17	24	42,400	42,400	40,000	4 476	182 042
2011-05-16	17	40,500	41,800	38,800	3 371	136 886
2011-05-13	13	41,000	41,000	39,900	2 494	100 841
2011-05-12	3	41,000	43,000	41,000	211	8 773
2011-05-11	12	42,900	42,900	40,100	5 262	220 876
2011-05-10	16	40,100	42,900	40,100	3 280	134 024
2011-05-09	48	40,400	43,900	39,300	13 472	546 417
2011-05-06	15	42,900	42,900	41,500	2 428	102 134
2011-05-05	42	42,100	43,300	41,200	11 240	473 105
2011-05-04	8	43,700	43,700	42,500	2 052	88 262
2011-05-03	9	43,000	43,000	41,600	1 620	68 028
2011-05-02	9	42,900	43,600	41,600	2 265	96 788
2011-04-29	18	43,300	43,600	42,500	4 100	177 069
2011-04-28	8	43,500	44,000	43,500	2 372	103 770
2011-04-27	14	44,000	44,000	42,500	3 046	132 060
2011-04-26	18	44,000	44,900	43,100	2 686	118 149
2011-04-21	8	45,000	45,000	44,000	1 364	60 506
2011-04-20	9	44,300	45,200	42,000	2 833	120 972
2011-04-19	7	44,500	44,500	42,600	2 373	101 489
2011-04-18	22	43,200	45,200	43,200	4 922	217 926
2011-04-15	35	44,500	45,900	42,000	9 833	429 900
2011-04-14	13	41,000	41,300	39,500	4 339	177 660
2011-04-13	9	40,000	40,000	39,000	1 368	54 181
2011-04-12	12	40,000	41,000	39,500	826	32 956
2011-04-11	8	40,000	41,500	39,600	1 461	59 392
2011-04-08	18	39,500	41,300	39,500	5 024	200 016
2011-04-07	12	39,500	39,800	38,500	2 848	110 950
2011-04-06	21	39,500	41,800	39,000	8 160	322 597
2011-04-05	11	39,600	41,000	39,500	1 911	77 173
2011-04-04	17	39,700	40,000	39,100	3 293	129 849
2011-04-01	32	39,900	41,000	39,000	6 051	240 314
2011-03-31	28	41,000	41,400	40,500	3 683	151 086
2011-03-30	16	41,400	43,500	40,000	2 084	85 586
2011-03-29	8	42,000	42,000	41,000	2 131	88 221
2011-03-28	14	40,700	43,100	40,700	2 279	95 175
2011-03-25	6	43,200	43,200	42,000	767	33 054
2011-03-24	28	42,500	43,800	41,600	6 750	286 079
2011-03-23	1	43,900	43,900	43,900	10	439
2011-03-22	13	43,700	43,700	42,400	2 440	104 407
2011-03-21	19	44,000	46,300	44,000	6 349	283 499
2011-03-18	10	44,900	44,900	43,000	1 681	73 048
2011-03-17	3	44,000	46,600	44,000	620	27 674
2011-03-16	6	44,000	45,000	43,100	861	38 105
2011-03-15	19	43,100	49,000	42,700	5 485	242 176
2011-03-14	14	46,000	46,000	43,500	3 369	151 419
2011-03-11	10	47,000	47,700	43,400	2 610	116 607
2011-03-10	20	45,000	46,000	43,000	5 390	236 846
2011-03-09	17	46,400	46,400	44,500	3 263	147 970
2011-03-08	7	46,500	47,000	46,500	612	28 714
2011-03-07	11	48,500	49,000	46,500	2 231	107 265
2011-03-04	13	50,000	50,000	42,800	2 137	97 867
2011-03-03	13	45,000	45,000	41,900	3 307	143 596
2011-03-02	5	41,200	42,400	41,000	603	25 160
2011-03-01	8	42,400	44,700	42,400	2 769	119 706
2011-02-28	8	44,000	45,700	42,300	1 730	75 321
2011-02-25	8	44,000	50,000	43,000	1 843	80 999
2011-02-24	5	41,400	43,000	41,300	710	29 659
2011-02-23	6	42,900	42,900	40,600	480	19 778
2011-02-22	21	42,500	44,600	40,200	4 339	185 623
2011-02-21	21	44,800	45,900	41,900	3 681	163 197
2011-02-18	17	44,500	46,700	44,200	2 897	130 381
