Orderdjup

# Volym Köp Sälj Volym #
1 4 000 0,582 0,7 31 672 1
1 4 000 31 672 1
Uppdaterad 2025-03-15 05:04:27 Visa hela orderdjupet

Just Nu

+/-
%
0,00%
Senast
Högst
Lägst
Volym
0
Omsatt (SEK)
0
Börsvärde (MSEK)
6,1
Tid (Senaste avslut)

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOmsättning
2025-03-140
2025-03-1370,7000,7000,520 25 070 17 528
2025-03-1280,6500,6960,650 39 280 25 831
2025-03-1170,7680,8140,554 6 873 4 970
2025-03-10360,8000,8360,604 55 279 43 077
2025-03-07290,8440,9000,576 132 071 102 423
2025-03-06450,7200,8000,520 216 588 151 716
2025-03-0560,5760,6000,451 14 124 7 413
2025-03-0440,5000,5000,444 1 843 916
2025-03-03170,5020,5900,490 32 868 18 570
2025-02-28100,5900,6000,508 9 931 5 775
2025-02-2760,6000,6000,421 18 667 8 958
2025-02-26100,6000,6660,532 23 303 14 441
2025-02-2580,6220,6280,520 16 202 9 331
2025-02-24330,5200,6800,401 79 649 46 959
2025-02-21230,5500,6940,480 99 032 52 182
2025-02-2070,6020,6940,602 71 000 45 892
2025-02-1940,6000,6200,500 23 620 14 604
2025-02-18100,6080,6980,415 58 258 36 184
2025-02-17180,6080,6460,401 42 843 25 951
2025-02-14100,6000,6600,600 13 728 8 357
2025-02-13160,6160,7120,522 75 544 45 183
2025-02-1260,6300,6600,630 10 214 6 528
2025-02-1140,6600,6600,660 837 552
2025-02-10140,6640,7960,660 26 904 18 323
2025-02-0740,6600,7280,660 469 340
2025-02-06180,7000,7600,628 58 755 39 779
2025-02-05400,6480,8000,600 142 129 96 957
2025-02-04140,6240,7100,566 18 084 11 739
2025-02-03170,6280,6420,560 55 807 33 957
2025-01-312440,6441,0600,608 754 528 612 311
2025-01-3050,6700,6700,666 3 709 2 482
2025-01-2940,6640,6640,644 2 301 1 518
2025-01-28120,6820,7340,652 28 781 19 579
2025-01-2730,7280,7340,644 7 613 4 951
2025-01-2450,6640,7360,622 8 288 5 904
2025-01-23110,6700,6700,634 53 306 35 126
2025-01-2270,6800,6800,650 15 100 10 129
2025-01-21140,7360,7480,620 16 574 12 080
2025-01-20150,6200,6580,620 34 392 21 675
2025-01-1740,6480,6480,640 4 204 2 696
2025-01-16110,6400,6500,614 32 100 20 691
2025-01-15120,6380,6380,614 38 540 24 160
2025-01-14300,6600,7000,610 189 439 120 221
2025-01-13130,6360,7480,636 25 416 17 302
2025-01-10180,7220,8460,700 41 080 29 235
2025-01-0960,7260,7260,712 6 009 4 308
2025-01-08100,7120,7380,712 22 786 16 346
2025-01-0790,7300,7500,712 28 828 20 883
2025-01-0350,7500,7820,702 13 747 10 364
2025-01-0230,7000,7000,692 3 250 2 259
2024-12-30130,7220,7380,650 9 028 6 322
2024-12-27120,6980,7200,654 11 864 8 263
2024-12-23230,6860,6860,650 45 263 30 603
2024-12-20120,6860,7220,650 18 887 13 187
2024-12-1960,7840,7840,700 28 829 20 715
2024-12-18120,7980,8000,696 21 273 16 613
2024-12-17180,6900,7780,690 33 883 25 920
2024-12-16220,8360,9500,764 7 930 6 738
2024-12-13720,8681,1000,688 275 346 252 993
2024-12-12210,6880,6880,600 20 471 13 299
2024-12-11120,6000,6820,600 23 984 15 609
2024-12-1090,6220,6780,622 16 627 10 782
2024-12-09160,7000,7380,638 36 101 23 693
2024-12-06110,6420,7420,640 16 228 10 459
2024-12-05110,6460,6960,638 23 301 16 132
2024-12-0490,6400,6720,634 8 503 5 457
2024-12-03130,6760,7440,672 22 314 15 354
2024-12-02190,7460,7460,652 13 709 9 534
2024-11-29200,7500,7500,688 21 599 15 532
2024-11-2870,6880,7080,650 11 204 7 731
2024-11-27100,7100,7200,648 10 276 7 342
2024-11-26100,6880,7040,644 9 187 6 409
2024-11-25150,6500,7080,634 14 425 9 357
2024-11-22200,6660,6660,634 47 285 30 825
2024-11-21340,6900,7600,656 82 587 56 961
2024-11-2080,6960,6960,656 3 180 2 204
2024-11-19130,6800,7240,652 24 792 16 760
2024-11-1890,6560,7000,648 4 163 2 752
2024-11-1540,6660,6660,646 3 701 2 431
2024-11-14110,7220,7280,646 14 766 10 200
2024-11-13150,6880,7300,652 18 019 12 438
2024-11-12200,6600,7640,660 37 828 26 004
2024-11-11160,6860,7560,662 17 191 12 148
2024-11-08290,7580,7580,630 59 054 40 627
2024-11-07230,6440,6860,622 48 294 30 871
2024-11-06450,6860,7820,600 156 198 103 078
2024-11-0580,7020,7600,702 17 451 12 603
2024-11-04310,7820,8900,764 109 539 87 620
2024-11-0160,8940,8940,812 4 885 4 039
2024-10-31160,8180,8800,818 29 722 25 213
2024-10-30250,8620,9500,850 80 505 73 002
2024-10-29110,8880,9500,826 8 218 7 281
2024-10-28250,8880,9160,820 19 034 16 839
2024-10-25140,8460,9540,820 25 223 21 538
2024-10-24140,8800,8880,810 9 137 7 694
2024-10-2370,8380,8400,830 4 524 3 787
2024-10-22130,8300,9100,802 11 595 10 294
2024-10-21190,8300,9000,810 16 025 13 507
2024-10-1840,9000,9000,860 3 760 3 382
2024-10-17120,8600,9000,828 30 661 26 598
2024-10-16180,8300,8300,792 43 832 36 092
2024-10-15230,8220,8420,768 43 379 34 355
2024-10-14340,7860,8720,780 102 942 82 422
2024-10-11640,8180,9380,790 164 448 138 375
2024-10-101110,8381,0500,778 522 289 446 890
2024-10-092830,9021,1600,792 913 860 931 013
2024-10-08140,7920,8440,766 13 858 10 910
2024-10-07290,8020,8620,762 32 815 26 428
2024-10-04260,9020,9020,762 81 034 63 141
2024-10-03450,8100,8660,772 98 946 80 936
2024-10-02270,8620,9000,820 57 216 49 158
2024-10-01210,9000,9560,854 42 527 37 793
2024-09-30370,8600,9760,840 54 991 49 658
2024-09-27560,8500,9780,758 165 761 142 495
2024-09-26450,8600,8620,724 81 994 61 762
2024-09-25720,7520,7880,700 180 839 134 632
2024-09-24330,7920,7960,738 64 057 49 191
2024-09-231050,7961,0500,742 280 463 236 277
2024-09-202690,9661,1400,728 813 964 779 134
2024-09-192720,7600,8780,720 698 765 537 313
2024-09-184720,8641,2000,844 1 304 752 1 250 584
2024-09-1723091,0354,9501,030 5 488 445 8 112 326
2024-09-162513,55014,15013,500 9 766 133 614
2024-09-132413,50014,00013,500 12 460 172 617
2024-09-121313,80014,15013,600 6 286 87 914
2024-09-112213,95014,45013,650 15 848 221 378
2024-09-104114,00014,80013,600 14 527 210 130
2024-09-092314,15014,15013,600 12 649 177 887
2024-09-062414,15014,60013,750 11 633 164 246
2024-09-051614,40014,75014,050 9 629 138 539
2024-09-043214,45014,55013,500 16 983 236 793
2024-09-031913,55014,35013,550 9 502 132 097
2024-09-025013,75014,85013,650 11 441 160 418
2024-08-303114,45014,70013,750 7 516 106 183
2024-08-292014,60014,90014,100 3 665 52 695
2024-08-282213,70014,25013,200 4 487 62 276
2024-08-276114,00015,45013,650 20 593 303 151
2024-08-262913,65014,50013,050 6 695 89 342
2024-08-237213,55014,60013,100 19 724 270 426
2024-08-227514,30014,55011,000 19 030 254 457
2024-08-212313,35013,70012,850 6 721 89 006
2024-08-202113,80013,80012,800 7 404 99 190
2024-08-193413,40013,90012,900 17 229 230 210
2024-08-163113,20013,80012,900 7 934 104 352
2024-08-151513,50014,25013,200 5 445 74 692
2024-08-143513,10013,70012,600 8 448 110 543
2024-08-133613,65015,00013,050 13 472 183 349
2024-08-122614,80014,95013,600 6 455 90 912
2024-08-093813,90015,60013,600 6 664 93 132
2024-08-084013,90016,30013,500 7 452 105 113
2024-08-074714,05015,45013,600 9 142 130 662
2024-08-064313,15013,45012,850 17 706 233 164
2024-08-059313,25014,80012,100 35 937 477 167
2024-08-023515,25016,20014,850 17 832 275 593
2024-08-01916,20016,35015,500 731 11 872
2024-07-312516,00016,35015,850 11 290 181 197
2024-07-301516,20016,35016,050 4 754 76 952
2024-07-291616,35016,40016,200 3 660 59 729
2024-07-264016,30016,40015,800 10 957 177 214
2024-07-256316,20016,30015,300 16 577 265 695
2024-07-242616,30016,45015,800 3 991 63 964
2024-07-238016,50016,75015,300 30 816 496 248
2024-07-224116,41016,87016,250 13 663 227 180
2024-07-193316,16016,80015,900 6 144 100 604
2024-07-183216,53016,80015,764 8 737 143 103
2024-07-174216,57016,80015,610 8 192 134 925
2024-07-165916,05016,75015,160 14 417 231 145
2024-07-153816,35016,99815,700 5 848 94 458
2024-07-127915,70016,19014,610 20 640 316 901
2024-07-119216,29017,09015,660 22 395 362 674
2024-07-105716,80017,20016,500 15 152 258 207
2024-07-098116,95017,20016,550 33 018 559 473
2024-07-087216,20016,85016,000 16 881 274 359
2024-07-057415,50016,45015,300 21 236 336 493
2024-07-043515,30015,30015,100 7 839 119 654
2024-07-034715,10015,50014,850 15 518 235 162
2024-07-026214,85015,25014,500 15 012 225 953
2024-07-016215,15015,35014,750 14 842 221 581
2024-06-286114,75015,00013,700 34 604 497 312
2024-06-276014,00014,65013,450 18 469 256 969
2024-06-267714,35014,95013,300 26 308 374 414
2024-06-2511713,80014,75013,300 25 456 363 972
2024-06-247814,35014,60011,150 19 489 242 079
2024-06-201511,20011,65011,200 7 638 85 644
2024-06-192711,10011,85010,450 16 017 173 423
2024-06-183811,20011,95011,100 18 551 211 638
2024-06-172211,90011,95011,050 9 232 107 934
2024-06-144511,85012,00011,050 15 093 177 862
2024-06-138011,55011,65010,800 32 859 375 341
2024-06-121310,75011,55010,300 1 623 17 061
2024-06-111911,20011,60010,500 3 312 35 448
2024-06-101110,75010,75010,050 5 028 51 670
2024-06-072810,30010,5009,800 7 354 73 794
2024-06-053310,15011,6009,560 8 127 84 158
2024-06-049410,00010,95010,000 19 286 198 952
2024-06-032910,80010,80010,050 12 313 128 464
2024-05-313410,36010,5009,970 11 912 121 529
2024-05-30329,97010,0489,010 7 694 74 176
2024-05-29779,33010,3209,300 16 825 162 413
2024-05-284010,43010,9008,111 3 335 33 805
2024-05-271050,0990,1090,091 2 311 675 227 576
2024-05-24610,1090,1180,107 1 624 081 175 795
2024-05-23590,1070,1160,106 1 726 158 190 756
2024-05-22630,1100,1250,101 1 306 620 144 724
2024-05-21260,1090,1160,104 507 000 56 406
2024-05-20410,1080,1170,104 717 740 77 509
2024-05-17500,1120,1140,106 1 076 188 116 504
2024-05-16390,1140,1160,109 558 384 61 903
2024-05-15560,1090,1140,105 1 097 001 118 803
2024-05-14440,1070,1130,105 1 307 642 141 591
2024-05-13390,1130,1190,110 869 070 99 623
2024-05-10440,1150,1200,107 805 115 91 310
2024-05-08340,1100,1140,104 495 857 54 372
2024-05-07360,1080,1130,099 395 526 40 787
2024-05-06420,1100,1150,105 929 143 99 648
2024-05-03760,1100,1210,105 1 765 974 197 812
2024-05-02690,1200,1300,110 1 099 190 131 298
2024-04-30170,1070,1180,103 108 042 11 677
2024-04-291040,1070,1210,106 1 650 805 188 175
2024-04-261550,1150,1270,098 3 672 228 430 869
2024-04-25600,1260,1340,119 1 882 268 229 898
2024-04-24580,1200,1300,116 599 915 71 893
2024-04-23860,1240,1290,110 1 135 523 137 028
2024-04-221790,1130,1270,100 4 308 250 478 678
2024-04-191330,1150,1210,100 3 302 697 363 520
2024-04-183670,1210,1500,113 8 293 551 1 046 637
2024-04-174850,1200,1450,099 11 445 535 1 456 620
2024-04-16670,0990,1020,083 2 207 859 197 728
2024-04-15570,0830,0890,077 1 211 203 99 693
2024-04-12700,0860,0890,081 1 347 723 116 564
2024-04-111300,0830,0890,080 4 005 744 341 326
2024-04-101090,0790,0850,072 3 774 380 293 544
2024-04-09370,0720,0740,071 809 986 58 067
2024-04-08440,0700,0740,067 2 337 516 161 020
2024-04-05230,0700,0700,065 448 465 30 801
2024-04-04310,0680,0690,064 1 002 173 67 714
2024-04-03310,0690,0690,063 1 387 202 93 084
2024-04-02340,0660,0700,062 1 408 358 92 261
2024-03-28260,0650,0720,065 686 785 46 653
2024-03-27580,0680,0730,065 2 378 635 161 116
2024-03-26540,0670,0680,059 4 319 404 273 914
2024-03-25670,0610,0630,055 4 631 840 279 717
2024-03-22450,0540,0580,053 3 637 097 200 397
2024-03-21260,0580,0580,055 1 305 582 73 359
2024-03-20150,0560,0560,053 439 020 24 074
2024-03-19140,0550,0560,054 381 035 21 128
2024-03-18350,0540,0600,053 1 534 791 84 566
2024-03-15710,0560,0630,055 3 658 961 207 994
2024-03-14350,0570,0600,056 701 624 39 975
2024-03-132240,0570,0610,056 4 462 585 253 930
2024-03-12110,0600,0620,060 462 702 27 882
2024-03-11440,0630,0660,060 1 690 552 102 483
2024-03-08390,0640,0660,060 1 521 806 97 371
2024-03-07720,0660,0660,059 3 966 087 244 893
2024-03-06210,0610,0620,059 738 016 45 309
2024-03-05410,0610,0620,059 1 564 318 96 086
2024-03-04360,0630,0630,060 985 533 61 094
2024-03-01600,0630,0640,058 3 204 102 193 431
2024-02-29300,0620,0670,060 642 322 39 357
2024-02-28270,0650,0660,060 788 062 49 610
2024-02-27250,0600,0640,058 636 816 39 763
2024-02-26570,0640,0660,056 1 510 933 92 791
2024-02-23270,0600,0630,060 1 117 433 67 441
2024-02-22330,0600,0600,056 1 049 443 60 762
2024-02-21260,0590,0640,056 1 938 981 114 634
2024-02-20280,0600,0650,060 1 728 706 109 106
2024-02-19580,0640,0680,063 3 556 682 233 908
2024-02-16270,0630,0680,060 2 429 830 153 960
2024-02-15440,0580,0610,053 2 007 633 114 163
2024-02-14390,0610,0660,059 1 774 143 106 068
2024-02-13110,0670,0670,063 453 568 28 865
2024-02-12730,0650,0670,060 3 417 386 214 445
2024-02-09110,0620,0640,059 311 877 19 243
2024-02-08190,0630,0630,060 1 250 578 76 962
2024-02-07220,0620,0650,061 1 057 252 66 853
2024-02-06330,0640,0670,063 1 188 532 76 964
2024-02-05410,0650,0670,063 1 460 490 93 476
2024-02-02390,0670,0690,063 1 692 344 110 369
2024-02-01110,0740,0740,063 482 476 32 105
2024-01-31330,0670,0680,064 1 093 649 71 851
2024-01-30570,0670,0700,063 2 547 128 166 899
2024-01-29740,0710,0730,064 3 828 972 259 247
2024-01-26680,0660,0680,065 4 329 328 286 722
2024-01-25420,0660,0690,065 2 955 292 198 914
2024-01-24590,0680,0690,064 3 073 019 206 714
2024-01-23440,0680,0680,063 2 318 232 148 936
2024-01-22800,0680,0680,063 5 466 402 354 850
2024-01-19450,0650,0690,064 3 024 927 202 374
2024-01-18270,0690,0690,066 738 385 49 550
2024-01-17320,0670,0700,065 1 293 548 87 148
2024-01-16250,0690,0710,068 656 225 45 834
2024-01-15950,0710,0780,064 6 250 761 439 260
2024-01-12350,0770,0780,073 1 238 783 94 311
2024-01-11240,0780,0840,076 656 860 51 785
2024-01-10430,0760,0890,075 1 856 412 142 575
2024-01-09240,0820,0950,082 637 937 55 356
2024-01-08510,0890,1000,083 2 050 380 187 855
2024-01-05150,0940,1000,092 822 148 77 555
2024-01-041720,1000,1400,085 3 827 160 381 924
2024-01-03300,0840,0880,079 1 343 401 111 193
2024-01-02240,0880,0940,085 726 906 64 240
2023-12-29900,0920,0980,080 2 968 136 259 748
2023-12-28270,0890,0890,081 504 690 42 405
2023-12-27360,0850,0970,080 1 003 813 85 565
2023-12-22200,0890,0940,086 752 512 66 914
2023-12-21340,0920,1000,081 1 424 049 125 457
2023-12-20340,0810,0890,078 1 354 656 108 892
2023-12-19240,0840,0890,082 930 264 78 202
2023-12-18230,0830,0900,082 558 910 47 328
2023-12-15170,0880,0930,081 353 068 31 461
2023-12-14270,0900,0900,084 793 969 69 285
2023-12-13240,0840,0870,077 460 427 37 094
2023-12-12610,0750,0860,075 2 633 844 208 101
2023-12-11240,0930,0990,087 579 304 52 929
2023-12-08240,0950,1030,086 474 286 44 138
2023-12-07220,1010,1010,098 715 728 71 175
2023-12-06290,1000,1170,096 1 007 487 100 935
2023-12-05170,1030,1170,097 367 222 36 349
2023-12-04200,1000,1130,100 936 425 96 960
2023-12-01320,1000,1050,082 1 126 055 107 866
2023-11-30310,0960,1030,091 958 416 93 524
2023-11-29250,1010,1030,094 997 730 98 749
2023-11-28300,1000,1030,094 887 647 86 977
2023-11-27510,0980,1100,091 1 405 593 141 004
2023-11-24670,1100,1100,090 1 877 286 186 980
2023-11-23290,0950,0950,090 1 005 113 93 357
2023-11-22550,0970,1080,081 1 349 730 124 511
2023-11-213240,1090,1100,072 10 695 031 983 587
2023-11-20100,1900,2040,190 97 613 18 790
2023-11-17110,2080,2120,190 93 135 18 296
2023-11-16180,1950,2120,189 133 419 26 001
2023-11-15200,1950,2030,180 313 730 58 507
2023-11-14130,1950,2000,186 246 055 47 994
2023-11-13270,1900,2040,185 209 984 39 908
2023-11-10330,2080,2160,188 440 083 88 887
2023-11-09150,1800,1950,178 276 572 51 527
2023-11-08260,1820,1930,180 633 553 116 951
2023-11-0770,1870,1890,180 306 593 55 821
2023-11-06260,1810,1990,177 577 679 105 392
2023-11-03130,1850,1980,181 242 880 44 333
2023-11-02250,1980,1980,180 449 915 84 228
2023-11-01200,1760,2080,175 214 015 39 632
2023-10-31400,1780,1960,171 785 249 142 114
2023-10-30610,1900,2000,175 1 398 524 257 627
2023-10-27430,1920,2070,190 1 217 545 238 664
2023-10-26450,2040,2270,200 907 530 190 319
2023-10-25280,2260,2320,208 460 470 98 787
2023-10-24150,2070,2190,193 256 875 51 790
2023-10-23210,1960,2330,187 628 766 126 534
2023-10-20300,2050,2130,189 364 124 74 943
2023-10-19210,2130,2170,201 460 494 95 850
2023-10-18430,2060,2280,180 749 967 141 310
2023-10-17460,1900,1900,180 800 551 147 140
2023-10-16640,1980,2080,177 1 448 750 269 408
2023-10-13450,2090,2140,189 1 257 332 253 409
2023-10-12210,2100,2200,201 554 399 115 406
2023-10-11490,2020,2150,188 1 378 831 273 945
2023-10-10340,1970,2110,190 568 794 113 645
2023-10-09660,1900,2180,180 1 130 928 218 344
2023-10-06720,2180,2510,200 1 839 376 412 622
2023-10-05140,2440,2490,242 287 364 69 945
2023-10-04260,2500,2510,239 327 119 79 408
2023-10-03130,2390,2490,235 61 702 14 939
2023-10-02300,2450,2540,238 484 548 119 216
2023-09-29520,2430,2700,225 740 486 176 039
2023-09-28250,2300,2300,215 359 843 80 596
2023-09-27240,2130,2530,213 196 529 44 524
2023-09-26310,2200,2300,217 262 959 58 828
2023-09-25390,2280,2280,212 344 535 76 600
2023-09-22310,2170,2270,209 390 147 83 206
2023-09-21370,2280,2280,208 551 835 119 330
2023-09-20630,2160,2200,176 2 066 123 392 498
2023-09-19500,1920,2140,176 1 273 402 235 282
2023-09-18530,1850,2290,170 2 079 331 376 662
2023-09-15730,1920,2040,170 2 009 908 361 844
2023-09-14340,1920,1920,180 857 179 158 280
2023-09-13380,1880,2080,179 616 998 114 565
2023-09-12420,1970,1980,193 1 161 223 226 066
2023-09-11420,1960,2000,175 911 831 170 594
2023-09-08190,1840,1840,179 538 922 97 747
2023-09-07560,1790,2160,175 568 450 102 877
2023-09-061280,1780,2150,171 2 501 238 454 838
2023-09-05210,2160,2320,201 265 619 57 735
2023-09-04240,2180,2180,205 421 801 88 122
2023-09-01770,2050,2360,196 1 398 402 291 707
2023-08-31390,2000,2030,190 1 080 695 214 091
2023-08-30450,1950,1990,189 895 809 172 366
2023-08-29690,1990,1990,183 1 789 690 340 721
2023-08-28470,1990,2060,182 697 768 138 211