2011-02-17	14	46,800	47,700	45,200	4 699	219 105
2011-02-16	24	47,500	48,500	46,100	6 250	297 582
2011-02-15	14	47,100	49,600	47,000	2 943	140 659
2011-02-14	51	49,500	49,900	45,000	8 239	403 528
2011-02-11	31	44,900	46,000	42,000	5 841	257 334
2011-02-10	31	43,900	43,900	40,400	9 554	399 982
2011-02-09	32	43,600	44,900	42,000	5 446	236 971
2011-02-08	45	44,000	46,900	43,500	9 910	446 615
2011-02-07	52	45,300	51,500	43,800	11 624	540 444
2011-02-04	23	51,000	52,000	50,000	8 527	434 576
2011-02-03	16	52,000	53,000	50,000	5 835	304 666
2011-02-02	10	51,000	51,000	48,000	2 905	145 294
2011-02-01	10	51,500	52,000	50,000	2 610	133 405
2011-01-31	20	51,500	51,500	48,000	3 570	180 731
2011-01-28	4	50,750	50,750	49,700	180	9 083
2011-01-27	20	49,800	51,000	45,500	3 809	185 196
2011-01-26	38	51,000	54,750	48,000	6 723	347 973
2011-01-25	66	55,500	58,250	51,500	16 228	889 738
2011-01-24	31	51,000	51,000	49,000	7 460	373 585
2011-01-21	29	48,900	49,900	47,000	9 113	440 223
2011-01-20	13	47,900	47,900	46,300	1 715	81 106
2011-01-19	9	46,300	48,200	46,300	2 605	124 871
2011-01-18	8	47,000	48,900	47,000	1 199	57 794
2011-01-17	22	48,500	49,900	47,700	4 312	208 896
2011-01-14	33	48,500	49,900	45,500	6 745	322 717
2011-01-13	30	47,000	51,000	47,000	6 541	317 862
2011-01-12	39	47,000	48,500	45,000	7 932	374 611
2011-01-11	29	45,500	45,500	43,000	8 189	360 917
2011-01-10	74	42,000	44,000	41,500	17 546	761 759
2011-01-07	45	41,500	42,900	38,200	8 289	335 397
2011-01-05	48	38,100	38,800	36,600	13 898	524 114
2011-01-04	53	39,500	43,800	36,200	11 024	452 941
2011-01-03	45	43,000	44,000	41,000	10 917	465 828
2010-12-30	31	40,400	40,500	39,100	10 348	410 482
2010-12-29	17	39,500	39,900	39,000	2 537	99 946
2010-12-28	83	39,000	40,400	38,900	34 549	1 358 884
2010-12-27	44	38,300	40,800	37,000	9 342	359 614
2010-12-23	88	37,000	37,500	36,000	22 091	815 313
2010-12-22	55	35,700	37,000	33,600	13 662	490 861
2010-12-21	17	33,600	34,800	32,600	3 116	104 598
2010-12-20	28	34,300	36,000	32,300	6 713	227 158
2010-12-17	13	35,000	36,000	34,900	2 692	94 428
2010-12-16	10	35,000	36,200	35,000	1 472	52 312
2010-12-15	5	36,000	36,700	36,000	1 349	48 838
2010-12-14	11	37,000	38,400	36,000	2 511	92 735
2010-12-13	2	36,400	38,900	36,400	425	15 533
2010-12-10	14	38,000	38,000	36,100	2 423	88 709
2010-12-09	32	36,500	38,000	33,100	3 760	133 573
2010-12-08	25	38,200	39,000	37,000	4 690	177 536
2010-12-07	30	39,900	40,000	38,000	10 502	415 203
2010-12-06	26	40,000	41,000	39,100	6 427	258 105
2010-12-03	12	40,800	41,600	40,000	3 030	122 901
2010-12-02	12	41,300	42,000	39,300	2 590	103 396
2010-12-01	44	42,000	42,500	37,700	13 431	541 732
2010-11-30	41	41,700	45,000	40,300	11 482	481 352
2010-11-29	28	44,800	49,300	40,600	7 879	349 266
2010-11-26	20	46,500	51,000	43,500	3 916	178 259
2010-11-25	10	44,500	45,500	42,000	3 113	131 477
2010-11-24	11	42,000	43,400	42,000	1 301	56 089
2010-11-23	19	43,500	46,000	43,400	4 065	181 324
2010-11-22	62	45,700	46,500	43,000	8 792	394 480
2010-11-19	88	44,500	48,700	42,000	27 372	1 202 934
2010-11-18	24	43,400	43,700	42,000	3 338	141 537
2010-11-17	35	43,800	43,800	38,000	11 380	459 002
2010-11-16	11	38,700	40,400	38,000	1 890	72 495
2010-11-15	25	39,900	42,000	39,000	3 802	151 839
2010-11-12	15	37,000	39,300	37,000	1 873	70 635
2010-11-11	26	38,200	39,000	37,000	4 971	186 508
2010-11-10	3	40,000	40,000	40,000	140	5 600
2010-11-09	56	41,000	44,000	39,000	10 094	424 211
2010-11-08	61	44,000	44,000	35,000	10 563	416 444
2010-11-05	17	37,000	37,000	34,500	2 715	97 234
2010-11-04	3	38,000	38,200	36,000	106	3 829
2010-11-03	17	38,100	38,200	34,000	3 087	111 779
2010-11-02	5	37,500	37,900	36,100	670	25 141
2010-11-01	8	37,600	37,600	35,500	2 240	80 977
2010-10-29	17	36,900	37,500	35,200	2 549	90 393
2010-10-28	16	37,600	37,900	36,600	3 149	116 966
2010-10-27	4	35,300	37,500	35,300	469	17 148
2010-10-26	9	36,800	37,800	36,800	1 388	51 335
2010-10-25	10	37,200	38,300	36,000	1 760	63 955
2010-10-22	18	36,800	38,700	35,600	5 070	186 906
2010-10-21	17	38,000	40,000	38,000	9 220	365 465
2010-10-20	32	37,000	41,400	35,200	7 491	274 312
2010-10-19	30	41,400	42,000	36,900	6 883	268 487
2010-10-18	18	39,200	40,000	36,700	3 080	117 713
2010-10-15	9	38,500	38,900	36,800	3 600	133 464
2010-10-14	12	38,900	39,500	36,800	3 020	117 011
2010-10-13	12	39,500	39,800	36,200	2 860	110 836
2010-10-12	7	36,700	37,400	36,500	1 441	53 229
2010-10-11	6	38,100	38,900	38,100	2 025	78 142
2010-10-08	7	39,200	39,200	37,000	3 230	121 006
2010-10-07	4	37,700	37,700	37,400	430	16 121
2010-10-06	18	39,200	40,000	37,000	15 180	563 660
2010-10-05	7	40,000	40,000	38,600	1 940	75 589
2010-10-04	2	40,000	40,000	37,100	1 010	37 500
2010-10-01	32	38,200	42,800	36,100	7 136	272 288
2010-09-30	17	43,000	44,000	41,700	3 998	170 889
2010-09-29	24	44,000	48,700	40,700	2 252	98 946
2010-09-28	36	41,300	42,600	38,100	5 712	233 936
2010-09-27	33	39,800	39,900	34,000	4 908	187 335
2010-09-24	16	40,000	40,000	34,400	3 539	130 373
2010-09-23	8	35,000	35,000	35,000	1 677	58 695
2010-09-22	14	35,000	36,700	35,000	1 875	67 190
2010-09-21	7	35,700	36,000	33,800	596	20 792
2010-09-20	21	36,000	37,900	35,000	5 644	205 450
2010-09-17	3	35,000	35,000	35,000	740	25 900
2010-09-16	3	35,000	35,000	33,000	2 200	74 000
2010-09-15	25	34,900	38,000	32,400	8 219	281 156
2010-09-14	22	32,100	34,700	32,100	4 762	154 652
2010-09-13	6	34,500	35,900	34,500	1 321	46 226
2010-09-10	3	35,000	35,000	35,000	543	19 005
2010-09-09	37	33,800	38,700	33,800	8 804	309 529
2010-09-08	48	36,500	41,000	29,800	12 245	434 569
2010-09-07	6	31,700	31,700	29,900	374	11 453
2010-09-06	60	30,800	32,500	27,600	10 268	299 451
2010-09-03	16	32,500	33,400	29,500	1 956	60 985
2010-09-02	16	33,400	33,400	31,000	4 475	141 421
2010-09-01	17	32,000	35,900	32,000	3 186	104 754
2010-08-31	3	35,500	35,500	35,000	962	34 051