2023-08-25670,2070,2150,187 1 521 504 312 086
2023-08-24430,2150,2200,200 566 278 117 756
2023-08-23380,2190,2280,211 631 564 138 652
2023-08-22270,2240,2330,221 331 542 75 155
2023-08-211530,2330,2700,200 2 993 447 661 024
2023-08-18120,2700,2710,260 91 760 24 260
2023-08-17370,2700,2700,230 455 193 112 895
2023-08-16180,2600,2660,251 166 145 42 422
2023-08-15130,2670,2740,254 130 607 34 701
2023-08-14280,2600,2940,254 434 528 114 413
2023-08-11230,2640,2700,259 185 897 48 710
2023-08-10280,2700,2700,260 359 736 95 550
2023-08-09230,2750,2800,260 357 246 98 491
2023-08-08340,2850,2910,278 329 789 93 804
2023-08-07260,2930,2960,281 257 813 73 893
2023-08-04230,2950,3090,295 416 993 124 767
2023-08-03130,3000,3190,296 230 419 69 960
2023-08-02140,3120,3130,300 92 571 28 066
2023-08-01190,3040,3130,300 375 678 113 150
2023-07-31280,3130,3220,300 106 937 32 984
2023-07-28260,3200,3290,302 157 286 48 793
2023-07-27150,3250,3300,313 175 021 56 357
2023-07-26350,3290,3470,312 624 761 207 890
2023-07-25200,3200,3280,307 344 232 109 366
2023-07-24180,3100,3290,310 125 174 39 252
2023-07-21280,3030,3280,302 270 779 84 033
2023-07-20150,3130,3290,306 137 758 43 170
2023-07-19170,3080,3080,302 287 818 88 380
2023-07-18460,3080,3250,298 599 088 184 595
2023-07-17310,3180,3190,305 346 532 107 764
2023-07-14520,3190,3400,312 855 634 276 346
2023-07-13220,3360,3520,327 87 683 30 336
2023-07-12350,3350,3350,325 684 128 224 925
2023-07-11270,3430,3580,332 310 571 106 474
2023-07-10350,3470,3590,334 331 893 115 211
2023-07-071600,3320,4050,332 1 600 732 603 614
2023-07-06480,3600,3860,351 613 308 224 278
2023-07-05600,3560,3740,325 669 054 231 610
2023-07-04800,3390,3730,320 1 024 959 354 244
2023-07-03770,3720,3900,342 997 244 362 484
2023-06-301270,3690,4200,360 1 490 010 586 713
2023-06-291890,3950,3950,339 2 165 207 790 426
2023-06-28450,3380,3400,311 580 991 194 417
2023-06-27540,3240,3390,312 803 087 263 413
2023-06-261790,3300,3700,310 2 268 547 759 824
2023-06-22610,2930,2930,268 935 033 263 309
2023-06-21370,2680,2750,266 599 098 162 029
2023-06-20280,2700,2790,267 470 676 128 085
2023-06-19190,2660,2670,257 60 797 15 972
2023-06-16280,2650,2700,250 378 059 98 719
2023-06-15110,2630,2710,263 69 185 18 337
2023-06-14270,2650,2710,260 489 792 128 512
2023-06-13360,2620,2740,250 795 693 208 376
2023-06-12250,2700,2790,251 429 036 113 573
2023-06-09180,2610,2700,250 417 798 107 348
2023-06-08230,2650,2700,246 420 063 109 625
2023-06-07280,2540,2590,250 245 561 61 990
2023-06-05420,2560,2580,247 544 418 138 053
2023-06-02160,2580,2650,258 218 099 56 902
2023-06-01260,2530,2670,252 385 319 98 278
2023-05-31580,2530,2950,250 649 062 174 240
2023-05-30710,2700,2840,250 905 470 239 942
2023-05-29370,2520,2670,247 383 947 97 986
2023-05-26220,2670,2670,247 304 093 78 857
2023-05-25440,2670,2790,260 508 423 136 679
2023-05-24310,2680,2710,248 501 780 131 334
2023-05-23140,2540,2680,252 138 071 35 203
2023-05-22290,2550,2700,250 503 767 129 354
2023-05-19380,2710,3000,265 662 647 181 756
2023-05-17240,2700,2700,253 534 724 140 100
2023-05-16120,2540,2590,242 157 383 39 796
2023-05-15170,2590,2650,252 298 294 77 613
2023-05-12190,2610,2640,243 222 177 57 196
2023-05-11270,2480,2480,239 251 870 61 547
2023-05-10220,2480,2590,246 284 559 71 390
2023-05-09330,2580,2650,249 476 456 122 834
2023-05-08320,2510,2630,245 506 062 127 657
2023-05-05540,2590,2630,234 1 040 471 253 046
2023-05-04920,2600,2770,238 1 310 743 335 873
2023-05-03330,2790,2790,269 558 769 152 809
2023-05-02390,2730,2840,271 295 776 81 950
2023-04-28710,2800,2870,270 1 075 642 299 621
2023-04-27420,2890,3040,284 289 139 82 945
2023-04-26330,2960,3190,282 524 086 154 274
2023-04-25500,3050,3390,288 537 739 166 855
2023-04-24510,2910,3000,271 859 476 244 219
2023-04-21270,3000,3180,296 227 929 68 771
2023-04-20720,3170,3390,294 730 937 227 265
2023-04-19820,3190,3460,281 907 129 283 252
2023-04-18220,2880,2900,280 166 247 47 293
2023-04-17250,2880,2880,277 233 088 65 722
2023-04-14350,2780,2890,271 385 505 108 670
2023-04-13360,2840,2860,266 427 954 116 718
2023-04-12490,2660,2850,256 549 769 148 621
2023-04-11560,2550,2740,244 665 283 171 897
2023-04-06240,2440,2490,230 196 446 48 433
2023-04-05290,2400,2470,224 322 100 75 652
2023-04-04380,2480,2760,232 621 141 153 315
2023-04-03500,2460,2560,225 738 664 179 737
2023-03-31370,2570,2730,227 944 468 230 546
2023-03-30390,2450,2590,226 489 285 119 706
2023-03-29310,2390,2400,220 1 409 830 321 356
2023-03-28270,2210,2370,219 407 643 90 243
2023-03-27680,2370,2400,214 1 107 792 251 180
2023-03-24470,2350,2390,225 441 540 102 867
2023-03-23750,2380,2660,226 1 179 393 286 335
2023-03-221030,2260,2700,218 1 769 814 411 107
2023-03-21840,2720,2730,218 1 193 656 291 131
2023-03-20740,2160,2370,200 1 218 623 259 614
2023-03-17720,2230,2800,207 845 879 189 673
2023-03-16710,2210,2230,200 1 271 495 264 905
2023-03-15380,2200,2290,210 449 460 96 157
2023-03-14690,2250,2340,210 1 042 990 233 227
2023-03-13620,2360,2560,200 986 857 231 655
2023-03-10230,2560,2700,254 216 516 55 503
2023-03-09680,2640,2790,256 1 057 646 281 240
2023-03-08570,2790,2960,270 509 491 144 110
2023-03-07240,2800,3000,280 302 413 87 962
2023-03-06380,2760,2990,276 529 893 149 370
2023-03-03100,2940,2940,279 85 034 24 930
2023-03-02170,2940,2980,277 69 054 19 704
2023-03-01220,2940,3040,291 177 559 52 857
2023-02-28380,2910,3040,271 829 956 241 101
2023-02-27450,2880,3030,280 1 002 774 290 814
2023-02-24450,2940,3090,281 373 997 110 222
2023-02-23390,2950,3080,266 506 021 144 410
2023-02-22240,2890,2890,256 439 330 114 364
2023-02-21360,2650,2890,262 487 681 131 431
2023-02-20770,2890,3190,251 1 246 322 336 326
2023-02-17240,2650,2800,260 393 355 105 507
2023-02-16550,2730,2870,270 494 599 136 983
2023-02-15520,2800,2940,270 893 700 254 737
2023-02-14570,2860,3040,261 596 218 171 583
2023-02-13390,3020,3160,300 451 704 136 827
2023-02-10350,3140,3200,301 290 105 89 967
2023-02-09500,3200,3300,302 513 279 163 800
2023-02-08300,3260,3410,320 198 681 64 719
2023-02-07300,3290,3480,321 211 618 70 812
2023-02-06550,3210,3400,318 675 705 219 725
2023-02-03430,3210,3380,320 358 181 117 460
2023-02-02560,3300,3450,325 639 208 213 736
2023-02-01470,3540,3590,325 313 416 107 069
2023-01-31550,3440,3970,326 522 875 186 275
2023-01-30330,3840,3860,366 189 205 71 513
2023-01-27250,3970,4140,371 158 836 62 748
2023-01-26260,3980,4000,395 134 681 53 634
2023-01-25320,3950,3980,360 166 300 62 405
2023-01-24380,3600,3990,351 349 784 126 712
2023-01-23430,3490,3600,341 352 709 122 950
2023-01-20490,3600,3880,351 477 452 170 816
2023-01-19550,3750,4000,375 702 958 272 281
2023-01-18820,4000,4280,370 812 627 322 796
2023-01-171860,3830,4400,380 2 043 274 831 687
2023-01-163450,4000,4890,400 3 852 237 1 687 443
2023-01-1311080,4100,7140,304 6 745 935 3 149 775
2023-01-12760,3040,3100,290 1 072 427 324 558
2023-01-11970,3060,3380,300 1 033 207 318 203
2023-01-10410,3120,3250,301 511 370 160 451
2023-01-091250,3190,3560,310 1 364 730 453 763
2023-01-051040,3240,3580,313 1 453 556 474 110
2023-01-041800,3320,3690,293 2 612 156 837 040
2023-01-03150,3000,3040,298 297 819 89 107
2023-01-02640,2980,3190,288 663 691 196 328
2022-12-30410,2850,3180,285 521 447 150 657
2022-12-29530,2840,3390,283 479 303 138 991
2022-12-28270,2900,2930,281 441 478 128 431
2022-12-27350,2930,3000,281 330 948 97 734
2022-12-23550,2990,3010,287 586 665 172 390
2022-12-22380,3010,3020,290 492 036 146 309
2022-12-21310,3000,3190,300 384 745 118 559
2022-12-20240,3020,3190,301 133 894 40 745
2022-12-19760,3100,3500,301 1 004 857 316 669
2022-12-16410,3530,3950,338 429 398 153 400
2022-12-15310,3540,3880,321 194 561 67 607
2022-12-14290,3550,3690,338 295 656 104 789
2022-12-13650,3720,4200,360 1 281 935 488 317
2022-12-12310,4110,4470,411 312 411 132 418
2022-12-09550,4280,4490,372 400 086 160 416
2022-12-08210,3760,3990,370 145 135 54 090
2022-12-07330,3740,3940,370 152 546 56 847
2022-12-06490,3890,4170,380 925 444 363 034
2022-12-05350,4150,4380,405 401 527 164 840
2022-12-02310,4390,4440,413 176 029 76 424
2022-12-01160,4230,4260,417 57 813 24 287
2022-11-30230,4170,4200,404 141 938 58 734
2022-11-29270,4370,4410,412 186 485 78 960
2022-11-28330,4320,4490,424 305 411 130 832
2022-11-25370,4240,4400,420 283 718 122 386
2022-11-24300,4310,4350,405 272 979 114 210
2022-11-23380,4150,4640,405 268 273 115 968
2022-11-22390,4580,4800,442 155 410 72 343
2022-11-21440,4700,5020,461 357 559 171 239
2022-11-18570,4500,5000,450 262 097 123 267
2022-11-17790,4920,5380,455 493 917 244 435
2022-11-161300,5300,5400,496 948 094 494 702
2022-11-151780,4800,5480,463 1 646 691 815 461
2022-11-142970,4590,5100,356 2 811 983 1 184 554
2022-11-111590,3500,3700,312 1 478 686 512 263
2022-11-101400,3200,3770,315 1 476 672 493 414
2022-11-095820,3410,3970,320 9 194 322 3 132 075
2022-11-081420,5900,6980,570 1 487 282 916 409
2022-11-071340,6800,8000,674 822 930 596 302
2022-11-041720,7700,8340,712 1 014 893 776 039
2022-11-03440,8300,8480,820 295 045 246 901
2022-11-02510,8320,9060,830 364 333 311 218
2022-11-01530,9060,9420,882 321 673 289 948
2022-10-31760,9140,9420,890 371 425 337 584
2022-10-28630,9000,9500,900 252 385 232 418
2022-10-27710,9320,9660,900 457 683 426 464
2022-10-26320,9400,9680,926 253 343 237 583
2022-10-25630,9460,9780,946 258 061 247 527
2022-10-24360,9480,9600,930 134 941 127 513
2022-10-21510,9540,9820,940 591 981 560 938
2022-10-20610,9660,9840,926 196 423 186 250
2022-10-191090,9501,0400,930 590 126 583 459
2022-10-184321,0201,2000,990 2 501 335 2 672 467
2022-10-17470,9400,9680,890 179 765 168 660
2022-10-14540,9100,9780,890 275 545 260 549
2022-10-13480,9200,9720,858 425 730 388 733
2022-10-12410,9500,9980,950 147 321 142 194
2022-10-111740,9501,0550,950 1 353 361 1 352 858
2022-10-10440,9660,9700,950 262 870 251 312
2022-10-07510,9500,9760,926 516 660 485 475
2022-10-06490,9500,9660,930 319 764 303 150
2022-10-05440,9300,9400,910 194 275 179 910
2022-10-04390,9000,9180,890 209 387 189 681
2022-10-03570,9100,9220,884 734 466 664 491
2022-09-301200,8840,9400,852 1 305 618 1 160 166
2022-09-29480,8900,8980,870 177 419 157 391
2022-09-28800,8900,8960,870 415 188 367 274
2022-09-27970,8700,8880,784 719 471 604 695
2022-09-26670,8200,9100,790 378 822 319 148
2022-09-23540,8620,8880,816 307 493 261 051
2022-09-22390,8380,8500,800 147 182 122 047
2022-09-21570,8280,9040,820 371 689 315 771
2022-09-201040,9120,9360,840 710 695 616 635
2022-09-191200,9360,9980,910 487 714 460 376
2022-09-16560,8760,9300,866 322 490 287 271
2022-09-15640,9260,9280,872 469 895 422 806
2022-09-14790,8720,9140,854 421 265 372 001
2022-09-13960,9160,9760,900 735 366 689 788
2022-09-121570,9520,9800,882 1 080 400 1 022 691
2022-09-09730,8820,9160,880 380 775 341 910
2022-09-08390,9000,9180,900 171 973 156 954
2022-09-07880,8900,9380,836 624 835 551 267
2022-09-06680,8200,8980,810 280 097 237 817
2022-09-051120,8600,8800,754 797 987 643 848
2022-09-021030,8500,9200,762 593 879 508 350
2022-09-01670,8100,8440,770 451 919 359 248
2022-08-311980,7700,8240,716 1 271 253 971 999
2022-08-301540,8280,9060,802 963 181 816 930
2022-08-291630,8900,9160,816 1 007 604 873 432
2022-08-263630,8160,9780,802 2 953 250 2 643 994
2022-08-252771,0201,1100,922 1 571 171 1 539 008
2022-08-243011,0751,1550,952 1 712 467 1 790 217
2022-08-237381,0801,1951,000 5 164 683 5 856 669
2022-08-225401,0801,0800,890 4 432 709 4 318 825
2022-08-195800,9060,9300,810 5 490 199 4 870 433
2022-08-182520,8100,8180,704 2 162 945 1 686 658
2022-08-171910,7300,7820,704 1 638 108 1 209 165
2022-08-163830,7200,7680,674 3 323 188 2 424 208
2022-08-15290,6280,6420,600 143 832 88 869
2022-08-12160,6380,6380,612 159 621 101 097
2022-08-1140,6280,6360,628 19 042 11 975
2022-08-10190,6240,6360,606 175 595 109 634
2022-08-09190,6000,6360,592 108 842 66 144
2022-08-08280,6360,6380,612 119 913 75 167
2022-08-05290,6300,6380,600 144 498 88 327
2022-08-04170,6340,6360,612 61 209 38 055
2022-08-03390,6320,6400,618 352 232 222 388
2022-08-02330,6200,6200,582 310 011 190 898
2022-08-01190,5900,5980,562 62 413 36 426
2022-07-29120,6000,6080,580 71 572 42 541
2022-07-28220,5980,5980,582 81 614 48 160
2022-07-27340,5960,6200,544 175 384 100 225
2022-07-26420,6180,6200,596 210 966 128 030
2022-07-25740,6100,6220,578 512 237 307 387
2022-07-22310,5700,5780,530 193 301 109 083
2022-07-21390,5400,5700,524 184 441 101 586
2022-07-20120,5340,5340,502 77 050 40 972
2022-07-19220,5140,5260,489 86 535 43 572
2022-07-18280,5160,5400,500 242 639 124 654
2022-07-15120,5460,5480,516 82 725 44 704
2022-07-14330,5480,5500,502 186 728 102 024
2022-07-13170,5100,5340,495 88 742 44 773
2022-07-12220,5100,5100,472 141 693 69 050
2022-07-11130,5000,5000,480 72 788 36 107
2022-07-08260,5000,5060,470 328 605 155 963
2022-07-07200,5080,5080,453 86 901 41 684
2022-07-06560,4550,5280,444 378 713 180 069
2022-07-05300,4300,4800,430 174 581 78 851
2022-07-0490,4790,4890,479 57 837 27 712
2022-07-01130,4700,4800,460 78 371 37 193
2022-06-30490,4600,5400,450 548 376 261 763
2022-06-291700,5300,6000,500 1 652 396 923 461
2022-06-28200,5000,5160,495 161 426 80 820
2022-06-27550,4990,5500,482 416 039 209 640
2022-06-23930,4980,5100,415 1 232 653 596 737
2022-06-22160,4140,4490,411 86 451 36 067
2022-06-2170,4390,4430,424 65 602 28 589
2022-06-20100,4350,4490,434 93 971 41 464
2022-06-17190,4330,4640,423 141 345 61 875
2022-06-16400,4200,4800,420 329 114 142 679
2022-06-1580,4790,4800,430 104 130 47 405
2022-06-14210,4300,4690,410 160 080 71 075
2022-06-13270,4600,5260,460 213 259 102 427
2022-06-10360,5000,5500,487 228 439 117 122
2022-06-09500,5460,5520,485 452 945 232 729
2022-06-08360,5500,5500,510 247 920 135 199
2022-06-07600,5100,5360,466 439 926 220 110
2022-06-03330,4770,4890,440 248 075 115 166
2022-06-02420,4700,4940,470 333 010 160 142
2022-06-01270,4790,4900,442 342 815 157 605
2022-05-31220,4400,4700,435 185 404 82 641
2022-05-30200,4500,4800,425 132 516 58 050
2022-05-27450,4350,4400,398 459 103 199 173
2022-05-2590,3980,4070,392 88 812 34 954
2022-05-2470,3920,4100,392 53 002 21 179
2022-05-23100,4090,4250,375 57 427 23 078
2022-05-2070,4250,4400,410 34 679 14 698
2022-05-1980,4000,4200,400 17 733 7 200
2022-05-1820,4100,4100,410 2 182 895
2022-05-1740,4100,4200,410 23 330 9 598
2022-05-1680,4200,4400,400 18 418 7 734
2022-05-13420,4180,4180,370 470 184 180 015
2022-05-1260,3980,4100,398 44 639 17 960
2022-05-1190,4080,4080,387 58 930 23 239
2022-05-10120,3900,4000,390 64 000 25 166
2022-05-09220,3900,4490,380 143 997 57 860
2022-05-0660,4100,4100,394 21 755 8 892
2022-05-05190,4200,4200,396 273 466 109 630
2022-05-04140,4120,4150,395 147 344 59 499
2022-05-03260,4090,4230,390 174 103 70 834
2022-05-02160,4180,4400,409 113 526 47 637
2022-04-29210,4200,4490,410 162 267 67 602
2022-04-28200,4390,4390,401 175 967 73 482
2022-04-27330,4140,4550,390 334 621 138 512
2022-04-26180,4240,4550,422 138 349 61 237
2022-04-25240,4450,4590,421 183 831 82 101
2022-04-22170,4210,4470,415 105 955 44 358
2022-04-21130,4260,4420,420 242 022 103 383
2022-04-2040,4500,4640,450 22 500 10 398
2022-04-19380,4400,4590,420 435 124 189 672
2022-04-14120,4420,4560,430 129 288 56 457
2022-04-1390,4540,4540,435 47 821 20 940
2022-04-1260,4600,4600,437 23 969 10 693
2022-04-11120,4590,4680,440 85 756 39 029
2022-04-08200,4500,4730,450 207 729 94 482
2022-04-07300,4710,4950,452 268 770 123 913
2022-04-061040,4960,5160,455 1 023 555 494 070
2022-04-05170,4260,4300,410 145 436 61 286
2022-04-04250,4150,4350,409 273 028 113 086
2022-04-01220,4300,4540,430 120 603 52 562
2022-03-31180,4380,4640,431 229 020 101 058
2022-03-3080,4500,4640,450 16 541 7 461
2022-03-29120,4380,4600,438 120 865 54 571
2022-03-28340,4390,4700,430 314 311 137 431
2022-03-25160,4650,4700,460 122 293 57 109
2022-03-2430,4380,4680,438 13 022 5 976
2022-03-2370,4450,4520,434 26 124 11 512
2022-03-22160,4550,4600,440 100 193 44 947
2022-03-21130,4580,4590,442 188 381 85 187
2022-03-18120,4700,4700,462 103 637 48 465
2022-03-17130,4640,4810,447 96 007 44 398
2022-03-16120,4400,4610,430 41 378 18 098
2022-03-1590,4310,4600,431 31 542 13 674
2022-03-14180,4600,4700,440 106 125 48 903
2022-03-11230,4660,4800,425 260 720 121 445
2022-03-1040,4260,4260,415 22 409 9 507
2022-03-0990,4320,4360,412 89 242 37 741
2022-03-08200,4400,4490,410 244 299 104 560
2022-03-07260,4300,4800,410 159 182 68 470
2022-03-04140,4430,4770,441 74 704 33 265
2022-03-03120,4840,4840,433 81 052 36 444
2022-03-0290,4650,4740,440 68 716 31 293
2022-03-01130,4460,4720,446 43 505 20 042
2022-02-28220,4730,4780,441 198 625 90 992
2022-02-25130,4590,4780,450 31 461 14 286
2022-02-24370,4500,5050,410 424 405 194 655
2022-02-2350,4470,4840,447 35 000 15 928
2022-02-22420,4460,5000,400 305 879 135 534
2022-02-21380,4460,4460,382 338 822 138 746
2022-02-18320,4150,4300,410 198 208 82 935
2022-02-1750,4480,4480,416 10 280 4 320
2022-02-16250,4500,4880,450 227 586 104 271
2022-02-15190,4530,4530,423 102 137 45 924
2022-02-14230,4200,4490,416 126 823 55 062
2022-02-11120,4400,4490,418 64 731 27 759
2022-02-10220,4230,4500,420 125 412 54 435
2022-02-09550,4400,4540,415 563 927 244 515
2022-02-08250,4560,4770,440 149 540 66 912
2022-02-07200,4420,4740,442 196 692 89 451
2022-02-04100,4600,4720,456 23 476 10 763
2022-02-03180,4570,4800,453 90 185 41 774
2022-02-02310,4780,4900,455 273 137 131 557
2022-02-01350,4650,4850,443 312 747 147 944