2010-08-30	12	38,900	40,000	35,000	1 309	49 489
2010-08-27	11	37,000	37,000	34,100	2 595	94 018
2010-08-26	3	34,900	34,900	34,000	680	23 462
2010-08-25	3	34,000	35,000	34,000	311	10 585
2010-08-24	12	34,900	35,000	32,500	1 263	43 325
2010-08-23	12	34,000	35,000	34,000	1 427	48 553
2010-08-20	2	33,800	34,500	33,800	190	6 485
2010-08-19	14	35,100	35,200	31,900	4 340	147 361
2010-08-18	24	31,900	33,700	29,900	3 884	118 872
2010-08-17	1	30,500	30,500	30,500	142	4 331
2010-08-16	12	32,000	33,500	30,300	1 083	33 996
2010-08-13	7	32,000	34,000	32,000	497	16 255
2010-08-12	1	32,100	32,100	32,100	100	3 210
2010-08-11	6	32,000	34,000	31,600	240	7 670
2010-08-10	15	33,500	39,900	31,600	2 072	67 076
2010-08-09	37	32,400	32,400	29,700	6 497	199 846
2010-08-06	3	32,100	32,100	30,400	400	12 330
2010-08-05	3	31,400	31,400	31,400	170	5 338
2010-08-04	9	32,400	34,000	31,500	2 216	71 101
2010-08-03	5	33,500	33,800	32,500	389	13 092
2010-08-02	6	34,400	34,400	31,800	515	16 528
2010-07-30	30	31,500	35,000	29,600	7 404	230 091
2010-07-29	5	34,000	34,000	32,000	264	8 723
2010-07-28	20	32,000	35,000	30,700	8 878	288 284
2010-07-27	2	31,500	31,500	31,000	170	5 275
2010-07-26	16	32,000	32,000	31,000	5 610	179 320
2010-07-23	9	32,000	32,000	30,600	1 423	44 790
2010-07-22	7	31,900	32,000	31,000	1 245	39 241
2010-07-21	22	29,900	32,000	29,800	2 660	80 146
2010-07-20	3	31,500	32,000	30,500	224	6 863
2010-07-19	2	31,200	31,200	31,200	200	6 240
2010-07-16	3	32,000	32,000	32,000	6	192
2010-07-15	2	31,900	31,900	30,100	301	9 062
2010-07-14	8	32,000	34,900	31,800	1 465	46 983
2010-07-13	9	30,900	32,900	30,200	1 580	48 779
2010-07-12	11	33,000	33,000	31,000	2 527	81 427
2010-07-09	8	32,800	32,800	32,600	1 949	63 677
2010-07-08	9	32,000	32,000	31,000	2 300	72 500
2010-07-07	12	32,800	33,800	32,000	2 322	76 260
2010-07-06	14	33,500	33,800	32,000	3 856	124 480
2010-07-05	3	33,800	33,800	32,100	1 011	32 472
2010-07-02	19	31,900	33,900	31,500	2 535	81 233
2010-07-01	24	34,000	35,000	32,000	6 505	222 451
2010-06-30	15	33,400	33,500	31,100	2 920	96 107
2010-06-29	7	33,200	33,500	31,000	566	18 310
2010-06-28	21	32,900	35,900	31,000	4 825	154 958
2010-06-24	7	32,000	32,600	30,100	1 700	52 777
2010-06-23	28	32,800	34,000	29,200	6 495	203 963
2010-06-22	20	31,000	33,000	30,900	4 155	129 077
2010-06-21	26	30,800	34,400	29,600	14 311	437 965
2010-06-18	56	30,000	31,000	30,000	15 113	454 469
2010-06-17	5	32,500	32,900	31,000	1 260	40 810
2010-06-16	22	32,900	35,000	31,300	3 218	108 414
2010-06-15	7	33,800	33,800	32,400	1 156	38 040
2010-06-14	23	34,400	34,400	30,200	2 863	90 300
2010-06-11	25	33,800	34,000	31,300	4 774	155 569
2010-06-10	23	34,100	34,300	32,000	5 242	176 073
2010-06-09	17	33,500	34,500	33,000	5 032	167 288
2010-06-08	18	34,000	34,700	32,500	1 415	47 600
2010-06-07	9	34,700	34,900	33,000	990	33 552
2010-06-04	43	35,100	37,500	33,500	7 575	273 625
2010-06-03	43	36,700	38,300	34,100	10 180	371 967