2022-01-31160,4600,4690,442 73 979 33 267
2022-01-28280,4480,4590,440 249 273 110 623
2022-01-27280,4590,4790,442 131 573 59 812
2022-01-26180,4670,4780,452 70 321 32 353
2022-01-25270,4790,4790,452 76 918 35 588
2022-01-24530,4520,4960,430 415 158 184 566
2022-01-21140,4610,4950,461 88 050 41 566
2022-01-20160,4700,4700,451 81 019 37 378
2022-01-19180,4670,4690,450 139 867 64 097
2022-01-18260,4570,4760,450 85 059 39 235
2022-01-17640,4720,4960,465 476 931 228 137
2022-01-14150,4880,5000,480 129 612 63 619
2022-01-13360,5000,5150,466 200 785 97 966
2022-01-12120,4550,4610,450 56 041 25 716
2022-01-11280,4610,4760,460 116 688 54 097
2022-01-10610,4600,4970,448 432 011 202 252
2022-01-07280,4960,5150,480 335 816 165 601
2022-01-05290,4900,5000,476 128 270 63 091
2022-01-041710,4770,5360,476 1 127 634 576 006
2022-01-03450,4900,5000,471 572 610 283 061
2021-12-30530,4880,4890,462 269 416 127 868
2021-12-29490,4920,4950,451 275 906 128 878
2021-12-28480,4600,4600,438 284 862 128 192
2021-12-27730,4590,4690,426 674 965 304 011
2021-12-23770,4500,4660,443 1 000 822 448 533
2021-12-22620,4650,4980,451 487 849 225 933
2021-12-21190,4660,4920,466 125 201 59 344
2021-12-20240,4920,5090,475 83 219 40 599
2021-12-17460,5000,5070,453 426 855 201 676
2021-12-16490,4930,5020,472 300 212 147 246
2021-12-15190,4990,5080,484 113 994 56 028
2021-12-14650,5100,5400,481 644 502 326 284
2021-12-132110,5160,5950,498 2 077 491 1 114 826
2021-12-10170,4990,4990,470 99 745 47 688
2021-12-09120,4770,4790,470 52 712 24 938
2021-12-08250,4700,4860,470 210 080 99 845
2021-12-07260,4860,5000,471 230 674 112 604
2021-12-06280,4890,4890,463 200 353 95 358
2021-12-03150,4840,4840,463 66 089 31 523
2021-12-02150,4920,4940,474 71 038 34 052
2021-12-01240,4900,4990,474 52 167 25 608
2021-11-30330,4900,5400,460 372 755 183 380
2021-11-29310,4860,5010,470 240 470 115 770
2021-11-26310,5100,5410,501 158 124 82 431
2021-11-25480,5200,5300,489 378 478 192 043
2021-11-24200,4900,5080,489 109 932 54 539
2021-11-23290,4900,5080,489 179 202 89 016
2021-11-22640,5080,5100,456 1 164 074 550 069
2021-11-19570,4920,5160,472 610 541 299 110
2021-11-18580,5020,5200,486 417 158 207 813
2021-11-17520,5050,5280,498 424 350 215 663
2021-11-16410,5300,5650,495 214 557 112 887
2021-11-15660,5160,5160,490 704 902 353 858
2021-11-12290,5170,5250,508 147 265 76 147
2021-11-11720,5070,5300,497 982 646 492 775
2021-11-10360,5250,5400,512 208 044 109 983
2021-11-09190,5220,5320,510 128 236 66 314
2021-11-08630,5320,5580,520 933 037 487 880
2021-11-0580,5620,5700,540 30 898 16 845
2021-11-04310,5700,5700,514 94 365 50 529
2021-11-03120,5520,5520,530 28 733 15 657
2021-11-02490,5500,5760,510 418 730 228 196
2021-11-01250,5300,5300,500 188 166 97 063
2021-10-29190,5300,5350,502 146 958 77 320
2021-10-28560,5380,5380,492 378 701 191 079
2021-10-27240,5200,5310,508 115 376 59 846
2021-10-26730,5200,5620,520 629 413 335 843
2021-10-25370,5660,5840,534 214 698 117 440
2021-10-2290,5500,5600,550 63 533 35 019
2021-10-21340,5600,5830,541 178 984 100 223
2021-10-20190,5600,5690,552 146 686 81 471
2021-10-19190,5700,5700,544 148 165 83 328
2021-10-18220,5700,5760,558 82 344 46 914
2021-10-15170,5750,5750,544 113 995 63 298
2021-10-14150,5680,5680,540 97 857 53 678
2021-10-13160,5520,5520,540 69 644 37 960
2021-10-12160,5440,5800,544 49 651 27 600
2021-10-11130,5660,5780,554 52 089 29 112
2021-10-08310,5640,5660,532 219 459 120 665
2021-10-07660,5660,5760,512 786 842 430 735
2021-10-06260,5740,5800,556 410 833 233 605
2021-10-05210,5760,5800,560 146 610 84 208
2021-10-04200,5800,5900,566 69 527 40 235
2021-10-01300,5880,5900,552 145 598 84 167
2021-09-30250,5560,5700,552 111 182 62 512
2021-09-29180,5620,5700,550 86 251 48 194
2021-09-28560,5640,5880,548 393 163 220 396
2021-09-27390,5880,5980,552 288 397 167 710
2021-09-24300,5780,5900,560 217 871 125 687
2021-09-23540,5550,5940,550 488 327 277 796
2021-09-22140,5820,5940,562 113 095 65 206
2021-09-21450,5780,6000,550 395 759 222 734
2021-09-20410,5750,5850,555 525 811 304 601
2021-09-17370,5850,6060,585 324 987 194 236
2021-09-16150,6020,6080,590 85 477 51 198
2021-09-15430,6180,6200,580 417 658 246 139
2021-09-14330,6090,6160,590 135 503 81 378
2021-09-13330,6000,6300,600 176 308 108 846
2021-09-10420,6280,6320,590 273 710 166 663
2021-09-09370,6200,6300,594 270 073 166 716
2021-09-08560,6160,6300,590 599 150 364 030
2021-09-07520,6300,6360,610 461 693 286 956
2021-09-06700,6200,6400,607 479 141 298 668
2021-09-03510,6300,6480,610 403 114 252 241
2021-09-02540,6200,6200,597 359 242 220 044
2021-09-01670,6140,6220,591 1 093 769 657 583
2021-08-31920,6220,6380,591 907 203 549 534
2021-08-305100,6380,7100,580 5 966 323 3 674 251
2021-08-271030,6980,7400,652 578 582 405 793
2021-08-26770,6520,6750,640 380 831 252 293
2021-08-25730,6750,7000,653 539 861 361 721
2021-08-24430,7000,7160,680 185 261 129 848
2021-08-23460,7000,7160,684 174 614 123 666
2021-08-20740,7160,7160,655 1 183 766 799 241
2021-08-191870,6980,7700,638 2 622 500 1 793 986
2021-08-181250,7300,7600,680 1 838 062 1 315 481
2021-08-17710,7500,7780,740 528 258 402 259
2021-08-16870,7680,7800,730 598 875 455 058
2021-08-13910,7600,8300,760 880 759 688 145
2021-08-121070,8140,8180,760 1 597 075 1 259 906
2021-08-111210,8140,8340,779 1 014 688 804 433
2021-08-101200,8350,8430,770 841 967 678 367
2021-08-091430,8000,8570,782 1 037 120 842 588
2021-08-061860,8460,8780,806 1 340 993 1 137 597
2021-08-051310,8420,8420,774 866 680 691 100
2021-08-042210,8060,8500,760 1 847 607 1 482 035
2021-08-032850,8080,8700,800 1 569 780 1 305 898
2021-08-028090,8380,8980,800 6 827 500 5 836 366
2021-07-303220,7930,7980,702 3 532 219 2 709 950
2021-07-29990,7250,7420,676 1 109 819 793 316
2021-07-281730,7250,7560,670 2 442 663 1 735 231
2021-07-272840,7300,7500,670 3 688 397 2 627 570
2021-07-261630,6980,6980,588 2 887 709 1 884 824
2021-07-23520,6020,6160,580 492 961 294 752
2021-07-22450,6060,6120,576 380 501 226 051
2021-07-21250,5760,5880,574 247 678 144 610
2021-07-20170,5860,5860,571 139 030 80 419
2021-07-19500,5860,5980,560 350 175 201 636
2021-07-16310,5780,6080,576 195 238 113 337
2021-07-15340,6000,6120,580 172 791 102 806
2021-07-14430,6040,6040,570 451 287 267 745
2021-07-13510,6020,6020,560 312 920 184 310
2021-07-12380,5780,5860,574 278 880 161 818
2021-07-09390,5900,6000,574 345 222 202 530
2021-07-08440,5960,6080,585 310 133 184 462
2021-07-07620,6000,6100,585 996 511 588 819
2021-07-06230,5940,6100,584 106 781 63 805
2021-07-05340,6000,6160,580 193 880 115 083
2021-07-02550,6160,6260,592 450 076 274 397
2021-07-01410,6080,6100,588 317 904 190 890
2021-06-30320,5880,5920,572 279 834 163 410
2021-06-29400,5780,6000,565 277 255 161 188
2021-06-28480,5850,5940,560 409 898 235 207
2021-06-24470,5600,5880,555 376 407 211 135
2021-06-23540,5700,5870,537 707 308 394 964
2021-06-22430,5800,5940,570 518 099 303 322
2021-06-21370,5700,6090,570 329 766 190 176
2021-06-18460,5960,6060,571 627 506 366 676
2021-06-17800,5960,6300,588 1 204 599 719 622
2021-06-161000,6260,6450,600 1 151 609 714 378
2021-06-15240,6440,6440,617 186 659 116 951
2021-06-14710,6300,6490,616 707 358 450 905
2021-06-11840,6470,6500,631 675 856 431 817
2021-06-101180,6300,6300,590 1 370 909 842 099
2021-06-09440,5960,5960,574 508 726 297 556
2021-06-08650,5810,5960,573 462 901 270 340
2021-06-07500,5950,6000,579 393 679 232 226
2021-06-04730,5800,5970,573 1 021 681 595 682
2021-06-031190,5800,5930,566 1 352 370 783 418
2021-06-02550,5950,6180,590 519 836 310 277
2021-06-01380,5890,6100,586 319 126 189 439
2021-05-31650,5840,6060,580 584 086 343 167
2021-05-28700,5900,6200,581 670 660 399 881
2021-05-27460,5910,6000,584 338 951 200 842
2021-05-26620,5980,6060,570 606 491 352 884
2021-05-25680,5800,5900,570 1 062 266 610 438
2021-05-24670,5780,6000,575 1 345 969 785 442
2021-05-21520,5750,6000,571 384 458 222 896
2021-05-20500,5770,5900,573 390 824 228 412
2021-05-19810,5870,5880,560 764 486 440 857
2021-05-18990,5900,6050,581 1 435 400 848 865
2021-05-171720,5960,6700,590 2 372 739 1 450 244
2021-05-141280,6200,6880,620 1 283 557 832 612
2021-05-122230,6350,7100,600 3 281 819 2 136 875
2021-05-11770,7200,7760,720 418 148 307 616
2021-05-10700,7680,7680,700 356 754 265 288
2021-05-07530,7000,7630,684 244 066 173 088
2021-05-06410,6960,7200,685 129 889 90 853
2021-05-05440,6820,7180,682 183 841 127 275
2021-05-04500,6930,7180,686 382 174 266 581
2021-05-03890,7000,7380,690 449 041 315 674
2021-04-30350,7400,7500,715 145 989 106 678
2021-04-29550,7300,7560,722 475 351 350 897
2021-04-28660,7350,7680,735 351 761 261 764
2021-04-27840,7450,7740,735 687 083 512 932
2021-04-26610,7800,8130,762 207 073 162 284
2021-04-23930,7900,8020,760 750 865 579 223
2021-04-221490,7860,8130,770 911 200 719 773
2021-04-211000,8120,8260,792 597 012 481 397
2021-04-202540,8050,8790,796 1 869 830 1 545 870
2021-04-191240,7900,8050,782 702 294 558 928
2021-04-161560,7960,8050,780 1 205 172 949 616
2021-04-151090,8050,8150,792 830 828 665 977
2021-04-14790,8100,8340,795 320 749 258 112
2021-04-13860,8000,8150,792 356 531 284 598
2021-04-121360,8050,8080,782 1 017 837 814 687
2021-04-091100,7950,7970,764 931 643 724 853
2021-04-082880,8090,8250,766 1 968 679 1 547 805
2021-04-07750,8280,8310,810 554 917 455 320
2021-04-061340,8310,8800,815 802 795 673 442
2021-04-011060,8760,8880,850 609 485 525 909
2021-03-311060,9801,0000,954 586 014 571 940
2021-03-301120,9500,9700,916 633 365 601 778
2021-03-29560,9600,9820,932 187 380 180 902
2021-03-26350,9720,9760,940 133 111 126 756
2021-03-25410,9400,9500,906 188 539 175 944
2021-03-24670,9800,9900,950 366 585 356 976
2021-03-23640,9840,9900,960 289 245 281 698
2021-03-22940,9900,9900,924 352 474 340 105
2021-03-19330,9600,9780,936 137 485 132 025
2021-03-18380,9720,9720,922 213 901 201 679
2021-03-17640,9500,9580,910 268 563 251 259
2021-03-16800,9580,9680,900 274 253 257 649
2021-03-15750,9200,9400,886 447 807 405 767
2021-03-12560,9320,9480,910 285 005 263 754
2021-03-11820,9320,9500,900 478 045 440 232
2021-03-102100,9460,9860,916 1 386 876 1 297 207
2021-03-091620,9801,0050,906 913 893 889 088
2021-03-08761,0051,0800,960 351 014 360 052
2021-03-051081,0451,1201,010 472 281 491 699
2021-03-042711,0801,1651,050 1 280 297 1 393 732
2021-03-031661,2001,2001,000 766 251 876 305
2021-03-021031,1401,1951,100 391 967 449 006
2021-03-011731,1001,2200,970 810 964 880 848
2021-02-261240,9800,9900,920 632 452 610 542
2021-02-25790,9200,9800,866 348 538 318 792
2021-02-24260,8700,8900,860 140 612 122 613
2021-02-23370,8700,8900,850 143 201 123 907
2021-02-22400,8900,8940,868 82 314 72 844
2021-02-19460,8760,9000,868 173 004 153 093
2021-02-18590,8940,9000,868 322 255 284 173
2021-02-17910,8800,9400,872 549 330 495 662
2021-02-16690,9000,9120,872 335 964 300 768
2021-02-15450,9000,9160,882 91 627 82 915
2021-02-12580,9020,9400,880 345 322 311 912
2021-02-11910,9100,9500,880 337 143 305 806
2021-02-10590,8960,9180,880 190 934 170 457
2021-02-091180,8700,9160,862 750 519 661 594
2021-02-082100,9160,9400,870 1 271 263 1 147 740
2021-02-053460,9681,1850,930 2 444 240 2 420 726
2021-02-04971,1251,1951,100 342 479 387 039
2021-02-03631,1701,1801,115 201 953 231 268
2021-02-021631,1151,1801,095 837 354 938 869
2021-02-01461,1701,2001,130 128 470 150 758
2021-01-29201,1901,2101,180 51 974 62 260
2021-01-28391,1801,2101,175 121 382 144 360
2021-01-27511,2101,2751,210 103 677 128 727
2021-01-26311,2501,2801,220 73 012 90 194
2021-01-25401,2901,3001,255 123 275 157 345
2021-01-22601,2501,3251,190 287 816 352 367
2021-01-21371,2001,2451,200 96 337 117 694
2021-01-20341,2101,2451,210 168 949 207 157
2021-01-19241,2401,2501,225 86 860 107 890
2021-01-18241,2401,2701,235 51 498 64 299
2021-01-15521,2401,2851,235 169 298 211 194
2021-01-14561,2601,3201,230 155 450 196 568
2021-01-13421,2901,3151,235 159 692 203 424
2021-01-12541,2651,3001,230 137 690 173 428
2021-01-11571,2801,3301,250 140 316 182 749
2021-01-081061,3101,3701,240 308 165 405 135
2021-01-07461,2401,2801,220 142 794 176 477
2021-01-05591,2251,3001,190 164 305 199 175
2021-01-04751,2401,3051,220 204 299 253 774
2020-12-30531,2301,2501,210 160 953 197 324
2020-12-29651,2501,2951,240 164 569 207 808
2020-12-281291,2801,2801,190 369 198 450 605
2020-12-23671,1901,2751,170 187 430 226 729
2020-12-221031,1701,2301,120 611 801 715 035
2020-12-21511,2201,2901,220 198 045 244 935
2020-12-18411,2851,3201,235 140 803 177 705
2020-12-17431,2851,2901,250 102 902 130 653
2020-12-16341,2701,2701,220 86 818 108 188
2020-12-15371,2901,3251,270 67 728 86 889
2020-12-14921,3301,3901,200 418 222 528 362
2020-12-11421,2551,2951,180 113 264 140 458
2020-12-10251,2251,2451,205 103 826 126 958
2020-12-09541,2351,2551,200 135 338 165 590
2020-12-08381,2751,2851,220 172 668 217 415
2020-12-07751,2701,2901,160 296 432 365 769
2020-12-041881,1601,2251,110 914 725 1 056 776
2020-12-031161,2301,3501,150 306 968 392 053
2020-12-02321,3501,3501,310 112 289 148 248
2020-12-01291,3501,3601,310 68 064 91 359
2020-11-30521,3501,3801,310 183 628 245 463
2020-11-27111,3951,3951,375 18 429 25 476
2020-11-26331,3701,4101,365 109 453 150 760
2020-11-25381,4001,4501,375 54 154 75 867
2020-11-24501,3751,4451,360 132 489 182 704
2020-11-23521,3951,4451,380 132 341 185 917
2020-11-20521,4451,4751,370 195 277 271 795
2020-11-19301,4351,4801,430 55 701 80 562
2020-11-18331,4701,5001,425 96 597 141 216
2020-11-17351,4251,4751,410 107 235 155 209
2020-11-16211,4751,4951,460 36 646 53 956
2020-11-13221,4801,4901,455 55 341 81 045
2020-11-12241,4801,5001,455 46 539 68 413
2020-11-11381,5001,5251,485 111 364 167 890
2020-11-10411,5001,5251,455 151 318 225 313
2020-11-09461,5201,5201,435 153 004 225 530
2020-11-06251,4401,4801,390 113 806 162 900
2020-11-05241,4501,4801,450 47 346 69 124
2020-11-04441,4751,5401,435 111 272 164 045
2020-11-03301,4651,5051,435 213 325 312 460
2020-11-02391,5001,5301,455 161 218 239 864
2020-10-30571,4551,4851,355 178 118 250 946
2020-10-29321,4701,5151,455 155 738 227 528
2020-10-28491,5001,5651,475 105 987 158 624
2020-10-27781,4751,5851,430 196 134 299 333
2020-10-26731,4301,5401,430 214 078 317 133
2020-10-23521,5251,5501,475 124 676 188 996
2020-10-22531,5001,5151,470 112 305 166 868
2020-10-211091,4751,5901,455 500 088 748 771
2020-10-20511,6101,6601,555 133 141 213 904
2020-10-19631,6701,6951,485 196 792 307 017
2020-10-16831,5801,6901,485 301 228 462 168
2020-10-151271,5351,6501,450 462 799 716 724
2020-10-14671,6051,6601,560 141 572 226 948
2020-10-13421,6301,6601,600 97 406 158 896
2020-10-12611,6001,6601,560 130 672 210 979
2020-10-09781,5951,6601,590 209 725 339 628
2020-10-08571,6401,6951,600 151 431 247 728
2020-10-07551,6401,7001,620 168 996 279 641
2020-10-06911,7001,7701,650 374 328 634 338
2020-10-051521,8001,8001,680 593 583 1 052 688
2020-10-02941,6801,7301,650 265 669 448 469
2020-10-011071,7001,7401,630 342 734 580 098
2020-09-301001,6851,6851,510 357 461 573 891
2020-09-291391,5501,5501,420 554 798 817 773
2020-09-281771,5251,6201,500 405 437 617 974
2020-09-251691,6001,6401,560 486 911 779 662
2020-09-248071,5751,9001,555 3 630 738 6 082 176
2020-09-23612,0102,0401,970 120 001 239 898
2020-09-22711,9902,0401,990 155 764 313 031
2020-09-21582,0402,0901,980 129 885 263 261
2020-09-18642,0502,1302,050 164 670 342 581
2020-09-17762,0802,1602,010 327 771 687 926
2020-09-16412,0402,0702,010 128 385 260 468
2020-09-15602,0402,0802,010 114 314 232 666
2020-09-14662,0702,1102,020 139 644 288 090
2020-09-11532,1002,1002,000 113 703 232 175
2020-09-10302,0602,1002,040 48 297 100 059
2020-09-091182,0502,1201,915 236 460 477 437
2020-09-081081,9602,0201,950 247 299 490 255
2020-09-071512,0102,0601,975 370 838 747 035
2020-09-041612,0602,1502,000 392 758 808 683
2020-09-031212,0802,2002,080 424 713 902 606
2020-09-02922,1602,1902,120 205 049 439 827
2020-09-011102,1602,2402,150 266 867 580 907
2020-08-311672,2802,2902,160 387 024 861 219
2020-08-28762,2902,3502,250 125 952 289 032
2020-08-271162,3202,3602,220 213 767 492 699
2020-08-261802,3202,3902,170 590 408 1 362 100
2020-08-251022,2102,2402,120 291 650 636 061
2020-08-241002,1502,2002,120 288 273 621 554
2020-08-21912,2002,2102,150 220 597 481 581
2020-08-201222,1502,1902,100 485 957 1 039 896
2020-08-191702,1902,2402,160 571 071 1 258 391
2020-08-181452,1502,2002,100 430 653 925 514
2020-08-171182,2002,2402,160 264 175 577 036
2020-08-141802,2002,3002,110 826 211 1 819 124
2020-08-131912,1802,2002,090 656 652 1 410 344
2020-08-121552,1902,2102,060 357 102 765 258
2020-08-111952,1702,2202,070 341 903 735 203
2020-08-103572,1802,2202,100 716 451 1 536 554
2020-08-073402,2502,4802,160 1 015 134 2 313 186
2020-08-061822,4102,5202,240 668 192 1 563 877
2020-08-051212,2502,3502,240 466 829 1 064 483
2020-08-041782,3302,3402,250 353 856 807 961
2020-08-031972,3102,3802,230 383 544 890 092
2020-07-311932,3402,3502,220 365 736 833 561
2020-07-303472,3202,4302,220 847 874 1 957 859
2020-07-293132,4002,5102,350 823 133 1 993 297
2020-07-282662,4802,6202,480 728 016 1 848 446
2020-07-272352,5602,6902,520 458 504 1 172 665
2020-07-242042,6402,7402,510 422 669 1 105 498
2020-07-231812,6802,7202,520 307 902 819 068
2020-07-222682,5602,7002,520 645 702 1 680 713
2020-07-215552,6202,7002,540 1 514 295 3 953 222
2020-07-203752,7502,8802,700 778 135 2 165 752
2020-07-172262,8702,9502,790 368 112 1 045 302
2020-07-161962,9002,9502,800 377 543 1 091 553
2020-07-154622,9203,0702,800 1 118 067 3 255 300
2020-07-143802,7602,8502,640 940 011 2 562 110
2020-07-134712,8202,9902,740 1 134 325 3 205 942
2020-07-1011402,9403,2302,600 3 235 767 9 688 709
2020-07-095712,7403,0002,680 1 428 893 3 984 232
2020-07-084852,8803,1002,780 1 096 069 3 203 036
2020-07-079862,9203,1202,720 2 174 728 6 417 894
2020-07-0613112,8403,1802,830 2 557 257 7 448 308
2020-07-037253,1203,1402,870 1 488 405 4 451 077
2020-07-0215603,1203,4903,060 3 263 364 10 535 638
2020-07-0113943,3403,5303,100 3 037 547 10 186 760
2020-06-3025643,1203,4402,750 6 736 227 20 694 179
2020-06-2921183,0503,0602,350 5 543 362 15 206 835
2020-06-263692,3102,4602,260 846 431 1 984 267
2020-06-254772,4202,4502,170 1 055 798 2 432 942
2020-06-245682,2702,5202,160 1 460 113 3 405 606
2020-06-235592,2802,5002,240 1 432 498 3 348 221
2020-06-227362,4502,7202,400 1 646 341 4 209 185
2020-06-188132,5402,7302,440 2 183 987 5 616 650
2020-06-1719022,7402,8302,570 5 715 407 15 525 874
2020-06-166422,5002,5502,100 2 143 677 4 969 772
2020-06-152872,1502,1801,950 1 112 262 2 251 769
2020-06-122322,1102,1101,980 627 167 1 281 672
2020-06-112872,1102,3102,110 904 686 1 977 719
2020-06-103652,2902,4002,130 1 380 235 3 102 681
2020-06-093792,2302,2901,975 1 206 955 2 509 052
2020-06-082602,1102,2302,070 705 205 1 514 942
2020-06-053472,1602,3002,110 951 959 2 077 435
2020-06-045082,2702,5902,150 1 531 767 3 483 380
2020-06-036042,3902,4502,150 1 842 303 4 192 505
2020-06-024722,4602,8002,320 1 137 965 2 887 940
2020-06-012652,2902,3902,160 696 721 1 566 734
2020-05-293232,3802,5502,250 892 929 2 090 283
2020-05-283572,6302,9802,500 735 649 2 011 137
2020-05-278282,7303,0002,340 1 538 372 4 154 697
2020-05-261092,2002,3602,150 231 126 517 454
2020-05-251452,1602,2101,845 302 327 616 144
2020-05-22871,8401,9151,750 147 685 270 955
2020-05-20121,8951,9501,860 16 160 30 587
2020-05-19671,8701,9601,820 109 745 209 084
2020-05-181231,9102,0001,835 279 039 530 249
2020-05-152102,0002,3801,930 421 738 863 454
2020-05-142531,9352,2001,885 512 690 1 030 280
2020-05-132892,2902,7902,250 502 397 1 237 624
2020-05-126932,6003,2002,450 1 422 644 3 963 399
2020-05-114692,6302,8601,840 1 171 300 2 677 467
2020-05-081892,0102,4801,815 451 177 928 750
2020-05-071011,8051,8501,720 268 573 481 530
2020-05-06631,7701,7901,650 110 918 189 445
2020-05-051861,7001,9001,600 473 106 826 447
2020-05-046451,9002,2901,580 2 010 532 3 680 090
2020-04-30241,6001,6151,580 23 024 36 629
2020-04-29401,6001,6351,575 76 384 121 918
2020-04-28621,5951,6501,525 115 422 182 241
2020-04-27791,6451,7601,590 173 904 282 212
2020-04-24561,6201,7001,560 196 820 316 343
2020-04-23151,6801,7751,650 22 492 37 709
2020-04-22161,7251,8001,650 19 753 33 859
2020-04-21491,6451,8101,600 125 446 208 771
2020-04-20401,8001,9101,750 79 548 143 544
2020-04-17661,8102,5001,800 167 682 322 389
2020-04-16221,8001,8751,800 35 877 65 427
2020-04-15301,8801,9101,850 32 160 60 643
2020-04-14571,8402,1201,800 141 154 263 062
2020-04-09101,7951,8001,740 25 904 46 363
2020-04-08291,7951,8001,700 91 572 161 155
2020-04-07321,8001,8001,700 54 354 96 487
2020-04-06341,7001,7501,655 50 604 86 340
2020-04-03311,7551,8651,755 40 906 73 820
2020-04-02551,8602,6401,660 123 696 228 597
2020-04-01301,7001,7001,580 41 095 67 334
2020-03-31371,5801,6451,500 77 722 120 134
2020-03-30711,4901,7001,460 182 656 286 210
2020-03-27391,7201,7901,700 38 041 65 646
2020-03-26371,7301,7951,710 51 873 89 800
2020-03-25381,6701,7001,650 64 031 108 030
2020-03-24981,6501,7001,580 225 026 368 827
2020-03-232211,7002,7201,690 585 145 1 097 923
2020-03-20373,3603,6003,310 62 793 214 947
2020-03-19443,6003,6002,870 92 626 283 515
2020-03-18433,0703,3003,000 66 498 207 473
2020-03-17573,1103,6003,010 88 261 279 018
2020-03-161003,4003,9903,100 143 034 466 315
2020-03-13744,0504,5003,500 88 627 341 279
2020-03-121333,5004,4003,060 179 357 675 752
2020-03-11184,5104,7104,500 23 070 105 174
2020-03-10434,5205,4404,520 36 416 176 966
2020-03-09574,5004,9504,500 58 827 279 168
2020-03-06224,9505,3004,820 20 514 101 799
2020-03-05315,1805,3004,950 27 989 144 277
2020-03-04405,1805,3205,000 37 717 192 691
2020-03-03135,0005,2005,000 10 203 51 654
2020-03-02395,0005,4004,710 23 146 119 982
2020-02-28895,2005,2004,400 94 414 454 413
2020-02-27765,0805,3204,950 59 503 299 129
2020-02-26905,3405,4004,900 91 025 469 959
2020-02-25555,0005,2405,000 53 349 271 990
2020-02-24825,3005,4004,990 92 159 472 078
2020-02-211215,4205,8005,220 186 632 1 003 422
2020-02-203465,7806,3004,800 526 944 2 763 893
2020-02-19356,3606,4006,120 18 526 116 042
2020-02-18316,3606,4006,200 49 802 312 895
2020-02-17296,3006,4006,300 29 900 188 629
2020-02-14406,3006,5006,220 42 417 267 155
2020-02-13316,2806,4206,220 24 065 151 457
2020-02-12536,3606,5006,100 40 687 255 361
2020-02-11636,4006,6206,320 53 564 343 591
2020-02-10496,5006,9606,400 39 592 263 107
2020-02-07726,8407,2006,600 41 442 285 307
2020-02-061136,7007,1406,400 100 668 679 904
2020-02-05386,4806,5606,300 27 692 177 730
2020-02-04246,5206,7006,480 12 597 82 281
2020-02-03346,7006,9006,560 19 024 128 181
2020-01-31266,8606,9006,540 10 746 71 848
2020-01-30186,6006,6606,540 29 886 197 155
2020-01-29256,6806,7606,500 18 898 124 246
2020-01-28256,7207,1606,580 14 005 96 198
2020-01-27246,8007,0006,540 9 668 65 232
2020-01-24176,5406,7006,520 17 077 112 957
2020-01-23256,5006,5006,300 15 216 97 216
2020-01-22326,4606,5606,420 27 628 179 138
2020-01-21356,4206,7606,340 42 091 270 788
2020-01-20616,6806,9206,500 33 251 220 264
2020-01-17206,8407,0606,600 19 980 136 676
2020-01-16436,8006,8606,520 23 798 159 464
2020-01-15487,0607,1006,320 32 960 223 001
2020-01-14256,6806,6806,400 21 906 141 027
2020-01-13696,5207,2006,340 67 744 443 564
2020-01-10356,7807,2006,780 22 359 154 824
2020-01-09376,9807,0006,760 24 091 165 810
2020-01-08206,9206,9406,800 9 049 62 449
2020-01-07426,9607,1606,940 27 275 192 429
2020-01-03506,9207,1006,660 48 260 337 683
2020-01-02446,9607,0206,420 27 607 189 454
2019-12-30966,8006,9806,200 97 031 641 246
2019-12-27686,7006,9606,140 56 561 378 505
2019-12-23527,1007,2206,800 29 412 208 311
2019-12-201767,1007,2005,960 295 180 1 909 577
2019-12-19766,4606,9006,260 62 368 406 808
2019-12-181146,9007,0006,500 102 009 691 040
2019-12-17297,2807,4807,280 15 291 113 333
2019-12-16567,4607,5607,200 50 673 376 372
2019-12-13377,1807,2007,020 48 136 340 743
2019-12-12397,2007,3007,060 26 926 191 818
2019-12-11277,2207,4807,100 14 704 107 907
2019-12-10487,2207,3007,000 38 958 276 358
2019-12-09507,2807,3407,040 49 915 358 277
2019-12-06517,4007,5007,100 75 048 547 542
2019-12-05237,3607,4807,220 24 400 178 817
2019-12-04217,4007,5007,200 13 753 101 974
2019-12-03387,3807,5407,200 24 217 179 022
2019-12-02437,5007,5807,120 61 739 451 401
2019-11-29267,3007,5407,200 17 725 130 634
2019-11-28297,3207,4807,040 24 497 177 298
2019-11-27277,3007,5807,300 16 225 119 705
2019-11-26287,5807,5807,380 17 402 130 309
2019-11-25537,5807,5807,200 67 508 504 692
2019-11-22217,2007,2006,500 8 031 56 957
2019-11-21317,1207,1807,000 25 078 176 687
2019-11-20447,2007,5207,100 26 955 195 527
2019-11-19797,2207,5207,000 91 762 658 026
2019-11-181187,3407,5806,900 121 603 872 448
2019-11-151016,9407,4806,940 154 616 1 097 074
2019-11-14317,4807,9807,200 29 593 219 359
2019-11-13347,6207,9007,560 18 482 141 734
2019-11-12487,7608,2007,700 51 037 404 531
2019-11-11807,7607,7607,300 115 764 864 600
2019-11-08247,6808,0207,680 16 095 126 385
2019-11-07378,0208,0807,700 44 075 347 832
2019-11-06397,7607,9207,600 19 197 148 167
2019-11-05417,9208,0007,420 23 897 186 479
2019-11-04407,4207,6807,420 17 712 133 329
2019-11-01187,7207,7207,360 9 373 70 059
2019-10-31367,8007,8407,340 27 674 205 096
2019-10-30367,8407,8407,360 16 986 127 319
2019-10-29267,8007,8807,520 9 930 75 703
2019-10-28477,5407,6807,300 39 615 292 250
2019-10-25227,6007,7207,520 10 274 77 888
2019-10-24397,6007,8807,440 22 976 175 396
2019-10-23487,9408,2007,700 24 309 193 169
2019-10-22417,7207,9007,400 28 393 215 935
2019-10-21487,7607,8607,200 43 286 327 730
2019-10-18397,8608,1607,700 18 314 143 607
2019-10-17557,9608,2207,740 64 837 510 767
2019-10-16718,2808,3807,600 68 519 543 052
2019-10-15438,3608,3607,920 19 274 155 688
2019-10-14228,2608,4008,100 11 003 90 911
2019-10-11228,3808,3808,200 17 757 148 075
2019-10-10438,3008,4008,000 25 609 210 550
2019-10-09497,9608,2407,500 49 751 396 598
2019-10-08487,5207,6007,240 41 422 309 906
2019-10-07587,3807,8407,160 44 172 328 047
2019-10-04757,5007,5006,700 80 643 561 416
2019-10-03467,3807,4807,220 45 130 330 606
2019-10-02517,3608,2407,320 43 071 325 260
2019-10-01228,2408,2407,680 13 515 107 550
2019-09-30547,6808,2007,400 28 752 219 494
2019-09-27647,6808,3807,360 27 885 216 096
2019-09-261207,6808,6807,220 96 785 767 725
2019-09-25458,2008,4008,140 24 078 197 851
2019-09-24268,4008,4008,060 16 089 131 637
2019-09-23328,4008,8608,100 21 058 178 309
2019-09-20318,4408,7608,040 19 087 160 008
2019-09-19288,6008,6008,100 16 745 139 205
2019-09-18378,2808,5408,280 37 119 312 073
2019-09-17418,3008,6808,040 22 083 184 400
2019-09-16158,4808,4808,200 5 810 48 972
2019-09-13268,4608,8408,300 10 293 88 699
2019-09-12578,4008,9008,300 39 034 335 366
2019-09-11598,3608,7408,200 40 830 341 654
2019-09-101068,6009,7008,440 80 782 708 478
2019-09-09659,0009,4408,500 48 519 432 694
2019-09-06878,9009,8408,880 87 376 799 286
2019-09-051309,64010,7009,240 120 595 1 168 356
2019-09-0415510,45011,00010,100 96 021 1 013 393
2019-09-0319110,45010,6009,340 155 781 1 575 993
2019-09-021089,3009,5608,200 75 204 676 999
2019-08-301568,6808,9008,020 151 896 1 309 660
2019-08-29537,4008,2407,360 40 002 304 519
2019-08-28248,0408,2407,960 11 405 92 040
2019-08-27377,9608,3007,560 21 700 173 456
2019-08-26337,7207,9407,520 22 367 172 156
2019-08-23357,9408,3607,700 20 412 159 161
2019-08-22257,8008,3807,800 14 496 115 074
2019-08-21277,7807,8207,400 14 557 109 948
2019-08-20287,8607,8607,380 23 255 174 519
2019-08-19167,6207,8407,500 10 179 78 413
2019-08-16287,8608,7407,460 23 243 179 292
2019-08-151357,6608,3807,300 127 461 967 891
2019-08-14408,5409,2808,540 34 095 307 602
2019-08-13398,8009,3008,400 30 470 274 520
2019-08-12358,4008,8808,400 37 135 323 601
2019-08-09468,9009,2808,600 35 869 316 752
2019-08-08489,1809,4808,300 40 417 356 366
2019-08-07919,0609,5608,320 52 853 467 386
2019-08-06429,3609,5809,080 21 386 197 923
2019-08-05559,6009,8809,600 30 623 298 247
2019-08-022119,60010,6009,300 170 720 1 638 200
2019-08-014910,65010,85010,500 32 202 344 361
2019-07-3110010,55011,20010,300 55 869 597 390
2019-07-3020811,15011,45010,400 150 150 1 657 709
2019-07-2915910,60010,9009,400 103 418 1 038 416
2019-07-26729,5009,5009,140 48 236 453 904
2019-07-25589,1009,3209,000 37 740 345 826
2019-07-241179,2409,4808,980 99 424 921 966
2019-07-232449,4009,6007,620 247 977 2 201 454
2019-07-22467,6007,6007,200 42 383 317 018
2019-07-19237,4207,4807,160 27 361 198 870
2019-07-18317,3007,5807,300 23 787 176 633
2019-07-17117,5207,5207,340 8 607 63 468
2019-07-16347,5007,6407,400 24 840 186 684
2019-07-15427,5807,5807,060 41 173 302 135
2019-07-12197,2307,3707,230 16 347 119 135
2019-07-11207,2807,2907,120 14 077 101 632
2019-07-10307,3007,3607,120 30 515 223 209
2019-07-09247,3007,4307,060 37 327 271 295
2019-07-08667,2007,6407,090 49 312 363 914
2019-07-05747,4407,4506,800 85 651 615 615
2019-07-04347,0407,0606,800 43 191 300 909
2019-07-03606,9907,1506,860 77 777 544 258
2019-07-02647,1007,1606,960 32 849 231 280
2019-07-01327,0107,1706,960 11 460 80 304
2019-06-28206,9606,9606,810 7 340 50 630
2019-06-27316,8507,0906,650 24 960 168 093
2019-06-26306,9907,0006,760 27 277 186 650
2019-06-25326,9007,1906,810 30 279 209 227
2019-06-24217,1807,2506,950 8 831 63 482
2019-06-20207,2007,2706,870 9 133 65 664
2019-06-19247,1507,1506,710 13 766 97 200
2019-06-18197,1007,2407,010 17 021 120 458
2019-06-17407,1007,4007,100 30 833 223 963
2019-06-14257,2407,2407,030 13 767 98 395
2019-06-13347,2507,3507,010 20 792 150 091
2019-06-12317,3507,4407,260 28 255 206 311
2019-06-11147,2607,3407,260 11 469 83 863
2019-06-10667,3507,9907,160 65 061 476 688
2019-06-07287,2507,4207,250 19 526 142 723
2019-06-05247,3607,3807,150 16 324 118 793
2019-06-04337,1507,2306,900 15 139 106 886
2019-06-03407,3407,4407,000 23 987 171 225
2019-05-31377,3107,4107,040 25 963 188 395
2019-05-29197,4007,4007,150 11 694 85 685
2019-05-28607,4007,4807,140 39 344 289 091
2019-05-27557,4507,4607,210 43 968 323 313
2019-05-24447,4007,4807,300 35 854 264 781
2019-05-23467,2807,3907,200 32 475 237 128
2019-05-22497,2007,5607,000 37 055 269 362
2019-05-21297,0007,0006,830 24 378 170 212
2019-05-20476,8607,1706,750 46 970 322 189
2019-05-17277,0907,4707,030 13 866 99 441
2019-05-16517,0307,0506,710 25 521 176 647
2019-05-15267,0707,1106,820 11 650 80 979
2019-05-14537,1307,4406,800 26 760 189 931
2019-05-13206,9207,4006,800 7 748 55 411
2019-05-10137,0007,0007,000 8 998 62 986
2019-05-09187,0007,2107,000 9 773 69 236
2019-05-08347,0307,4007,000 27 222 193 341
2019-05-07427,3207,6407,170 19 313 141 735
2019-05-06327,1207,4307,000 15 104 109 865
2019-05-03427,3507,5706,730 26 337 190 491
2019-05-02307,3807,5907,250 19 347 143 339
2019-04-30317,5907,5907,030 24 629 180 838
2019-04-29357,2407,6506,990 17 734 129 122
2019-04-26547,2907,6607,150 37 218 274 700
2019-04-25957,5307,6507,150 70 618 525 234
2019-04-24337,1007,1006,910 22 890 160 247
2019-04-23617,0207,3706,700 26 540 184 034
2019-04-18387,3907,6407,290 18 212 134 958
2019-04-17427,3507,4307,180 19 934 145 157
2019-04-161017,3007,7207,150 65 588 485 525
2019-04-151307,5008,2407,500 103 075 807 260
2019-04-121137,9209,2807,600 94 993 767 700
2019-04-112138,9009,9008,100 124 914 1 114 084
2019-04-10687,9407,9406,940 56 429 407 006
2019-04-09276,9406,9406,810 10 804 74 702
2019-04-08906,9007,0006,800 55 928 384 539
2019-04-05436,7406,7406,500 26 519 174 222
2019-04-04226,5506,5506,350 12 012 77 945
2019-04-03526,3506,9906,310 52 019 343 978
2019-04-02146,4706,5106,310 3 980 25 586
2019-04-01246,4906,4906,280 14 647 94 302
2019-03-29176,2106,4506,160 10 012 62 570
2019-03-28216,4406,4906,110 10 743 68 532
2019-03-27876,2006,2005,960 62 905 381 131
2019-03-26296,2006,3606,120 30 010 185 901
2019-03-25346,3006,5006,150 30 062 189 761
2019-03-22106,5806,5806,480 5 811 38 026
2019-03-21276,5806,6006,430 22 576 146 284
2019-03-20176,5006,6506,480 21 805 142 134
2019-03-19346,5106,6906,510 14 712 96 658
2019-03-18226,6906,6906,510 19 463 128 958
2019-03-15136,5306,7006,530 10 302 67 644
2019-03-14206,6906,7006,560 13 564 89 820
2019-03-13146,5406,7006,510 13 767 91 149
2019-03-12246,6906,7906,540 17 838 119 380
2019-03-11146,5406,6406,450 25 792 166 570
2019-03-08266,5106,8006,450 35 301 231 958
2019-03-07776,7606,7806,320 92 765 603 067
2019-03-06476,6506,9006,650 55 455 373 401
2019-03-05406,9007,1006,830 21 626 149 642
2019-03-04656,9507,1006,820 65 059 455 403
2019-03-012077,1007,3006,600 183 036 1 266 954
2019-02-28278,3008,8008,300 15 197 127 545
2019-02-27377,9908,4007,980 32 175 265 173
2019-02-26438,0008,3607,500 37 110 283 979
2019-02-25418,2008,3008,000 18 421 149 858
2019-02-22338,0608,7908,000 16 116 132 877
2019-02-21728,2009,2708,020 55 120 460 617
2019-02-20239,5709,7708,910 11 824 107 295
2019-02-19949,76010,3808,600 66 829 646 118
2019-02-18249,0709,2708,710 9 870 88 457
2019-02-15249,0009,1708,600 15 821 142 593
2019-02-1428,5008,5008,500 30 255
2019-02-13268,5008,7008,410 7 381 62 670
2019-02-12238,5208,8508,480 10 674 91 113
2019-02-11338,9009,3908,500 17 215 149 381
2019-02-08188,7109,2008,700 17 330 151 518
2019-02-07318,9509,4908,900 15 648 143 769
2019-02-06309,1009,1008,700 20 499 184 137
2019-02-05338,8509,0008,500 17 970 158 126
2019-02-04328,9009,1708,500 22 273 194 386
2019-02-01208,9609,1908,600 7 163 64 331
2019-01-31349,0009,1008,500 12 435 107 925
2019-01-30248,8009,1008,600 6 399 56 520
2019-01-29778,6908,9908,160 32 720 280 459
2019-01-28908,4309,2808,250 44 423 385 859
2019-01-25529,4409,6709,120 20 119 186 454
2019-01-24509,50010,1609,500 22 145 213 299
2019-01-2315010,08010,3409,160 102 129 994 787
2019-01-221411,60011,74011,320 7 980 93 135
2019-01-211511,62011,62011,200 5 265 60 384
2019-01-182011,62011,62011,120 7 704 89 118
2019-01-171311,30011,30010,820 4 411 49 207
2019-01-161611,10011,44010,740 4 041 44 513
2019-01-152210,96011,00010,520 8 570 93 316
2019-01-14810,90011,00010,740 1 777 19 453
2019-01-111910,98011,40010,540 3 520 38 048
2019-01-102111,00011,28010,620 5 146 56 454
2019-01-093611,16011,24010,660 12 959 142 296
2019-01-083611,34011,80010,900 18 162 205 573
2019-01-076711,62012,32011,000 35 723 421 196
2019-01-046810,98011,22010,200 33 038 355 310
2019-01-033411,22011,46010,960 14 520 161 192
2019-01-027010,38010,3809,270 42 083 422 511
2018-12-28839,0009,4907,900 56 327 502 338
2018-12-27399,0109,7509,010 23 072 215 456
2018-12-21279,1709,4709,030 11 900 110 360
2018-12-20299,5009,5009,000 13 163 121 531
2018-12-19399,0009,5009,000 23 186 213 290
2018-12-18299,0709,4609,000 31 532 285 499
2018-12-17559,4809,9409,080 40 108 371 619
2018-12-14809,95010,2209,000 49 236 465 193
2018-12-135010,22011,90010,000 22 157 229 201
2018-12-124310,90010,94010,000 28 023 283 629
2018-12-111910,40010,90010,400 4 588 48 037
2018-12-103410,46010,8209,960 18 613 195 421
2018-12-073011,08011,08010,620 19 984 216 722