2010-06-02	66	35,100	39,000	35,000	19 457	696 111
2010-06-01	31	39,000	39,000	36,500	4 489	168 366
2010-05-31	28	39,000	40,500	38,900	10 409	411 435
2010-05-28	84	39,500	39,900	34,600	24 016	890 538
2010-05-27	24	39,900	41,400	39,000	3 708	146 366
2010-05-26	31	39,700	43,000	39,700	10 338	420 890
2010-05-25	17	39,100	40,400	39,000	3 325	132 060
2010-05-24	16	42,000	44,500	42,000	2 396	100 774
2010-05-21	11	42,000	43,400	40,000	696	28 908
2010-05-20	35	41,000	42,800	40,500	6 014	252 629
2010-05-19	40	43,900	44,200	41,000	9 039	381 790
2010-05-18	10	44,900	45,000	44,100	2 637	117 500
2010-05-17	34	45,000	46,000	43,000	7 242	322 789
2010-05-14	31	47,400	48,300	45,000	5 780	267 465
2010-05-12	40	49,000	49,000	42,400	9 221	405 633
2010-05-11	39	42,000	44,200	40,500	10 009	424 369
2010-05-10	96	44,500	48,500	40,500	40 660	1 742 280
2010-05-07	110	38,000	45,000	35,100	33 156	1 324 452
2010-05-06	21	46,000	48,800	46,000	2 481	117 013
2010-05-05	51	49,500	51,250	47,000	11 116	544 017
2010-05-04	66	50,000	55,000	50,000	16 375	869 028
2010-05-03	206	55,000	58,000	48,500	59 960	3 199 664
2010-04-30	34	50,000	51,000	49,000	13 101	660 058
2010-04-29	19	50,000	53,000	49,000	4 150	214 944
2010-04-28	29	51,000	51,000	48,500	5 928	295 199
2010-04-27	42	52,000	53,000	47,200	18 156	903 714
2010-04-26	111	50,000	57,500	49,000	41 382	2 134 305
2010-04-23	85	49,000	49,000	42,100	37 213	1 660 707
2010-04-22	38	43,500	44,000	42,000	13 039	569 527
2010-04-21	52	43,500	45,500	39,500	22 228	923 791
2010-04-20	66	44,500	46,500	40,500	19 068	836 208
2010-04-19	50	46,900	48,500	45,000	21 105	981 988
2010-04-16	56	48,500	49,000	46,000	15 178	717 540
2010-04-15	80	48,200	48,900	44,600	26 253	1 203 309
2010-04-14	44	44,000	44,300	42,000	17 493	754 799
2010-04-13	44	41,400	45,000	40,000	13 305	557 938
2010-04-12	112	41,700	41,900	36,500	55 659	2 155 948
2010-04-09	181	36,000	44,500	35,200	82 906	3 234 138
2010-04-08	82	37,000	39,000	33,900	49 323	1 815 372
2010-04-07	36	34,000	36,600	34,000	13 109	459 101
2010-04-06	29	37,500	39,000	37,000	10 308	388 481
2010-04-01	25	38,900	38,900	35,500	9 205	346 822
2010-03-31	77	38,000	38,000	32,000	34 509	1 225 009
2010-03-30	65	31,000	32,900	29,000	35 704	1 083 246
2010-03-29	26	28,700	28,700	27,500	11 094	310 059
2010-03-26	20	27,500	27,500	26,000	8 500	228 988
2010-03-25	89	25,500	30,000	25,100	39 185	1 071 596
2010-03-24	229	27,500	30,000	24,000	81 636	2 173 611
2010-03-23	34	25,000	25,000	16,500	17 161	390 147
2010-03-22	11	17,000	17,000	15,000	9 000	137 020
2010-03-19	12	14,000	14,900	14,000	11 710	165 724
2010-03-18	6	14,000	15,000	14,000	7 560	110 825
2010-03-17	10	14,000	14,750	13,650	7 897	111 814
2010-03-16	15	13,650	13,650	13,000	26 723	351 047
2010-03-15	9	12,700	12,700	12,300	17 000	212 500
2010-03-12	6	12,500	13,000	12,400	10 000	127 180
2010-03-11	5	12,400	12,450	11,750	3 000	36 830
2010-03-10	8	13,250	13,250	12,000	6 586	80 532