2018-12-062710,80011,10010,800 13 478 147 815
2018-12-053510,70011,78010,700 13 955 159 109
2018-12-044510,90011,48010,900 19 499 216 113
2018-12-0315111,60013,80011,100 103 329 1 278 838
2018-11-302211,46011,98011,120 5 664 65 338
2018-11-294111,28012,16010,800 21 038 232 431
2018-11-281611,72012,18011,140 6 661 76 568
2018-11-276111,62012,00010,640 24 817 277 365
2018-11-263811,34012,20011,000 16 487 188 657
2018-11-231511,48012,10011,120 4 515 51 549
2018-11-222711,42012,34010,700 9 974 117 500
2018-11-215610,76011,26010,220 19 249 210 664
2018-11-204510,52011,00010,040 17 038 181 604
2018-11-194211,00011,44010,500 21 173 225 553
2018-11-161710,88011,76010,880 5 827 64 440
2018-11-152311,48011,70010,740 8 510 95 073
2018-11-143311,00011,84010,820 17 769 196 613
2018-11-136111,30011,78010,760 37 234 414 236
2018-11-127811,78012,62011,000 40 629 463 791
2018-11-091212,46012,46012,000 3 678 44 700
2018-11-088912,20012,46011,860 28 053 337 312
2018-11-075811,98012,10011,700 22 722 269 640
2018-11-0612012,62012,90011,940 46 660 569 776
2018-11-054212,80012,96012,000 22 934 288 216
2018-11-022012,54013,10012,500 13 378 168 707
2018-11-012413,06013,18012,700 6 890 89 318
2018-10-314512,98013,16012,500 17 076 218 545
2018-10-303912,98013,00012,200 14 292 180 704
2018-10-293112,56012,96012,140 8 969 112 083
2018-10-261512,48012,48011,800 5 274 63 283
2018-10-256312,24012,38011,800 26 625 318 933
2018-10-242113,00013,64012,700 9 850 127 991
2018-10-233813,60013,60012,860 8 660 115 097
2018-10-223213,56013,56012,500 7 068 91 107
2018-10-193413,00013,80012,640 14 543 187 870
2018-10-184913,80013,96012,560 15 648 210 187
2018-10-173213,50014,00013,220 10 925 150 292
2018-10-163213,72013,72013,000 8 343 112 256
2018-10-154213,58013,70012,860 20 197 269 074
2018-10-124912,98013,82012,300 19 822 257 838
2018-10-115612,50013,22012,220 19 868 249 007
2018-10-104413,24013,78012,740 24 275 317 344
2018-10-091113,78014,00013,500 2 535 34 833
2018-10-083213,88014,00013,000 5 689 76 804
2018-10-054313,22014,68013,060 31 494 424 849
2018-10-047413,90014,76012,880 24 265 328 550
2018-10-0310113,40013,80012,900 43 054 572 244
2018-10-027714,00014,44013,420 38 583 538 863
2018-10-0115314,30014,86013,700 77 013 1 094 428
2018-09-2810814,74015,12014,300 55 704 812 921
2018-09-2711514,90015,60014,140 52 264 768 598
2018-09-267715,40016,58015,400 32 561 508 573
2018-09-254116,20017,00016,000 11 519 187 892
2018-09-243516,86016,86016,400 4 910 80 826
2018-09-217516,20016,20015,500 39 072 618 988
2018-09-2010815,94016,60015,620 49 967 796 789
2018-09-196116,68017,20016,340 25 912 429 518
2018-09-187717,10017,92016,700 39 506 675 265
2018-09-1715117,92018,78016,900 60 609 1 069 389
2018-09-146718,52019,90018,220 24 381 451 702
2018-09-1311818,20019,00018,000 72 885 1 333 119
2018-09-1223119,20020,80019,000 131 079 2 568 467
2018-09-1120818,10019,00017,720 123 406 2 265 112
2018-09-1033117,60018,90016,000 143 161 2 504 073
2018-09-0726615,50016,28014,080 104 647 1 559 878
2018-09-0615116,00017,96015,100 73 016 1 208 351
2018-09-059917,44017,56016,900 48 855 838 765
2018-09-0422617,00018,60016,000 124 465 2 150 528
2018-09-0313018,20019,00017,600 71 806 1 308 401
2018-08-3116219,00019,00018,000 115 231 2 156 426
2018-08-3031718,00020,70017,700 130 264 2 476 744
2018-08-2927617,70019,16016,700 129 475 2 289 407
2018-08-2850919,00021,00017,500 280 861 5 404 278
2018-08-2778619,80019,88016,500 419 550 7 874 816
2018-08-2428015,68016,76014,040 167 771 2 631 098
2018-08-2332914,74015,48013,100 252 533 3 667 615
2018-08-2216012,80012,98011,000 107 498 1 318 593
2018-08-2110511,38011,48010,520 99 533 1 098 344
2018-08-203110,90010,90010,400 12 601 135 223
2018-08-175610,80011,00010,500 34 142 370 680
2018-08-167010,32011,70010,100 40 923 432 922
2018-08-1516610,66012,00010,000 89 024 961 552
2018-08-14339,80010,0009,550 14 045 136 142
2018-08-13159,90010,2209,900 10 101 100 932
2018-08-10109,9909,9909,710 3 144 30 809
2018-08-09249,75010,3009,700 15 406 152 647
2018-08-08209,95010,1809,800 14 187 140 141
2018-08-07710,26010,26010,000 3 423 34 311
2018-08-061810,00010,3609,810 6 360 63 829
2018-08-03399,90010,5009,750 22 114 223 217
2018-08-022810,00010,4009,700 15 259 149 835
2018-08-01319,92010,0009,700 18 529 181 479
2018-07-31169,86010,2609,860 13 008 129 256
2018-07-302310,18010,4409,910 8 282 84 544
2018-07-271410,00010,1409,760 6 770 67 162
2018-07-261410,18010,1809,900 13 880 138 537
2018-07-251610,00010,0009,770 6 675 66 279
2018-07-243010,00010,3009,760 16 613 164 750
2018-07-232510,00010,4809,800 12 713 126 625
2018-07-201910,10010,80010,100 18 000 185 420
2018-07-193810,80011,30010,400 29 282 313 317
2018-07-181410,74010,78010,500 7 454 80 033
2018-07-171910,78010,7809,880 5 974 62 667
2018-07-161910,22010,4609,800 11 176 113 651
2018-07-132910,40010,60010,380 23 458 246 086
2018-07-123010,20010,58010,020 12 429 128 776
2018-07-112110,30010,4409,600 16 932 166 566
2018-07-101910,12010,2409,760 6 916 68 374
2018-07-091510,00010,0009,800 14 332 142 244
2018-07-06279,83010,1009,810 9 092 90 931
2018-07-052610,50010,5009,760 9 817 98 984
2018-07-04139,90010,2009,880 9 592 95 716
2018-07-031710,20010,70010,200 6 978 73 036
2018-07-027610,38010,3809,400 44 521 430 899
2018-06-291811,70011,7009,550 15 036 151 254
2018-06-28129,5509,9609,400 4 013 38 554
2018-06-2789,5509,9909,410 2 380 22 778
2018-06-26179,4609,7009,460 9 337 89 601
2018-06-25329,61010,0209,130 12 836 123 248
2018-06-211610,02010,1609,610 4 243 41 948
2018-06-203310,18010,1809,600 8 032 79 053
2018-06-1989,80010,0209,650 1 733 17 101
2018-06-18229,99010,3609,350 13 661 135 201
2018-06-15289,7509,7509,500 13 710 131 589
2018-06-14249,73010,0809,680 8 934 88 035
2018-06-131010,24010,2809,610 1 161 11 294
2018-06-123010,38010,7409,700 18 142 179 501
2018-06-115910,28011,0009,600 31 428 321 521
2018-06-086210,96011,76010,500 33 942 378 428
2018-06-0716611,30011,5009,700 101 652 1 073 688
2018-06-05309,1009,7709,000 17 271 162 146
2018-06-0499,0009,5908,800 3 799 34 718
2018-06-01189,0009,1008,800 8 997 80 744
2018-05-31289,0109,3908,900 13 266 119 184
2018-05-30329,0209,0208,870 16 739 149 681
2018-05-29269,1909,5708,850 12 105 110 103
2018-05-28339,1209,4408,750 24 506 222 641
2018-05-25549,0009,5808,750 37 664 335 734
2018-05-24359,1409,4009,140 17 916 166 064
2018-05-23239,6009,7909,260 10 660 102 490
2018-05-22459,5409,9209,260 47 599 457 277
2018-05-21639,59010,1009,400 30 822 303 484
2018-05-182610,34010,4809,890 17 352 176 204
2018-05-172610,40010,44010,060 5 306 53 932
2018-05-162810,34010,50010,120 18 400 188 764
2018-05-151910,50010,90010,420 4 908 52 132
2018-05-144110,20010,90010,200 36 578 377 422
2018-05-112610,46010,46010,000 15 191 156 135
2018-05-092510,58011,08010,520 14 257 152 347
2018-05-082310,98011,08010,660 8 540 93 777
2018-05-072011,08011,08010,520 6 957 75 368
2018-05-043111,08011,10010,520 11 094 120 213
2018-05-033811,10011,16010,500 19 085 206 752
2018-05-023410,50011,20010,500 16 970 181 922
2018-04-301810,58010,60010,360 8 180 86 097
2018-04-274610,50010,80010,220 31 264 326 237
2018-04-262511,00011,40010,560 8 551 92 856
2018-04-251410,92011,18010,620 3 994 43 259
2018-04-243611,04011,28010,500 18 160 193 748
2018-04-232511,40011,42010,780 8 860 99 100
2018-04-201810,88011,00010,500 10 122 108 752
2018-04-196010,86010,90010,000 28 106 295 925
2018-04-181210,72010,88010,660 3 735 40 187
2018-04-1711110,78011,88010,120 75 728 811 797
2018-04-162511,68011,88011,000 6 742 75 775
2018-04-133711,34012,34011,000 19 294 223 454
2018-04-123911,48011,50010,600 14 990 166 136
2018-04-113010,66010,88010,280 14 616 153 216
2018-04-101010,90010,90010,520 5 600 60 258
2018-04-093110,80010,98010,520 7 310 78 150
2018-04-06710,98011,20010,520 2 529 27 294
2018-04-052110,70011,00010,400 11 433 121 347
2018-04-043410,98010,98010,260 10 729 114 508
2018-04-032910,84010,96010,200 10 959 115 171
2018-03-29110,96010,96010,960 200 2 192
2018-03-282410,60011,10010,500 9 404 100 401
2018-03-271210,82011,50010,820 6 053 68 017
2018-03-263611,68011,78010,260 16 807 185 940
2018-03-231910,78010,78010,200 6 767 71 674
2018-03-222610,78010,86010,120 16 090 168 453
2018-03-214110,90010,90010,500 28 526 301 667
2018-03-201510,80011,48010,800 6 293 68 749
2018-03-195111,00011,40010,880 29 304 323 586
2018-03-162611,28011,68010,880 13 344 148 238
2018-03-151711,30011,30011,040 7 655 85 395
2018-03-142211,48011,68011,000 5 971 66 918
2018-03-133511,40011,40011,040 13 689 152 996
2018-03-123711,40011,90011,400 10 302 119 314
2018-03-096411,88012,38011,400 35 646 422 920
2018-03-084612,34012,82011,520 23 022 272 751
2018-03-077212,20013,00011,900 39 961 489 574
2018-03-067713,30013,48011,800 47 695 590 716
2018-03-053511,68012,46011,520 15 603 186 418
2018-03-024312,00012,00011,100 24 799 282 660
2018-03-011911,80012,22011,800 7 484 88 888
2018-02-285811,96013,00011,660 28 617 350 503
2018-02-273512,70013,40012,300 15 597 202 504
2018-02-263613,28013,30012,800 18 136 236 489
2018-02-239312,80013,00011,600 61 741 766 079
2018-02-225311,58012,50011,200 47 398 574 953
2018-02-211711,78011,80011,000 9 105 104 047
2018-02-202611,40011,40010,500 11 515 128 085
2018-02-193110,98011,38010,560 18 285 200 265
2018-02-165611,00012,50011,000 47 810 544 896
2018-02-158212,50012,50010,700 74 625 873 147
2018-02-144211,30011,30010,400 35 296 388 227
2018-02-1314911,28011,4009,500 134 412 1 365 157
2018-02-125010,50010,98010,320 25 190 268 279
2018-02-092810,46010,50010,000 11 476 118 011
2018-02-087110,50012,00010,300 50 638 553 416
2018-02-073810,00010,3209,900 18 951 191 776
2018-02-06639,9009,9109,020 44 497 425 089
2018-02-057210,20010,9809,600 39 812 398 431
2018-02-023610,90010,98010,400 20 933 224 305
2018-02-013910,80010,94010,400 20 059 214 343
2018-01-313210,74010,96010,120 8 881 92 986
2018-01-302410,70010,80010,120 11 955 126 051
2018-01-292410,70011,82010,280 9 976 107 134
2018-01-266010,76010,7809,820 25 107 258 695
2018-01-258610,60010,8009,820 66 314 668 890
2018-01-246610,70011,20010,600 31 903 341 222
2018-01-234311,18011,20010,700 22 725 248 290
2018-01-224711,14011,60010,240 27 336 296 958
2018-01-193611,62011,62011,180 17 824 201 366
2018-01-182211,60012,10011,600 17 907 208 520
2018-01-172812,10012,90011,840 18 544 226 262
2018-01-162312,16012,30011,820 9 194 109 813
2018-01-152612,10012,30011,700 10 620 127 198
2018-01-128012,10012,30011,600 45 459 545 133
2018-01-116711,78011,96010,960 57 317 651 095
2018-01-103411,40012,00010,900 14 569 166 565
2018-01-094211,18011,96010,600 28 798 321 865
2018-01-084411,58011,94011,200 16 580 189 961
2018-01-052811,60012,10011,480 9 416 109 809
2018-01-043612,10012,30011,200 15 825 187 973
2018-01-034112,18012,18011,000 16 526 189 004
2018-01-023311,40011,40010,300 17 611 191 486
2017-12-298910,80010,80010,200 55 288 577 677
2017-12-286110,90011,50010,700 30 143 326 921
2017-12-2711110,60010,90010,000 73 554 770 326
2017-12-2211210,40011,20010,000 89 032 926 030
2017-12-2110910,30010,3009,300 127 340 1 246 734
2017-12-201259,4509,7509,250 110 483 1 048 448
2017-12-191209,70010,2009,300 89 390 865 381
2017-12-1810610,20010,5009,950 49 007 494 737
2017-12-155210,50010,90010,200 21 665 226 092
2017-12-1412710,60010,80010,000 126 155 1 306 220
2017-12-1310210,50011,00010,200 52 351 555 058
2017-12-1213211,00011,30010,200 93 139 991 321
2017-12-1110411,20011,70010,800 61 646 688 964
2017-12-086311,70012,50011,500 36 700 438 121
2017-12-077812,10012,70011,100 40 630 489 837
2017-12-063412,50012,70012,200 11 437 142 412
2017-12-056112,20013,00012,200 23 797 299 606
2017-12-046812,70013,70012,500 42 493 543 879
2017-12-0118213,30014,50012,400 120 121 1 612 466
2017-11-307412,40012,60011,900 40 827 499 284
2017-11-297112,60012,70012,000 32 075 402 341
2017-11-285112,70012,80012,200 34 515 436 441
2017-11-2711012,70013,10012,100 54 616 687 239
2017-11-245412,90013,50012,900 26 315 343 431
2017-11-237013,50013,70013,000 43 315 575 334
2017-11-224713,70013,80013,200 32 876 443 095
2017-11-2114113,40014,30013,200 103 215 1 406 554
2017-11-205414,50015,00014,000 24 502 352 130
2017-11-171814,60014,70014,500 14 117 205 582
2017-11-164215,00015,40014,300 26 003 386 201
2017-11-154514,40015,00014,200 34 860 505 882
2017-11-143215,00015,80014,350 18 291 274 420
2017-11-133715,00015,30014,300 22 553 335 951
2017-11-102714,65014,70014,200 16 255 234 502
2017-11-097214,25015,20014,250 23 887 347 254
2017-11-086014,40014,70014,150 23 599 339 183
2017-11-0710914,55015,20014,350 57 652 847 285
2017-11-069314,95015,90014,900 50 831 769 042
2017-11-034515,50015,60015,200 30 433 468 863
2017-11-026615,70015,90015,300 46 990 735 322
2017-11-018415,50016,10015,500 44 628 709 525
2017-10-316916,10017,60015,900 38 907 629 095
2017-10-308516,20016,80016,100 64 330 1 057 756
2017-10-278816,60017,50016,100 53 244 876 554
2017-10-263616,50016,60016,100 19 347 316 037
2017-10-258416,30016,90016,200 44 090 727 623
2017-10-2413517,00018,50016,700 117 569 2 028 046
2017-10-2312917,90017,90016,600 66 382 1 168 083
2017-10-2011516,60017,20016,500 62 065 1 046 715
2017-10-1939716,60018,40016,400 262 006 4 450 577
2017-10-1845218,30018,70016,000 324 665 5 629 296
2017-10-1732016,00016,70015,800 346 047 5 603 638
2017-10-1676716,00016,80014,800 718 692 11 550 438
2017-10-1310014,65014,80014,450 51 655 755 970
2017-10-127514,80015,00014,250 46 848 688 576
2017-10-117415,00015,00014,700 35 125 523 175
2017-10-107314,50015,30014,200 34 430 502 240
2017-10-095914,95015,80014,850 18 355 277 507
2017-10-066115,40015,40014,600 47 206 710 672
2017-10-053314,40014,60014,300 9 092 130 973
2017-10-045314,50014,95014,300 30 887 450 584
2017-10-037514,80015,00014,400 53 364 785 442
2017-10-029714,35014,70014,300 53 459 770 377
2017-09-2913714,50014,90014,200 97 370 1 413 136
2017-09-288515,00015,00014,150 45 107 663 868
2017-09-2710514,90016,20014,900 60 753 932 274
2017-09-264516,30016,30015,900 25 529 411 710
2017-09-2515215,80016,30015,200 77 672 1 224 866
2017-09-2228814,85015,20013,900 174 190 2 521 661
2017-09-2115615,00016,30014,950 121 379 1 878 367
2017-09-208716,30016,30015,600 57 024 907 527
2017-09-195416,30016,50015,900 27 896 453 719
2017-09-1810516,20017,00015,700 73 015 1 180 096
2017-09-156016,60017,60016,600 29 553 503 978
2017-09-147416,80017,50016,500 29 084 492 923
2017-09-1313516,70017,00016,100 61 274 1 011 122
2017-09-1237616,30018,00015,900 184 872 3 084 680
2017-09-1129018,00020,20017,400 175 726 3 291 067
2017-09-0813918,90020,20018,800 98 057 1 914 642
2017-09-0713219,90020,10019,300 82 054 1 609 498
2017-09-0617419,60020,40019,200 100 272 1 971 387
2017-09-05179620,50021,20018,200 953 351 18 668 419
2017-09-0481533,50036,00029,400 297 356 9 545 635
2017-09-0121628,50031,80028,500 86 909 2 585 276
2017-08-3118830,00033,20026,500 86 479 2 412 665
2017-08-3012526,50027,10023,900 57 214 1 442 303
2017-08-2910324,20025,00023,500 33 943 818 944
2017-08-2839525,00026,90022,500 172 782 4 352 215
2017-08-25105923,50027,80022,500 474 067 11 920 079
2017-08-2428732,50034,90030,300 152 533 4 909 670
2017-08-2332234,00036,30032,100 117 799 4 019 044
2017-08-2224031,40031,80029,200 88 632 2 696 466
2017-08-2177829,80035,00026,500 256 456 8 076 359
2017-08-1832226,40029,00024,000 128 630 3 374 495
2017-08-1742626,40032,00022,900 187 131 4 884 406
2017-08-168122,20023,70021,000 41 252 911 416
2017-08-153320,80020,80020,300 14 604 301 015
2017-08-148120,50020,80020,000 31 796 646 426
2017-08-111419,90020,00019,800 8 347 166 062
2017-08-102920,30020,90020,000 14 147 285 298
2017-08-092920,60021,00020,000 15 240 312 663
2017-08-084620,60021,90020,300 19 979 412 734
2017-08-074821,10022,00020,300 28 151 597 174
2017-08-043320,00020,30019,600 13 735 274 471
2017-08-034519,70020,10019,300 12 689 250 218
2017-08-022819,20019,40019,000 8 952 172 879
2017-08-012519,10019,50019,000 10 717 205 624
2017-07-312519,50020,00018,900 9 638 187 730
2017-07-282019,50019,50018,600 9 323 177 957
2017-07-273018,70019,80018,700 12 660 241 472
2017-07-262519,00019,30018,900 11 272 214 446
2017-07-252319,10019,50018,600 8 494 161 993
2017-07-243418,90019,50018,700 9 107 173 050
2017-07-212919,00019,40018,700 5 612 106 055
2017-07-206118,70019,90018,700 23 201 440 976
2017-07-192519,60020,40019,200 10 740 210 599
2017-07-184319,40020,10019,100 13 682 265 683
2017-07-1711519,30020,00018,900 52 350 1 004 387
2017-07-147920,10021,40019,700 40 094 807 009
2017-07-132021,00022,30020,000 8 102 168 717
2017-07-123420,90021,00020,000 16 514 335 118
2017-07-112720,40021,20019,900 13 637 277 198
2017-07-103220,50020,80019,800 14 075 287 047
2017-07-077820,30021,00019,200 36 621 744 010
2017-07-061121,10021,50021,000 3 177 67 131
2017-07-053521,50021,80020,800 10 631 222 746
2017-07-045121,30021,90021,000 17 344 368 281
2017-07-034421,30022,40021,000 18 131 385 482
2017-06-302221,90022,60021,300 6 111 132 580
2017-06-294921,70022,70021,400 25 371 557 150
2017-06-282121,60022,50021,400 7 725 169 486
2017-06-273322,30023,50022,100 13 731 312 208
2017-06-266222,70023,30022,400 31 138 711 127
2017-06-224622,40022,50021,500 23 735 523 666
2017-06-2110121,50021,90020,700 46 234 983 253
2017-06-204122,40022,40021,600 18 885 415 043
2017-06-193621,90022,00021,300 19 204 413 880
2017-06-162522,00022,60021,600 12 753 283 302
2017-06-151922,60022,60022,000 8 450 188 656
2017-06-143422,00022,50021,600 19 582 434 789