2010-03-09	4	12,400	12,400	12,200	3 500	42 800
2010-03-08	7	12,300	12,300	12,000	10 000	121 917
2010-03-05	0	11,700			0
2010-03-04	8	11,700	12,000	11,500	9 250	110 200
2010-03-03	3	12,300	12,300	12,200	7 400	90 920
2010-03-02	22	12,700	12,700	11,800	24 637	308 236
2010-03-01	6	12,400	12,500	12,000	11 500	141 060
2010-02-26	9	12,500	13,000	12,200	9 853	125 387
2010-02-25	1	12,200	12,200	12,200	500	6 100
2010-02-24	5	12,200	12,200	11,650	11 200	134 140
2010-02-23	9	11,750	11,900	11,000	3 400	39 180
2010-02-22	3	11,000	11,000	10,900	1 900	20 850
2010-02-19	0	10,900			0
2010-02-18	0	10,900			0
2010-02-17	0	10,900			0
2010-02-16	3	10,900	10,900	10,300	1 050	11 085
2010-02-15	1	10,600	10,600	10,600	500	5 300
2010-02-12	2	10,000	10,400	10,000	563	5 826
2010-02-11	0	10,400			0
2010-02-10	2	10,400	10,400	9,850	210	2 074
2010-02-09	1	9,750	9,750	9,750	2 000	19 500
2010-02-08	0	9,650			0
2010-02-05	5	9,650	10,250	9,650	3 788	38 254
2010-02-04	4	10,450	11,150	10,150	1 399	14 655
2010-02-03	0	9,750	0,000	0,000	0
2010-02-02	1	9,750	9,750	9,750	550	5 363
2010-02-01	20	9,200	10,450	9,000	16 687	157 125
2010-01-29	0	10,900	0,000	0,000	0
2010-01-28	0	10,900	0,000	0,000	0
2010-01-27	6	10,900	11,000	10,000	3 000	31 775
2010-01-26	2	11,050	11,050	11,050	1 500	16 575
2010-01-25	3	11,200	11,650	11,200	1 787	20 594
2010-01-22	4	11,300	12,200	11,300	1 550	18 270
2010-01-21	1	12,800	12,800	12,800	10	128
2010-01-20	2	12,700	12,700	12,000	550	6 810
2010-01-19	0	12,000	0,000	0,000	0
2010-01-18	4	12,000	12,250	12,000	2 250	27 100
2010-01-15	10	13,100	14,000	13,100	3 300	45 600
2010-01-14	17	13,500	14,500	11,600	6 000	77 753
2010-01-13	5	11,500	11,500	10,300	4 300	47 150
2010-01-12	0	10,200	0,000	0,000	0
2010-01-11	0	10,200	0,000	0,000	0
2010-01-08	0	10,200	0,000	0,000	0
2010-01-07	0	10,200	0,000	0,000	0
2010-01-05	0	10,200	0,000	0,000	0
2010-01-04	0	10,200	0,000	0,000	0
2010-01-01	0	10,200	0,000	0,000	0
2009-12-30	1	10,200	10,200	10,200	500	5 100
2009-12-29	0	10,200	0,000	0,000	0
2009-12-28	1	10,200	10,200	10,200	50	510
2009-12-23	1	10,200	10,200	10,200	100	1 020
2009-12-22	0	10,100	0,000	0,000	0
2009-12-21	2	10,100	10,100	9,550	500	4 913
2009-12-18	0	9,300	0,000	0,000	0
2009-12-17	0	9,300	0,000	0,000	0
2009-12-16	0	9,300	0,000	0,000	0
2009-12-15	1	9,300	9,300	9,300	250	2 325
2009-12-14	0	9,600	0,000	0,000	0
2009-12-11	0	9,600	0,000	0,000	0
2009-12-10	0	9,600	0,000	0,000	0
2009-12-09	0	9,600	0,000	0,000	0
2009-12-08	4	9,600	10,500	9,600	1 100	10 830
2009-12-07	7	10,500	10,500	8,950	1 650	16 331
2009-12-04	3	7,950	8,700	7,950	600	4 970
2009-12-03	1	8,950	8,950	8,950	300	2 685
2009-12-02	2	8,300	8,400	8,300	800	6 690
2009-12-01	4	8,400	9,800	8,400	2 000	17 465
2009-11-30	0	10,250	0,000	0,000	0
2009-11-27	0	10,250	0,000	0,000	0
2009-11-26	0	10,250	0,000	0,000	0
2009-11-25	0	10,250	0,000	0,000	0
2009-11-24	1	10,250	10,250	10,250	200	2 050
2009-11-23	0	10,000	0,000	0,000	0