2017-06-133021,90022,30021,500 11 185 243 650
2017-06-121921,90022,10021,500 6 157 134 315
2017-06-092822,10022,60021,700 13 681 302 515
2017-06-082622,00022,30021,500 11 886 258 589
2017-06-075121,70023,00021,000 37 808 839 344
2017-06-053523,30023,30022,300 12 657 292 997
2017-06-023523,00023,20022,500 18 962 431 660
2017-06-014322,70023,40022,200 21 157 479 564
2017-05-315922,70023,00022,000 27 133 613 814
2017-05-304822,10022,40021,500 17 228 376 902
2017-05-295722,50022,60021,500 20 415 452 889
2017-05-264521,90022,30021,500 23 760 520 944
2017-05-242722,00022,40021,000 11 791 252 403
2017-05-235321,40022,20021,000 27 485 588 193
2017-05-2210022,10023,00020,900 50 596 1 086 546
2017-05-194422,80023,50022,100 30 255 679 777
2017-05-187723,90024,50022,200 46 800 1 090 651
2017-05-178722,90024,20022,200 36 440 846 586
2017-05-163523,10023,30022,500 25 271 573 538
2017-05-154223,10023,30022,600 21 380 491 038
2017-05-124823,30023,60022,600 21 020 482 128
2017-05-112323,20023,60022,600 11 026 254 922
2017-05-102523,10023,50022,800 14 525 334 613
2017-05-099223,00024,80022,500 50 332 1 180 308
2017-05-083922,40023,30022,000 28 464 645 423
2017-05-052423,40024,00022,300 8 640 199 210
2017-05-044123,10023,60022,300 24 275 557 250
2017-05-035923,30024,50022,200 21 467 506 749
2017-05-026322,90023,50022,000 30 498 701 872
2017-04-2811323,20023,80021,200 65 523 1 481 076
2017-04-275321,10022,40020,200 34 102 722 741
2017-04-2629421,90023,10020,000 126 852 2 694 324
2017-04-255523,10024,10023,000 15 156 354 169
2017-04-246523,60026,10023,100 23 201 546 664
2017-04-2111023,80025,70023,000 56 186 1 352 324
2017-04-203024,00024,40023,200 12 895 304 553
2017-04-193523,80023,90023,100 22 341 526 633
2017-04-1810724,00024,70022,800 44 238 1 039 131
2017-04-132924,70025,70023,600 10 304 249 367
2017-04-129324,00024,60023,500 39 352 937 437
2017-04-117524,80025,90024,000 32 535 803 255
2017-04-104025,70026,00024,700 15 801 396 289
2017-04-073625,80026,30025,100 13 015 331 964
2017-04-066026,10026,10024,900 26 134 664 794
2017-04-055725,90026,40025,300 33 160 851 917
2017-04-042726,10027,30026,000 17 312 456 488
2017-04-035226,00027,40026,000 21 811 582 081
2017-03-314727,00027,50026,600 21 576 580 026
2017-03-307427,60027,60026,100 25 323 691 022
2017-03-299627,10028,60025,700 47 670 1 262 072
2017-03-289126,70027,40026,000 40 755 1 084 598
2017-03-2714426,10028,00026,100 39 540 1 065 502
2017-03-2411328,50029,00027,000 60 833 1 692 772
2017-03-2314429,00030,50029,000 55 024 1 637 219
2017-03-2220229,00029,00026,200 91 706 2 558 558
2017-03-2122727,00029,30025,700 108 978 3 006 299
2017-03-206326,30026,90025,700 31 431 827 089
2017-03-178326,30026,40024,200 29 492 740 150
2017-03-164624,90025,40024,300 20 104 497 781
2017-03-152524,70025,40024,300 9 430 233 496
2017-03-1410125,10025,40023,400 47 231 1 167 343
2017-03-138424,80026,50024,400 42 439 1 050 780
2017-03-105725,60026,70025,600 31 935 835 556
2017-03-099726,40027,00026,000 41 201 1 090 213
2017-03-086326,10026,80025,000 23 465 599 184
2017-03-073325,40026,40025,000 6 981 179 144
2017-03-065125,90027,20025,300 18 851 490 219
2017-03-0312226,50028,00025,200 46 947 1 255 119
2017-03-023026,00026,70025,000 16 498 417 633
2017-03-019625,70026,50025,000 46 982 1 212 024
2017-02-285925,20025,60024,400 21 063 531 662
2017-02-278224,40025,50024,400 46 062 1 154 304
2017-02-2415524,00026,50023,700 67 279 1 672 321
2017-02-2313423,60025,70022,900 74 439 1 773 668
2017-02-227024,50025,30024,500 39 947 985 805
2017-02-2118525,30027,30024,100 66 683 1 711 136
2017-02-205926,60027,50026,500 19 219 516 347
2017-02-175227,30027,70026,600 17 596 478 090
2017-02-165226,90027,40026,700 21 079 571 585
2017-02-154827,50028,90026,900 18 004 494 982
2017-02-1411227,00027,60025,700 51 230 1 368 852
2017-02-138126,80027,40025,900 35 672 949 201
2017-02-108326,90027,20026,500 40 435 1 084 496
2017-02-093327,20027,60026,700 8 531 230 420
2017-02-084927,50027,80027,000 25 331 690 867
2017-02-076527,60028,20027,100 23 648 653 758
2017-02-065727,50028,20027,200 19 756 547 928
2017-02-0310527,50028,70027,500 62 880 1 759 269
2017-02-029428,00028,70026,200 37 666 1 034 317
2017-02-017827,50028,00026,100 31 121 848 510
2017-01-318128,00028,70027,300 29 595 826 563
2017-01-3014828,00029,50028,000 60 966 1 736 308
2017-01-277729,70030,20028,200 42 685 1 257 516
2017-01-267030,20030,30028,000 34 728 1 012 893
2017-01-255028,20028,90027,800 11 708 330 921
2017-01-247128,90028,90028,100 25 510 728 521
2017-01-237828,40029,40027,700 43 140 1 220 984
2017-01-2010228,50028,70027,800 40 049 1 130 572
2017-01-1910328,60029,90028,300 31 819 922 712
2017-01-1817827,90030,40027,900 61 298 1 793 478
2017-01-1712828,60029,40027,800 58 478 1 672 236
2017-01-1612029,80030,50028,400 40 880 1 217 472
2017-01-1358729,30033,50028,900 282 875 8 651 724
2017-01-1244532,90036,40032,400 212 275 7 272 991
2017-01-118737,30037,90037,100 28 969 1 086 505
2017-01-109137,30039,00036,200 30 732 1 137 665
2017-01-0916138,70041,00037,300 62 476 2 405 643
2017-01-059341,30041,50036,000 33 383 1 283 182
2017-01-048937,00037,60036,000 24 205 885 514
2017-01-0311636,30037,30034,900 57 817 2 081 783
2017-01-0215035,80037,50035,800 49 846 1 808 287
2016-12-307836,50037,00036,300 39 589 1 449 803
2016-12-298036,50036,80036,100 34 278 1 252 670
2016-12-287436,50037,80036,300 34 852 1 290 616
2016-12-279337,50037,90036,000 32 455 1 195 490
2016-12-238037,40037,50036,100 22 903 843 897
2016-12-226637,00038,40037,000 29 486 1 098 418
2016-12-215537,40037,40037,100 13 256 494 002
2016-12-206237,00038,00036,800 24 785 922 921
2016-12-199538,00039,60037,000 34 841 1 313 736
2016-12-1610738,10041,10037,700 58 997 2 314 829
2016-12-159040,30040,90038,500 30 811 1 224 411
2016-12-1417039,40041,80038,000 66 841 2 685 346
2016-12-1312939,30039,40035,300 55 227 2 030 595
2016-12-1211436,70036,90035,100 41 517 1 493 684
2016-12-0921736,40036,40034,000 91 577 3 240 090
2016-12-0814734,80037,60034,500 61 750 2 203 444
2016-12-0718636,20038,60034,100 65 814 2 402 074
2016-12-0622734,70036,00032,100 103 928 3 564 605
2016-12-0541834,00039,10033,600 223 640 7 842 512
2016-12-0227838,00040,00036,100 102 987 3 884 560
2016-12-0176240,00044,30037,900 285 115 11 423 087
2016-11-3084644,30049,40041,000 307 897 13 842 757
2016-11-2976741,70042,50035,200 286 213 11 498 551
2016-11-2821735,00036,20033,000 103 653 3 607 400
2016-11-2549032,80035,50031,300 196 323 6 537 909
2016-11-2496136,20037,90031,000 344 804 12 334 547
2016-11-2313827,40027,90025,500 60 857 1 640 274
2016-11-2210126,00026,00024,900 52 179 1 321 995
2016-11-2112625,30026,60024,600 69 058 1 756 354
2016-11-1822626,80027,00021,900 99 686 2 426 762
2016-11-176422,30022,30021,100 23 578 515 352
2016-11-165821,00022,30021,000 23 851 510 960
2016-11-154822,60022,60021,800 12 574 277 490
2016-11-144722,60022,90022,200 10 816 243 985
2016-11-118522,50022,70021,100 44 401 977 667
2016-11-104621,60022,30020,900 12 939 280 509
2016-11-0913421,30021,90020,500 37 733 792 034
2016-11-0810222,80022,90020,400 45 900 971 646
2016-11-074321,40021,40020,700 26 369 554 716
2016-11-046220,70021,00020,300 20 536 423 504
2016-11-034220,90021,80020,800 12 702 268 972
2016-11-025720,90021,20020,300 11 541 239 197
2016-11-017320,90021,00020,400 17 332 359 368
2016-10-315820,80021,60020,400 17 017 354 780
2016-10-2810920,70021,90019,000 56 032 1 153 592
2016-10-277221,60022,60020,800 20 708 450 511
2016-10-2610622,10022,90021,600 41 330 924 817
2016-10-256421,80022,00021,000 25 179 536 287
2016-10-245121,50022,40021,400 10 250 223 133
2016-10-2112321,80022,40021,400 39 022 848 395
2016-10-205822,80022,80021,700 27 057 604 989
2016-10-195922,50022,50021,800 21 884 483 532
2016-10-184922,70023,00022,200 12 327 276 242
2016-10-173723,00023,00022,400 7 099 162 169
2016-10-148623,00023,80022,000 22 179 499 745
2016-10-138423,20024,10022,800 29 723 691 461
2016-10-128324,10024,40022,800 20 887 496 139
2016-10-1111723,90024,30022,500 28 710 680 879
2016-10-1012523,80023,90022,300 51 113 1 176 155
2016-10-0710622,90023,00022,200 41 862 949 283
2016-10-0615222,50023,20021,100 113 105 2 546 998
2016-10-058320,90021,30020,300 34 197 706 280
2016-10-0421920,40020,60019,700 113 140 2 272 284
2016-10-0327820,30021,30019,900 138 609 2 834 213
2016-09-3013821,50022,00021,000 86 250 1 839 116
2016-09-298122,10022,90021,600 23 329 517 056
2016-09-2816722,00024,10022,000 77 814 1 750 953
2016-09-277623,90023,90022,800 31 314 726 795
2016-09-268023,80024,40022,800 25 359 588 633
2016-09-2318924,20024,40022,000 74 313 1 707 266
2016-09-223324,00025,90024,000 6 983 173 622
2016-09-214524,30024,40023,400 17 446 417 643
2016-09-209724,00026,20023,100 49 018 1 172 719
2016-09-195625,30025,30024,200 18 866 469 715
2016-09-165524,80024,90023,900 19 839 486 344
2016-09-1510824,40025,80024,000 34 318 847 561
2016-09-1424425,80028,30024,000 113 594 2 939 195
2016-09-136926,50028,00026,100 21 887 580 298
2016-09-126126,40027,50025,500 24 793 650 804
2016-09-095327,40027,50026,500 17 341 472 410
2016-09-089227,50027,90026,100 32 673 874 432
2016-09-0719227,90030,00026,400 85 213 2 403 928
2016-09-0619628,00028,00026,800 71 896 1 978 910
2016-09-0522426,40027,70025,300 83 047 2 162 421
2016-09-0229128,20029,40026,100 141 838 3 944 048
2016-09-0135227,70027,70023,200 208 318 5 120 367
2016-08-3137922,60024,00020,700 211 209 4 713 128
2016-08-3011520,70020,90019,800 55 738 1 131 775
2016-08-295421,00021,50020,600 24 672 516 431
2016-08-269120,90021,60020,500 34 556 720 673
2016-08-2513921,50022,70020,300 70 127 1 479 821
2016-08-2411421,10021,70020,000 45 687 953 565
2016-08-235921,60021,90021,200 23 717 512 040
2016-08-227321,90022,50021,400 22 451 490 159
2016-08-1912021,90022,80021,600 49 127 1 086 683
2016-08-185121,40021,50020,900 18 536 393 261
2016-08-179921,40022,20020,800 63 403 1 352 322
2016-08-164221,90021,90021,300 10 519 226 875
2016-08-158621,30022,40021,100 39 584 847 628
2016-08-125921,50022,40021,200 36 184 776 141
2016-08-112722,40022,90021,800 9 102 204 053
2016-08-1020122,70022,90021,000 85 170 1 876 279
2016-08-099221,10021,50020,900 27 655 584 088
2016-08-085421,80022,10020,800 16 291 347 540
2016-08-056221,80022,20021,100 15 826 339 325
2016-08-047722,20022,20020,700 20 973 444 600
2016-08-033921,60021,70021,100 13 493 288 233
2016-08-023921,70021,90021,400 13 791 297 407
2016-08-014521,50022,20021,300 15 227 330 502
2016-07-2917021,50022,90021,100 74 997 1 610 335
2016-07-281622,80022,90021,500 3 480 76 800
2016-07-275122,90022,90021,700 16 085 359 220
2016-07-263122,90022,90021,300 7 637 170 719
2016-07-255822,90024,00021,700 20 123 449 454
2016-07-222023,50024,20022,800 6 272 144 270
2016-07-215723,80024,70022,800 15 825 371 865
2016-07-208323,30023,70022,100 27 426 619 823
2016-07-193923,10023,50022,600 5 724 130 722
2016-07-184223,40023,90022,500 8 795 201 780
2016-07-155423,40024,10023,000 25 683 598 182
2016-07-144624,10024,60023,400 12 936 308 666
2016-07-135223,40024,50022,200 14 398 333 282
2016-07-127123,30023,50022,000 29 037 654 896
2016-07-114322,20022,20021,000 10 353 224 802
2016-07-081222,00022,30021,900 1 584 34 849
2016-07-074021,80022,40021,800 21 076 464 654
2016-07-068222,30022,50021,800 24 000 527 230
2016-07-058623,00023,10020,800 28 690 619 007
2016-07-047121,60022,60021,200 21 878 471 036
2016-07-015722,00022,90021,800 15 934 351 697
2016-06-304822,60023,40022,300 16 909 381 646
2016-06-293623,00023,30022,600 8 200 187 171
2016-06-286622,90023,60022,500 13 073 298 711
2016-06-2712022,20023,70022,000 39 476 897 585
2016-06-236824,90025,00022,600 17 331 406 165
2016-06-225723,00023,10022,000 17 864 403 363
2016-06-2114821,80022,80021,300 54 758 1 194 276
2016-06-2037221,10026,50020,600 136 723 3 024 597
2016-06-174423,60023,70022,400 13 511 312 810
2016-06-166923,70023,70022,200 37 547 847 078
2016-06-157223,40023,80022,300 24 563 559 787
2016-06-1411022,90023,90021,900 29 959 681 810
2016-06-138123,90024,70023,500 33 323 786 736
2016-06-106024,70026,90023,500 28 955 722 324
2016-06-0910826,00027,50024,900 56 838 1 460 244
2016-06-0811626,00026,40025,800 39 215 1 019 390
2016-06-0715125,80027,40025,200 54 681 1 436 297
2016-06-039027,40027,40025,600 33 737 884 702
2016-06-0211826,40027,30025,100 42 958 1 124 681
2016-06-0113926,30028,00026,100 43 144 1 155 284
2016-05-317027,60027,90026,600 22 430 615 309
2016-05-3010528,00029,20027,500 33 668 945 630
2016-05-277128,90029,00028,200 26 373 759 567
2016-05-267728,80029,90028,300 26 230 754 729
2016-05-2510029,60030,90029,000 37 331 1 113 036
2016-05-244130,10030,50029,300 14 293 426 733
2016-05-2310930,40031,40028,500 42 357 1 262 472
2016-05-208231,30031,50029,400 22 181 673 270
2016-05-193630,70032,10030,300 4 052 126 437
2016-05-1810231,80033,00031,300 39 792 1 268 908
2016-05-179932,10033,70031,300 21 296 686 971
2016-05-1612633,20034,50032,100 30 842 1 021 685
2016-05-1330633,50034,70031,000 104 675 3 431 246
2016-05-1220530,40031,90027,500 61 651 1 855 323
2016-05-118428,00028,80026,400 24 417 666 681
2016-05-104127,90028,30027,200 15 988 439 731
2016-05-096027,70030,10027,500 18 152 515 262
2016-05-063328,90030,00028,000 7 059 203 588
2016-05-044229,00029,90027,700 9 468 267 807
2016-05-038429,10030,60027,700 29 129 829 153
2016-05-0218729,50031,90028,700 50 859 1 540 969
2016-04-2917728,20028,20024,000 69 687 1 857 373
2016-04-2814624,60025,30022,700 51 111 1 226 590
2016-04-2715522,70023,10022,100 67 936 1 531 395
2016-04-2610523,00023,40022,700 36 366 836 820
2016-04-2511823,10023,90022,500 40 918 942 007
2016-04-225423,40023,90023,000 18 784 440 622
2016-04-2111023,40024,00022,800 40 150 939 424
2016-04-206223,60024,20023,400 19 007 450 854
2016-04-195324,20024,90023,600 15 765 380 991
2016-04-1812925,40026,10022,700 44 108 1 098 708
2016-04-156923,20023,40022,600 26 609 610 134
2016-04-141423,40023,90023,200 3 370 80 029
2016-04-135823,60025,00023,600 16 474 395 122
2016-04-1217724,20026,10023,300 67 911 1 659 523
2016-04-117124,00024,20023,500 17 533 418 615
2016-04-085623,90024,20023,100 19 289 454 955
2016-04-0712124,20024,50022,500 42 565 1 000 956
2016-04-068424,20024,50023,800 20 467 497 507
2016-04-057724,50025,20024,100 31 833 784 199
2016-04-047624,40025,00023,100 31 361 751 470
2016-04-019324,30025,00023,000 35 960 853 915
2016-03-316522,40022,70022,000 18 798 419 585
2016-03-3010022,50022,60021,600 32 621 725 169
2016-03-2933521,50023,00020,700 176 569 3 788 382
2016-03-245425,60026,60025,000 15 440 393 685
2016-03-238826,10027,70026,000 28 560 760 756
2016-03-224226,30027,00025,500 11 077 290 623
2016-03-2113026,30027,60024,800 42 628 1 122 043
2016-03-189327,30028,80027,000 34 061 949 518
2016-03-1738227,40032,30025,500 140 737 3 880 034
2016-03-1657531,80034,50029,000 245 659 7 824 541
2016-03-1526331,50031,50026,800 129 539 3 762 164
2016-03-1434426,80028,10024,900 127 778 3 350 972
2016-03-1123324,30024,30021,400 93 911 2 179 475
2016-03-1025920,70021,90020,000 124 681 2 630 852
2016-03-0963220,10024,50019,500 449 117 9 188 532
2016-03-0813924,00024,00022,800 42 344 985 999
2016-03-0716124,20024,60022,300 62 624 1 475 691
2016-03-0414124,40025,20023,800 54 756 1 324 682
2016-03-0325125,30027,00023,600 122 864 3 056 741
2016-03-029026,40027,40025,700 28 513 752 284
2016-03-019026,50026,90026,000 23 335 617 316
2016-02-2926426,70029,90025,500 75 403 2 096 421
2016-02-264528,30029,00028,300 8 839 253 929
2016-02-255528,70029,90028,000 11 932 345 682
2016-02-243329,00029,50028,700 10 399 301 956
2016-02-234628,80029,80028,000 9 441 273 667
2016-02-2211329,00031,60028,900 32 791 987 519
2016-02-196128,90029,50028,500 17 255 497 722
2016-02-186928,70030,00028,000 17 477 505 561
2016-02-174529,40029,90028,700 8 757 255 442
2016-02-165029,60030,10028,700 10 551 306 371
2016-02-156829,50032,40029,400 17 256 517 297
2016-02-122030,00030,00028,900 6 640 196 712
2016-02-115929,50030,10028,700 15 758 458 818
2016-02-107230,10030,40028,000 14 458 420 267
2016-02-096529,20029,30028,000 16 147 462 889
2016-02-086629,60029,90028,500 12 079 348 892
2016-02-054729,90030,00028,500 6 226 182 887
2016-02-044330,00031,10029,300 5 775 172 591
2016-02-034930,10030,60029,100 14 651 439 313
2016-02-027030,40031,20029,500 34 567 1 043 269
2016-02-015931,40032,40030,500 15 235 471 726
2016-01-295931,70031,70030,500 12 770 397 311
2016-01-284330,90032,00030,000 20 737 638 914
2016-01-275730,80032,10030,800 12 559 388 462
2016-01-263631,40031,40031,000 7 045 219 973
2016-01-254831,40032,90030,300 11 345 355 499
2016-01-228732,00033,20030,600 27 301 868 984
2016-01-214230,60030,60029,000 14 296 424 092
2016-01-204729,50030,60029,000 13 848 416 861
2016-01-197030,00030,60029,200 15 638 462 859
2016-01-186829,50030,60029,200 15 868 471 666
2016-01-155129,30030,60029,200 9 267 274 143
2016-01-1410729,80030,70029,100 36 152 1 072 604
2016-01-135630,80031,90030,100 13 898 427 917
2016-01-128130,10031,50029,800 23 723 724 680
2016-01-117832,00033,30030,900 21 890 700 530
2016-01-088333,00033,90032,300 22 505 744 988
2016-01-0713132,30033,00030,600 48 401 1 535 246
2016-01-054931,80031,80031,300 19 297 611 839
2016-01-0419831,00033,00029,300 76 974 2 352 624
2015-12-3026530,40031,10030,000 122 593 3 743 883
2015-12-2923631,10034,00030,800 75 152 2 377 905
2015-12-289033,00034,00032,000 24 219 799 909
2015-12-236133,80034,40033,100 12 172 408 992
2015-12-2215134,40034,50032,600 46 981 1 574 026
2015-12-2112132,00033,90031,500 30 888 995 751
2015-12-187333,50034,90033,200 21 270 725 139
2015-12-1711133,90034,80032,100 27 472 928 961
2015-12-1626534,90036,00032,100 99 221 3 447 597
2015-12-1521732,60034,00030,400 89 852 2 865 775
2015-12-1436430,90032,30029,500 119 436 3 663 890
2015-12-1140832,40035,00030,500 134 023 4 313 991
2015-12-1055434,60038,00032,000 214 496 7 246 180
2015-12-0917337,40041,80037,000 53 413 2 057 397
2015-12-0816640,30041,80039,100 39 568 1 579 232
2015-12-0713940,50042,00040,100 30 889 1 267 220
2015-12-0412341,10041,80040,200 37 975 1 549 119
2015-12-0337341,20043,90040,600 136 698 5 749 936
2015-12-0231039,60039,70037,100 80 920 3 099 434
2015-12-0125237,50039,00037,100 77 527 2 923 370
2015-11-3033738,90039,10036,900 107 828 4 089 283
2015-11-2727239,30041,00036,500 88 012 3 396 706
2015-11-2618840,70041,40040,000 48 706 1 960 181
2015-11-2517741,90041,90038,800 58 086 2 371 280
2015-11-2425341,50045,00041,000 74 423 3 163 128
2015-11-2323341,60044,50041,300 69 960 2 965 261
2015-11-2022544,90045,20042,600 66 326 2 928 748
2015-11-1939742,30047,30041,200 138 569 6 042 904
2015-11-1884841,00050,00038,100 308 247 13 026 303
2015-11-1731849,10049,50044,000 117 187 5 448 125
2015-11-1629846,90048,80045,100 104 904 4 850 008
2015-11-1325848,90049,60046,400 55 577 2 656 647
2015-11-1227847,60051,00046,000 88 255 4 291 524
2015-11-1159849,90053,00048,000 201 669 10 081 953
2015-11-1096344,00052,00042,100 330 627 15 652 904
2015-11-09128646,00058,00046,000 527 781 27 291 716
2015-11-06131361,25066,75051,000 418 142 25 525 522
2015-11-0567274,00079,00073,000 186 402 14 160 758
2015-11-0423573,25074,50071,750 50 848 3 717 285
2015-11-0326274,00075,00072,000 57 107 4 227 162
2015-11-0222872,00072,25067,000 59 475 4 215 794
2015-10-3015167,00068,00066,000 36 653 2 452 571
2015-10-2923368,75071,00063,500 50 641 3 387 109
2015-10-2831664,25066,75062,000 70 794 4 523 646
2015-10-2742263,50065,50058,500 113 174 7 117 453
2015-10-2623368,00070,50065,500 57 301 3 921 644
2015-10-2337164,50071,00063,000 75 217 5 024 397
2015-10-2261069,50077,00060,750 164 566 11 760 205
2015-10-2139875,00078,00071,500 95 979 7 173 842
2015-10-2029971,25072,00068,750 80 109 5 640 412
2015-10-1935168,50069,75068,250 72 207 4 986 111
2015-10-1615166,75067,75065,500 37 033 2 446 977
2015-10-1521165,25067,75063,750 50 916 3 344 047
2015-10-1437465,00067,00062,750 103 514 6 742 370
2015-10-1342162,00063,00058,000 110 107 6 732 267
2015-10-1225357,25058,50054,250 81 565 4 653 955
2015-10-096154,25054,25053,250 15 927 854 244
2015-10-089153,75054,25053,000 22 538 1 208 652
2015-10-079053,50054,00052,750 30 766 1 649 762
2015-10-065454,00054,50053,250 15 492 833 330
2015-10-055954,00054,50053,250 9 782 523 177
2015-10-028853,50055,00053,000 24 922 1 348 326
2015-10-016753,75056,75053,500 18 878 1 029 100
2015-09-309555,50056,00053,000 21 664 1 180 108
2015-09-2913154,25055,00052,000 35 253 1 889 417
2015-09-2821754,50057,50054,500 75 313 4 189 081
2015-09-2511054,25055,00053,000 36 135 1 947 530
2015-09-2428454,00056,00051,500 88 668 4 780 439
2015-09-2314054,00055,00051,500 47 819 2 556 358
2015-09-2210352,50052,50051,000 36 169 1 870 496
2015-09-218952,50054,00052,000 35 361 1 865 129
2015-09-1814252,75055,00052,000 36 945 1 966 835
2015-09-1716953,00054,25049,200 48 389 2 484 054
2015-09-1610651,75052,50050,000 18 535 947 442
2015-09-1520550,00053,75049,500 58 009 2 962 074
2015-09-1430854,00059,00051,250 97 412 5 317 941
2015-09-1112555,00057,50053,750 29 160 1 603 517
2015-09-1030155,50058,75054,250 100 245 5 671 996
2015-09-0925553,00057,50050,250 62 831 3 314 088
2015-09-0839549,00051,75046,800 110 156 5 368 775
2015-09-078044,00044,80043,600 21 214 935 813
2015-09-0410443,70044,50041,400 22 265 964 327
2015-09-0315443,50044,20042,100 47 446 2 049 032
2015-09-027142,50042,60040,000 11 887 491 646
2015-09-016643,00043,00041,000 22 517 947 965
2015-08-3115642,60045,50041,500 51 501 2 220 282
2015-08-2815144,00045,30043,000 41 038 1 821 869
2015-08-279644,60045,50042,800 24 708 1 089 365
2015-08-2610342,70044,50040,900 25 137 1 064 264
2015-08-2520042,70044,30041,000 55 312 2 332 466
2015-08-2425540,30042,50038,400 73 952 2 972 953
2015-08-2112243,50045,30041,500 34 913 1 493 294
2015-08-2010244,30044,70043,000 24 841 1 083 995
2015-08-1919044,60047,30043,900 48 616 2 183 165
2015-08-187347,60049,20046,200 13 372 634 665
2015-08-1718048,30050,50046,800 44 743 2 154 274
2015-08-1413145,50045,90042,000 36 391 1 583 066
2015-08-1315942,50045,00042,100 35 943 1 565 082
2015-08-1212343,00043,00041,600 33 659 1 428 352
2015-08-1122942,00046,20041,000 65 026 2 759 668
2015-08-1034441,20044,20041,000 126 509 5 355 979
2015-08-0723344,40046,20043,500 88 655 3 964 518
2015-08-0617045,80047,00045,300 52 677 2 424 495
2015-08-0516647,00048,50046,900 50 175 2 380 678
2015-08-049747,70049,10047,000 30 661 1 467 173
2015-08-038649,00049,40048,500 14 363 703 769
2015-07-315149,30049,70048,800 13 294 654 791
2015-07-3011149,00050,50049,000 33 147 1 641 627
2015-07-299849,90050,50049,000 25 237 1 256 059
2015-07-288349,50049,50048,200 13 829 676 763
2015-07-278248,70049,90048,200 17 537 861 632
2015-07-247749,80050,00049,200 18 011 891 129
2015-07-234249,20049,70048,600 8 125 399 069
2015-07-224649,70049,90049,000 9 640 478 514
2015-07-216749,80050,25048,300 8 530 423 131
2015-07-208650,00051,50049,200 20 484 1 032 520
2015-07-176049,80050,50049,500 8 429 420 421
2015-07-167950,00050,00048,600 21 919 1 087 740
2015-07-157550,00051,00049,100 11 411 568 700
2015-07-1418750,00053,00049,300 56 932 2 902 182
2015-07-1312351,50054,00048,300 35 009 1 757 193
2015-07-1010949,80050,75048,500 21 674 1 067 870
2015-07-0911849,50051,25047,000 22 623 1 089 438
2015-07-088547,40048,80046,700 11 272 531 626
2015-07-0719849,00053,50045,000 53 182 2 565 847
2015-07-0610746,80047,70044,000 19 074 883 604
2015-07-038148,00048,60046,000 12 013 563 172
2015-07-026747,60048,80046,000 14 870 697 996
2015-07-0114446,00046,50045,400 20 084 919 334
2015-06-3015345,30047,10045,100 27 365 1 256 490
2015-06-2933746,60047,80044,000 101 483 4 630 756
2015-06-2610349,00049,60047,500 25 766 1 254 351
2015-06-2510848,10049,10047,000 13 435 652 932
2015-06-249248,80050,00048,600 30 809 1 504 969
2015-06-2314348,50049,60046,600 31 603 1 515 041
2015-06-2219548,40051,00047,900 36 376 1 783 030
2015-06-19050,5000
2015-06-1826650,50052,50047,100 71 533 3 569 412
2015-06-1735152,75057,00042,000 110 781 5 630 578
2015-06-1627855,00055,00050,000 61 164 3 224 807
2015-06-1523155,00056,75054,000 59 940 3 318 395
2015-06-1214255,00057,00054,500 32 994 1 838 929
2015-06-1119356,00056,75054,250 70 884 3 950 873
2015-06-1013654,25054,25052,000 20 664 1 105 034
2015-06-0913755,00056,00052,500 39 303 2 126 810
2015-06-0817453,50055,00051,750 36 131 1 921 387
2015-06-0525753,25054,75049,100 61 304 3 230 809
2015-06-0412754,00055,50053,250 31 672 1 717 957
2015-06-0318754,50057,00053,000 42 780 2 331 415
2015-06-0222256,00058,50055,250 59 153 3 332 992
2015-06-0167755,75058,50050,250 237 157 13 046 928
2015-05-2934261,00063,50058,750 94 383 5 780 051
2015-05-2833462,75065,50058,750 91 268 5 682 222
2015-05-2724565,75067,00064,250 54 072 3 564 533
2015-05-2633065,25066,25063,250 80 575 5 190 580
2015-05-2524563,00063,25059,500 73 215 4 542 411
2015-05-2213059,50060,25058,250 30 157 1 782 813
2015-05-2121259,00060,00056,250 59 850 3 482 367
2015-05-2014357,00058,00055,250 39 547 2 227 231
2015-05-1916455,75056,00053,500 47 822 2 629 883
2015-05-1816054,00055,00053,000 45 147 2 445 538
2015-05-1518354,50056,00053,250 78 234 4 293 650
2015-05-136355,50055,50053,750 22 239 1 219 916
2015-05-1212954,75055,50053,250 40 141 2 180 671
2015-05-1123154,50057,00053,250 80 335 4 437 356
2015-05-0823355,00055,25050,750 72 744 3 905 492
2015-05-0728754,00058,00052,750 116 979 6 400 601
2015-05-0618458,00058,00056,250 48 015 2 736 909
2015-05-0551457,25064,75055,750 161 295 9 645 434
2015-05-0429755,75057,00054,000 78 643 4 329 551
2015-04-3030857,50060,00049,500 120 793 6 767 279
2015-04-2914960,25062,00059,500 28 787 1 734 732
2015-04-2823160,50063,25058,750 64 382 3 862 404
2015-04-2726461,75064,00060,000 61 540 3 782 879
2015-04-2419463,00065,00062,750 57 801 3 675 475
2015-04-2320164,00065,25062,500 60 629 3 862 264
2015-04-2261062,50067,50062,500 179 033 11 609 444
2015-04-21203568,50072,00053,750 767 584 49 982 828
2015-04-2014853,25054,50050,250 48 248 2 554 719
2015-04-1716053,75055,75053,000 41 344 2 221 968
2015-04-1621754,50056,00053,500 52 496 2 850 159
2015-04-1514356,00057,00055,250 32 923 1 843 420
2015-04-1413856,50058,00056,000 49 199 2 798 704
2015-04-1320257,25059,75056,250 51 835 2 993 715
2015-04-1023856,00056,50053,750 77 339 4 246 956
2015-04-0950356,50057,50052,750 161 759 8 978 083
2015-04-0830156,50059,00055,000 88 135 4 995 798
2015-04-07105457,00060,50052,000 401 223 22 766 892
2015-04-0279757,25064,25054,000 323 138 18 442 382
2015-04-01241962,25064,00048,100 1 080 134 59 750 179
2015-03-31288862,00074,25042,900 1 019 950 62 921 247
2015-03-3029969,00069,00066,250 79 471 5 376 573
2015-03-2782867,00077,00064,000 240 686 16 728 945
2015-03-2654970,00070,00058,000 178 577 11 599 049
2015-03-2525665,50066,50064,000 50 018 3 250 733
2015-03-2431767,00067,50063,000 83 150 5 423 767
2015-03-2367267,00071,25062,500 193 279 13 170 652
2015-03-2016360,50061,00057,500 51 565 3 060 468
2015-03-1919058,25060,25057,250 51 418 2 999 623
2015-03-1820860,25061,75057,000 66 014 3 960 102
2015-03-1718260,50062,00058,000 54 399 3 285 842
2015-03-1654958,00064,00056,000 159 263 9 495 594
2015-03-1336164,00068,50064,000 93 958 6 185 655
2015-03-1254567,00069,00062,750 149 195 9 896 117
2015-03-1143766,00066,75061,250 126 605 8 215 744
2015-03-1038961,25064,00058,000 145 062 8 810 318
2015-03-0980361,25065,75058,500 271 675 16 717 854
2015-03-0636255,25056,25052,500 123 059 6 714 976
2015-03-0578352,75060,00052,000 281 629 15 667 479
2015-03-0494653,25057,00044,500 322 837 16 453 164
2015-03-0331145,00045,00041,300 119 349 5 126 852
2015-03-0225841,30043,00040,000 97 562 4 023 568
2015-02-2754439,60042,80035,500 208 530 8 227 020
2015-02-2612541,60042,00038,200 36 174 1 434 596
2015-02-257939,00039,00038,100 23 106 893 374
2015-02-249638,90039,70037,900 34 769 1 351 959
2015-02-2314138,20039,00037,500 45 707 1 746 324
2015-02-2026339,00040,50036,700 100 611 3 906 020
2015-02-1914141,00041,90039,900 41 684 1 692 997
2015-02-1819741,30041,70039,700 59 300 2 426 905
2015-02-1733340,00043,50038,800 108 262 4 335 376
2015-02-1638641,00042,00037,300 130 855 5 189 184
2015-02-1318437,30037,50035,700 71 317 2 621 248
2015-02-1215235,50037,20035,100 45 220 1 630 552
2015-02-1136437,00037,90033,500 119 862 4 256 826
2015-02-1015533,20033,40032,200 48 610 1 601 129
2015-02-0911932,70033,50031,500 49 157 1 583 403
2015-02-0612431,40031,70030,500 39 598 1 223 491
2015-02-058831,60031,90030,900 28 059 878 125
2015-02-0410131,60031,90031,000 14 076 442 133
2015-02-0312631,10032,40030,900 39 908 1 256 004
2015-02-028432,40033,20031,800 20 009 645 490
2015-01-309133,00033,40031,700 26 772 876 640
2015-01-297933,10033,40032,200 19 937 653 577
2015-01-285432,30033,50032,000 16 961 555 105
2015-01-279831,90033,80031,900 29 489 969 160
2015-01-269033,20033,80032,200 37 076 1 229 835
2015-01-237333,20033,80032,500 34 291 1 134 296
2015-01-229732,70032,90032,000 30 435 988 612
2015-01-2114332,50034,00032,100 34 217 1 123 754
2015-01-2010032,10032,70031,700 32 038 1 029 351
2015-01-1917832,00034,00031,500 67 981 2 191 159
2015-01-169633,40033,70032,100 27 029 891 467
2015-01-159533,50035,00033,100 37 605 1 282 081
2015-01-1414433,80034,10032,600 25 652 859 605
2015-01-1314433,50034,60032,100 48 809 1 625 292
2015-01-1212934,60035,00033,700 48 637 1 664 562
2015-01-097734,80035,40033,500 28 707 993 774
2015-01-0811535,00035,70033,600 43 989 1 513 066
2015-01-078634,70035,70034,200 26 858 934 205
2015-01-06035,7000
2015-01-0510035,70036,40035,000 29 680 1 055 159
2015-01-028836,00036,20035,000 20 900 747 064
2014-12-307435,70036,00035,300 26 509 942 008
2014-12-298936,00036,20035,100 27 156 963 314
2014-12-236035,50035,70034,800 19 221 678 351
2014-12-2210835,30036,60034,800 32 969 1 165 770
2014-12-1912035,20036,50034,500 28 668 1 012 284
2014-12-189636,50036,70034,500 26 721 944 418
2014-12-1713234,80034,80033,100 48 115 1 634 189
2014-12-169435,00037,30034,000 35 118 1 258 856
2014-12-159336,80038,00036,500 31 461 1 171 417
2014-12-129436,90037,40035,200 27 087 987 782
2014-12-116637,40038,10037,000 15 682 590 880
2014-12-1015338,00038,80036,200 45 606 1 717 252
2014-12-0911936,50038,60036,500 33 785 1 251 605
2014-12-0819738,70039,80038,100 58 535 2 266 906
2014-12-0521138,00038,20034,200 92 004 3 394 071
2014-12-047934,80035,40033,800 36 171 1 247 124
2014-12-035835,00035,50034,100 14 834 514 391
2014-12-0213834,70035,20034,000 47 104 1 625 404
2014-12-0113934,50036,50033,400 60 501 2 098 094
2014-11-2812236,60037,50035,600 50 389 1 841 164
2014-11-2717938,00038,80036,200 68 208 2 561 610
2014-11-2612336,10037,10035,800 50 796 1 844 318
2014-11-2510336,80037,20036,200 22 032 807 459
2014-11-249237,20037,30035,700 34 860 1 279 227
2014-11-2112736,40037,50035,900 46 695 1 707 041
2014-11-2018937,30038,20037,000 58 131 2 177 563
2014-11-1913936,80037,50036,000 65 213 2 409 491
2014-11-1823336,10037,50034,400 98 916 3 598 430
2014-11-1721934,30035,50033,100 80 871 2 759 247
2014-11-1417832,50032,60030,800 80 246 2 559 851
2014-11-1317830,60032,00028,900 69 690 2 090 030
2014-11-1221530,80033,20030,000 72 898 2 240 754
2014-11-1113532,30033,10031,500 41 862 1 350 025
2014-11-1031332,80034,90030,500 112 680 3 707 334
2014-11-077834,50034,80034,100 30 155 1 036 397
2014-11-0610934,40034,90034,000 45 333 1 563 325
2014-11-0514434,10035,00033,000 38 000 1 285 820
2014-11-045733,70034,10033,200 17 093 574 338
2014-11-0310733,30034,90033,000 33 184 1 126 895
2014-10-313035,00035,40034,300 10 082 350 085
2014-10-3010935,00035,10033,000 41 222 1 411 962
2014-10-2913334,40035,00033,600 62 313 2 124 374
2014-10-2819635,30035,80034,300 77 696 2 730 246
2014-10-2720634,20034,30031,600 77 741 2 602 444
2014-10-2411331,20031,70030,300 31 697 989 660
2014-10-238631,00031,10030,000 31 843 970 861
2014-10-228630,90031,00029,200 28 759 871 226
2014-10-2117829,10030,00027,300 50 667 1 464 420
2014-10-204827,30028,60027,000 17 336 477 881
2014-10-179528,00028,30026,100 22 088 600 889
2014-10-1611426,90027,70025,200 48 333 1 267 220
2014-10-1515427,80029,00026,000 47 337 1 285 070
2014-10-1413527,50027,70024,800 38 689 997 072
2014-10-1317925,90026,90023,900 55 652 1 398 350
2014-10-1016425,70027,60025,000 74 280 1 934 392
2014-10-0911127,10028,30026,500 62 159 1 709 956
2014-10-0814127,50028,50027,000 73 323 2 020 605
2014-10-0710328,60029,70027,900 32 708 929 634
2014-10-064529,80029,90028,600 16 225 478 213
2014-10-035429,50030,20028,500 13 012 381 808
2014-10-026329,70030,40028,800 22 280 656 021
2014-10-0114930,00030,80029,600 64 636 1 949 762
2014-09-3013129,90029,90028,100 55 105 1 616 641
2014-09-2911728,00029,00027,100 33 966 943 110
2014-09-267727,90028,50026,500 30 460 835 156
2014-09-2510328,00028,90027,500 38 562 1 086 469
2014-09-2419528,40028,80027,300 82 731 2 317 389
2014-09-2310429,30030,70028,900 48 881 1 443 944
2014-09-2213630,70031,20030,000 52 308 1 600 128
2014-09-1933630,00030,10027,100 184 643 5 248 350
2014-09-1866026,90028,60026,200 372 040 10 182 840
2014-09-1792229,00031,60025,000 564 284 16 558 841
2014-09-1622334,40035,30033,000 116 211 3 978 302
2014-09-1531536,20037,00033,800 177 526 6 308 897
2014-09-1214035,90036,80034,600 65 294 2 330 591
2014-09-1142736,00038,90034,200 223 859 8 107 462
2014-09-1034138,80039,40037,000 184 759 7 087 231
2014-09-0939437,00037,50033,800 172 018 6 246 058
2014-09-0813235,50036,30034,800 49 181 1 750 321
2014-09-0512134,90035,60033,900 41 270 1 429 015
2014-09-0416935,60036,50034,000 60 348 2 130 213
2014-09-0316536,50036,80035,600 68 397 2 482 438
2014-09-0215736,60036,80035,100 51 894 1 882 451
2014-09-0118536,50037,70035,900 94 685 3 477 853
2014-08-2940436,50037,60033,500 225 892 8 234 072
2014-08-2816033,00034,50032,800 107 266 3 619 174
2014-08-2718734,50035,30033,600 85 267 2 942 973
2014-08-2617235,50037,50034,500 103 191 3 663 828
2014-08-2533736,50037,70035,000 163 296 5 925 895
2014-08-2234934,60037,20034,600 234 035 8 344 344
2014-08-2123537,50038,50037,200 111 347 4 184 433
2014-08-2032838,80039,80037,600 181 155 6 975 083
2014-08-1950738,40039,00035,500 299 943 11 233 959
2014-08-1844936,00036,40034,700 263 974 9 422 301
2014-08-1524434,00034,20032,800 121 571 4 057 683
2014-08-1448034,20036,40032,400 229 767 7 979 324
2014-08-1380134,20035,80031,800 564 492 19 301 530
2014-08-1238331,30033,00029,400 224 969 6 973 060
2014-08-1116829,60029,80028,500 67 192 1 980 585
2014-08-0835328,20029,60026,600 191 309 5 429 381
2014-08-075727,60027,60026,400 24 105 648 937
2014-08-069227,50028,00027,000 39 992 1 092 132
2014-08-057927,80028,50027,300 33 871 946 945
2014-08-0413327,80029,20026,900 54 211 1 520 006
2014-08-0117127,70028,20026,100 57 396 1 560 967
2014-07-3120227,40029,00026,800 112 429 3 092 909
2014-07-3014428,50029,30028,100 54 273 1 549 698
2014-07-298329,20029,40028,500 45 334 1 312 410
2014-07-2819329,40029,50028,300 103 632 3 005 263
2014-07-2515328,10029,00027,400 68 221 1 904 970