Sök kurser och avslut för bolaget

Circuit Breakers

2023-12-29	17:38:22	Dynamisk	60 sekunder
2023-12-28	11:53:25	Statisk	180 sekunder
2023-10-18	13:34:50	Dynamisk	60 sekunder
2023-10-18	12:27:03	Statisk	180 sekunder
2023-07-10	09:12:26	Dynamisk	60 sekunder
2023-07-03	09:17:16	Dynamisk	60 sekunder
2023-07-03	09:01:05	Dynamisk	60 sekunder
2023-03-09	11:32:49	Statisk	180 sekunder
2021-11-12	14:59:02	Dynamisk	60 sekunder
2021-02-26	10:04:29	Dynamisk	60 sekunder
2020-12-28	11:15:48	Statisk	180 sekunder
2020-12-21	10:08:08	Dynamisk	60 sekunder
2020-11-03	10:18:51	Dynamisk	60 sekunder
2020-09-08	14:51:46	Statisk	180 sekunder
2020-05-13	12:23:48	Statisk	180 sekunder
2020-03-19	11:29:35	Statisk	180 sekunder
2020-03-13	10:15:35	Dynamisk	60 sekunder
2020-03-04	11:33:49	Statisk	180 sekunder
2020-02-03	14:33:22	Statisk	180 sekunder
2019-08-30	09:17:17	Statisk	180 sekunder
2019-04-10	13:40:26	Statisk	180 sekunder

Instrumentinformation

Aktienamn

SensoDetect

Kortnamn

SDET

Antal aktier

442 199 113

ISIN-Kod

SE0003037456

Orderbok ID

302567

CFI (ISO 10962)

ESNUFR

FISN (ISO 18772)

SENSODETEC/SH

Kvotvärde

0.05

Handelsstart

2009-11-24

Tillgångsklass

Aktie