2014-07-2420128,60029,60027,800 97 759 2 809 873
2014-07-2311827,70027,70026,400 53 951 1 458 846
2014-07-2252827,30027,70025,100 384 815 10 216 340
2014-07-21203323,50030,90020,000 1 539 663 37 567 557
2014-07-188730,00030,90029,600 43 139 1 301 050
2014-07-1739629,60031,00027,300 206 422 6 016 078
2014-07-1647928,80030,20028,000 225 831 6 547 109
2014-07-1548431,40034,40029,800 255 547 8 260 351
2014-07-1455731,30032,00028,300 371 680 11 322 346
2014-07-1142131,20033,00030,700 185 856 5 902 493
2014-07-10106432,00036,30030,500 570 204 18 956 952
2014-07-0994032,60034,40026,400 548 411 16 721 471
2014-07-0814926,30026,40025,000 69 920 1 812 877
2014-07-0714625,50026,00024,900 79 954 2 030 937
2014-07-0430225,30026,80022,600 218 121 5 463 652
2014-07-0319223,30024,60022,100 108 216 2 478 293
2014-07-0217224,00025,00023,000 117 109 2 816 782
2014-07-0118424,80025,00023,600 103 544 2 536 431
2014-06-3012924,00025,60023,800 62 027 1 510 503
2014-06-279125,00026,40024,800 43 640 1 100 110
2014-06-2611025,70026,00024,700 54 037 1 372 687
2014-06-2516925,90026,30025,000 119 156 3 053 057
2014-06-2416025,50025,70024,500 63 869 1 603 724
2014-06-2335125,40026,70024,200 213 329 5 485 015
2014-06-1911823,60023,90021,500 69 899 1 580 617
2014-06-1815221,50022,40021,200 72 090 1 565 651
2014-06-1723522,50024,50022,200 139 328 3 225 721
2014-06-1624424,70025,90024,300 140 855 3 506 448
2014-06-1346024,70024,80021,800 291 565 6 781 348
2014-06-1234123,60024,20021,700 201 803 4 644 962
2014-06-1156521,30021,50018,700 355 031 7 165 392
2014-06-1015618,00018,80016,500 97 172 1 681 258
2014-06-0915916,60016,60015,600 90 561 1 472 385
2014-06-055515,40015,80015,400 22 401 348 698
2014-06-044315,70015,90015,200 26 845 416 839
2014-06-035415,60016,40015,200 42 908 676 341
2014-06-023216,20016,40016,000 17 174 275 876
2014-05-303215,80015,80015,600 16 743 263 742
2014-05-281215,50016,00015,500 7 262 114 849
2014-05-276215,60015,70015,200 29 072 448 906
2014-05-262215,10015,60015,100 9 667 148 563
2014-05-234515,40015,60015,100 27 634 426 148
2014-05-222515,20015,30014,950 10 191 153 325
2014-05-216015,00015,40014,850 41 496 624 608
2014-05-204915,30015,70015,100 38 158 586 317
2014-05-193415,70015,90015,500 15 481 242 849
2014-05-161715,70015,80015,500 16 786 262 108
2014-05-154315,80015,90015,500 24 331 382 499
2014-05-144015,80016,00015,500 30 619 483 655
2014-05-132115,70016,00015,700 14 232 225 338
2014-05-126715,80016,20015,600 50 672 804 822
2014-05-098315,80016,20015,600 61 155 969 835
2014-05-083615,70015,90015,500 26 500 415 557
2014-05-078815,50016,00015,400 53 739 838 494
2014-05-0617915,90017,70015,700 129 129 2 101 276
2014-05-058916,40016,50015,800 34 917 565 329
2014-05-0213015,80016,30014,950 83 406 1 283 796
2014-04-309015,10015,50014,950 38 603 582 211
2014-04-2910315,20015,50015,000 88 921 1 344 996
2014-04-2812315,40015,80015,100 99 834 1 536 260
2014-04-2514715,60016,00015,400 104 299 1 646 452
2014-04-2420315,20015,80015,200 166 090 2 559 133
2014-04-2312015,00015,40015,000 110 091 1 667 746
2014-04-2210015,00015,30014,950 70 909 1 067 945
2014-04-177315,10015,50014,900 52 577 790 691
2014-04-164115,00015,10014,900 28 776 431 122
2014-04-154715,10015,40015,000 35 715 538 636
2014-04-144615,20015,20014,900 22 036 331 786
2014-04-115615,30015,50015,000 33 835 512 979
2014-04-1013515,30015,80014,900 76 200 1 163 247
2014-04-099115,00015,20014,800 52 764 789 562
2014-04-085015,20015,30014,900 31 186 469 303
2014-04-0710115,20015,70015,200 65 971 1 015 461
2014-04-0410615,30015,80015,200 60 405 926 797
2014-04-037715,80016,00015,300 46 175 714 216
2014-04-027515,90016,40015,400 60 000 946 135
2014-04-019116,20016,60015,900 57 678 925 714
2014-03-318716,40017,00016,200 40 166 661 006
2014-03-2851416,20017,90016,000 324 818 5 436 038
2014-03-274719,80020,00018,900 21 271 413 370
2014-03-262920,00020,00019,700 7 265 144 596
2014-03-257420,00020,30019,500 43 418 860 018
2014-03-247519,80020,00019,200 45 265 885 660
2014-03-2122619,00019,90018,000 129 499 2 411 403
2014-03-2021120,00021,70019,200 127 546 2 549 839
2014-03-1934821,60023,50021,300 186 295 4 098 451
2014-03-185020,90021,20020,300 16 013 334 257
2014-03-174720,70021,00020,500 18 510 384 355
2014-03-147620,40020,40019,400 30 064 597 054
2014-03-1313620,50021,10019,500 104 144 2 089 340
2014-03-125320,90021,60020,500 18 420 384 523
2014-03-117421,20021,50020,400 35 265 739 294
2014-03-104820,60021,00020,400 16 006 331 950
2014-03-076821,00021,80020,300 36 420 762 513
2014-03-065021,40021,90020,900 29 544 628 179
2014-03-055021,30021,80020,600 17 583 370 976
2014-03-046521,50022,00020,500 27 276 576 273
2014-03-0312721,00021,10020,000 31 793 655 102
2014-02-2831421,50023,30020,100 158 034 3 370 408
2014-02-2745323,30024,80020,600 309 559 7 089 717
2014-02-264921,20021,90021,100 17 857 382 162
2014-02-2511221,70022,00020,800 54 348 1 150 736
2014-02-244421,20021,80021,200 18 283 392 806
2014-02-219821,30022,20020,500 71 551 1 515 582
2014-02-205822,20022,60021,600 30 740 675 343
2014-02-198622,20022,20021,200 37 398 813 207
2014-02-1815922,10022,90021,000 105 362 2 312 684
2014-02-1715322,80023,40022,300 72 031 1 650 659
2014-02-1415122,00022,50021,000 73 189 1 597 389
2014-02-1318522,00022,00018,800 87 962 1 794 194
2014-02-1214319,30019,60018,600 69 142 1 322 278
2014-02-1118719,10020,00018,000 112 236 2 110 370
2014-02-1029619,30021,90018,800 200 404 3 959 523
2014-02-0711221,50022,90020,800 84 134 1 811 087
2014-02-0612922,50023,80021,300 49 842 1 132 529
2014-02-057623,40023,50022,100 47 646 1 093 827
2014-02-049022,60023,80021,500 45 606 1 007 578
2014-02-039523,50024,60022,800 33 386 786 204
2014-01-3118523,00023,00021,300 71 132 1 578 972
2014-01-3026220,70022,90019,200 124 680 2 571 672
2014-01-2920022,90023,30021,600 90 648 2 040 511
2014-01-2814523,00024,40023,000 65 105 1 531 761
2014-01-2723524,20024,60022,500 91 981 2 141 500
2014-01-2441024,40026,00022,600 249 345 6 080 624
2014-01-23107724,00031,40022,400 613 114 16 605 619
2014-01-2246728,30028,40023,000 327 107 8 375 431
2014-01-2148124,00026,00022,300 336 938 7 998 009
2014-01-20160924,50027,00019,200 1 051 222 25 171 743
2014-01-1748317,40020,00014,100 355 109 6 158 986
2014-01-164614,00014,25013,700 40 938 576 848
2014-01-153113,90014,15013,550 15 089 209 776
2014-01-146413,60014,25013,350 40 628 558 746
2014-01-133314,00014,50013,850 12 659 178 158
2014-01-106314,00014,50013,750 36 360 510 069
2014-01-093414,50014,50014,050 14 330 204 445
2014-01-083714,50014,50013,550 16 654 231 486
2014-01-074913,80013,80013,150 32 800 441 411
2014-01-033413,50013,70013,300 23 552 316 602
2014-01-022313,60013,85013,450 17 288 235 222
2013-12-304613,90014,05013,600 26 010 357 735
2013-12-274913,75013,75013,200 40 993 551 955
2013-12-234213,80014,15013,750 14 362 199 379
2013-12-203614,00014,00013,150 26 301 356 657
2013-12-195413,35013,40012,850 32 049 422 169
2013-12-186112,75013,85012,750 51 923 679 273
2013-12-175713,70014,05013,550 35 870 492 534
2013-12-162614,20014,20013,900 25 302 354 261
2013-12-135814,15014,50013,500 44 476 620 596
2013-12-123014,10014,50013,950 28 195 399 854
2013-12-113714,55014,95013,900 40 333 578 352
2013-12-1012814,65015,70014,250 78 345 1 171 068
2013-12-096115,00015,70014,700 46 926 702 784
2013-12-066015,40015,90015,100 39 708 613 354
2013-12-054615,60016,30015,400 24 127 380 869
2013-12-046815,90016,00015,500 37 766 595 186
2013-12-034115,80016,00015,400 22 100 347 328
2013-12-0210115,80015,90014,600 70 163 1 079 123
2013-11-2928915,10015,60014,250 196 324 2 892 254
2013-11-2830116,20016,70014,900 226 947 3 640 116
2013-11-278014,90015,10014,500 48 898 724 456
2013-11-266514,60015,40014,400 40 343 590 716
2013-11-259314,75015,00014,300 57 637 844 622
2013-11-224714,25014,50014,000 31 769 452 363
2013-11-213814,40014,55014,050 20 992 301 088
2013-11-204614,50014,60014,150 26 940 388 120
2013-11-196714,25014,70013,750 53 685 755 809
2013-11-184214,30014,45013,800 36 605 512 436
2013-11-153814,30014,55013,950 32 048 456 621
2013-11-144514,30014,35014,050 15 762 224 234
2013-11-136014,25014,30013,750 28 141 396 501
2013-11-1210214,15014,55013,700 98 690 1 386 246
2013-11-119214,45014,75014,250 57 826 834 791
2013-11-085114,45014,85014,150 33 805 490 677
2013-11-073514,40014,45014,100 24 735 352 719
2013-11-0617214,45014,70013,550 140 764 1 985 806
2013-11-053713,60013,60013,200 36 510 492 332
2013-11-044013,35013,40013,150 22 367 296 599
2013-11-011713,40013,50013,200 13 373 177 180
2013-10-312513,50013,65013,100 19 574 262 411
2013-10-306513,55014,00012,950 61 819 835 633
2013-10-2910713,70013,85013,100 114 940 1 544 035
2013-10-282913,10013,30012,850 12 023 156 713
2013-10-253513,00013,05012,500 17 262 220 337
2013-10-246912,80013,25012,700 43 415 562 889
2013-10-235013,15013,20012,900 34 315 445 826
2013-10-227312,60013,00012,350 50 604 642 912
2013-10-218112,40012,40011,900 48 550 590 657
2013-10-185012,10012,10011,600 25 615 306 561
2013-10-178411,90012,20011,500 100 924 1 187 561
2013-10-166211,80012,40011,500 55 913 654 618
2013-10-153711,90012,40011,750 41 092 493 207
2013-10-143311,75012,05011,550 25 421 299 491
2013-10-119311,50012,55011,300 35 509 415 784
2013-10-105811,50011,95011,000 46 680 530 119
2013-10-096311,40011,70011,150 33 707 386 012
2013-10-0819411,30012,00010,500 226 073 2 523 802
2013-10-079411,85012,15011,500 55 253 651 309
2013-10-047612,25012,45012,000 44 718 544 513
2013-10-035812,50012,60012,300 61 761 770 096
2013-10-028312,45012,60011,800 54 841 666 422
2013-10-0111011,80012,30011,700 83 486 1 001 898
2013-09-307812,40013,00012,150 43 406 545 539
2013-09-277912,85012,85012,000 66 867 826 108
2013-09-268212,40013,00012,200 80 907 1 007 076
2013-09-2520313,10013,55011,500 235 591 2 967 442
2013-09-246213,45013,90012,900 48 962 650 789
2013-09-235613,80014,10013,200 41 481 566 006
2013-09-208614,10014,50014,000 76 823 1 090 598
2013-09-198714,00014,20013,850 62 824 877 477
2013-09-187513,80014,00013,600 45 651 632 944
2013-09-1718313,85014,20013,500 101 259 1 407 124
2013-09-168713,20013,20012,100 94 908 1 192 264
2013-09-139012,40012,80012,000 105 660 1 298 435
2013-09-124912,75013,05012,300 46 383 587 305
2013-09-114013,00013,05012,300 29 237 370 330
2013-09-107712,90013,25012,500 65 844 837 132
2013-09-098413,10013,30012,800 51 369 666 372
2013-09-067513,30013,40012,750 64 429 838 142
2013-09-059613,05013,50012,650 86 560 1 122 489
2013-09-046213,00013,30012,500 49 229 636 711
2013-09-034713,20013,25012,650 22 027 284 721
2013-09-0220713,05013,70012,550 244 161 3 170 121
2013-08-3022613,80015,50013,500 224 865 3 183 916
2013-08-2911415,40015,90015,000 110 827 1 704 896
2013-08-2810515,50015,90014,800 97 563 1 494 521
2013-08-2713615,00015,80014,500 79 767 1 199 850
2013-08-2618415,00015,90014,300 138 532 2 099 451
2013-08-238014,30014,30013,000 65 610 903 648
2013-08-225813,00013,70013,000 61 570 819 499
2013-08-214813,10013,70012,950 40 720 539 796
2013-08-207313,40014,00013,100 49 651 656 890
2013-08-1913214,10014,80013,600 85 964 1 220 227
2013-08-1638914,80015,60013,250 220 309 3 235 417
2013-08-158913,15013,45012,750 96 273 1 246 553
2013-08-147512,60012,90012,300 40 366 504 007
2013-08-139112,35012,45012,000 51 176 623 973
2013-08-129412,10012,50011,850 58 698 706 914
2013-08-097912,30012,45011,850 60 686 733 316
2013-08-0835212,05012,95010,800 271 861 3 283 416
2013-08-076911,20011,45010,900 22 592 251 513
2013-08-064411,30011,30010,900 20 100 221 666
2013-08-056511,20011,40011,000 29 035 324 442
2013-08-0211411,40011,40011,000 76 924 857 802
2013-08-013811,10011,10010,800 25 280 276 429
2013-07-312710,90010,90010,650 13 607 146 602
2013-07-303010,85011,00010,550 24 620 265 552
2013-07-294310,80011,00010,650 49 095 528 140
2013-07-263510,80010,95010,650 25 535 274 365
2013-07-252210,95011,05010,700 11 215 121 819
2013-07-243211,00011,10010,650 9 607 105 426
2013-07-235610,75011,05010,650 47 337 513 509
2013-07-224010,90010,90010,350 35 490 373 985
2013-07-192610,50010,65010,450 19 520 205 175
2013-07-184710,60010,90010,400 28 865 306 497
2013-07-172810,50010,70010,450 8 239 87 045
2013-07-166810,45010,65010,300 39 127 407 404
2013-07-155410,35010,60010,150 28 400 295 102
2013-07-1216410,40010,4009,850 78 649 789 197
2013-07-111679,90011,6009,900 87 026 918 136
2013-07-1016211,40011,95010,550 97 331 1 115 452
2013-07-092910,95011,00010,700 12 725 138 716
2013-07-082310,90010,90010,500 27 693 298 196
2013-07-052510,40010,50010,200 19 275 201 122
2013-07-044510,00010,3009,800 17 363 173 806
2013-07-035910,45010,6509,850 49 149 496 919
2013-07-024710,70010,70010,050 24 323 253 387
2013-07-018810,45010,80010,000 34 167 352 788
2013-06-288110,80010,90010,150 37 747 395 235
2013-06-276510,80010,80010,100 30 003 317 627
2013-06-2615110,40010,40010,000 64 450 653 988
2013-06-2511110,20010,6509,950 60 747 620 503
2013-06-2419810,20011,35010,000 110 773 1 158 166
2013-06-2013911,30011,90010,700 88 175 989 305
2013-06-1920711,25012,50010,100 137 038 1 533 785
2013-06-188110,20010,3509,850 33 907 339 654
2013-06-179310,15010,80010,050 51 063 528 842
2013-06-1411710,70010,80010,000 86 856 899 395
2013-06-1312010,15010,3009,750 46 546 463 959
2013-06-128310,05010,6009,600 41 199 411 060
2013-06-1110410,00010,8009,350 63 640 620 686
2013-06-105910,15010,9009,950 28 883 299 957
2013-06-078710,50011,00010,000 46 280 475 995
2013-06-0521910,05011,4009,650 128 695 1 318 983
2013-06-0420411,05011,35010,050 103 051 1 111 889
2013-06-0317711,00012,00010,900 133 680 1 506 116
2013-05-3116111,50012,40011,000 88 889 1 021 354
2013-05-309912,00013,40011,600 44 836 540 132
2013-05-2917912,70012,70011,000 83 680 981 894
2013-05-2866111,95013,00010,750 454 083 5 230 806
2013-05-2789413,00016,30012,800 692 986 9 868 538
2013-05-2416813,65013,80013,100 117 381 1 580 895
2013-05-2312913,80013,90012,500 76 159 997 294
2013-05-2232013,40013,95012,500 207 733 2 699 316
2013-05-2147413,85015,60013,700 343 703 4 973 260
2013-05-2037315,20015,70014,300 283 292 4 203 512
2013-05-1724314,00014,20013,050 110 977 1 533 269
2013-05-1620813,45013,95012,300 115 896 1 540 461
2013-05-1574013,65014,50012,400 422 682 5 651 303
2013-05-1436412,20012,20010,150 292 262 3 209 804
2013-05-1311610,35010,35010,000 69 125 702 720
2013-05-109010,30010,3009,900 61 634 623 333
2013-05-08439,95010,1509,800 46 129 462 247
2013-05-0715910,20010,4009,800 133 370 1 343 288
2013-05-0615410,15010,2509,750 142 730 1 432 504
2013-05-039510,25010,50010,150 66 491 685 080
2013-05-0213810,30010,4509,900 109 350 1 112 235
2013-04-30749,95010,1509,500 46 339 454 197
2013-04-2916110,30010,70010,000 115 288 1 196 977
2013-04-2619810,50011,25010,350 120 842 1 304 267
2013-04-2511310,75011,15010,250 75 699 821 092
2013-04-2417710,50011,15010,000 110 425 1 155 857
2013-04-2311710,25011,10010,000 93 326 967 911
2013-04-2223810,40011,90010,150 186 116 1 977 700
2013-04-1931510,05010,5008,200 209 895 1 988 474
2013-04-182078,6009,6008,000 184 340 1 579 925
2013-04-171348,4508,8007,600 114 181 935 413
2013-04-161648,6509,1508,000 123 157 1 045 479
2013-04-15938,3508,6007,350 74 693 601 293
2013-04-12487,3507,5506,450 29 492 209 651
2013-04-11166,4507,0006,400 15 753 103 122
2013-04-10496,9507,4006,400 26 500 179 276
2013-04-091297,3008,1007,000 82 470 613 459
2013-04-081017,0007,9006,650 72 645 524 642
2013-04-05236,6506,7006,000 21 039 129 507
2013-04-04437,1007,4005,750 44 555 282 446
2013-04-03467,8009,0005,600 52 716 336 309
2013-04-02285,6006,5004,850 19 647 117 377
2013-03-28164,8504,8504,400 21 582 97 202
2013-03-27104,5304,5304,000 7 231 31 542
2013-03-2684,2604,8004,260 2 850 12 935
2013-03-25204,4804,7004,190 19 550 88 612
2013-03-22244,4304,4404,000 16 040 69 651
2013-03-21294,3704,3703,230 31 331 113 990
2013-03-20223,3503,9903,110 33 335 115 480
2013-03-19333,4004,5003,400 53 301 220 256
2013-03-18204,4005,0003,900 28 710 121 338
2013-03-1583,9004,0003,900 6 363 25 352
2013-03-14104,2004,2003,340 10 990 40 114
2013-03-1383,3403,5503,340 4 464 15 431
2013-03-1233,1503,3703,150 1 697 5 601
2013-03-1123,4803,8003,480 779 2 730
2013-03-0803,6000
2013-03-0743,6003,6003,390 1 820 6 296
2013-03-0633,5003,5003,500 11 900 41 650
2013-03-0513,5003,5003,500 5 18
2013-03-0433,6003,6003,380 1 650 5 852
2013-03-01193,4003,8703,400 28 026 97 608
2013-02-28124,1004,3603,750 7 315 29 228
2013-02-2794,2404,4304,000 6 894 27 871
2013-02-2644,3004,3004,100 4 751 19 779
2013-02-2574,0804,4903,970 6 165 25 342
2013-02-22144,4204,5004,120 17 670 78 029
2013-02-21334,5004,9504,100 41 590 180 805
2013-02-20525,2007,7004,050 44 693 235 266
2013-02-1934,1204,1204,000 2 010 8 087
2013-02-1893,8203,8203,500 5 085 18 536
2013-02-15264,0004,0803,300 32 028 118 212
2013-02-14203,7303,7303,450 34 260 123 382
2013-02-13133,7303,7403,500 20 096 71 961
2013-02-12193,5804,2503,580 20 906 78 309
2013-02-11264,2404,9403,300 42 044 165 841
2013-02-08123,5003,5003,400 13 785 47 726
2013-02-07213,4003,9503,250 16 855 59 389
2013-02-0654,3804,3804,150 6 656 28 046
2013-02-0524,0404,2504,040 1 600 6 674
2013-02-0494,1004,3004,100 11 162 46 716
2013-02-0114,4004,4004,400 1 000 4 400
2013-01-31144,2004,7504,010 24 370 101 842
2013-01-3044,7504,9404,660 3 250 15 486
2013-01-29124,6605,0004,400 5 788 25 711
2013-01-28204,5004,6504,090 19 376 83 107
2013-01-25244,6105,2504,610 16 240 80 354
2013-01-24155,0505,9005,050 26 395 146 442
2013-01-23155,3005,4005,000 13 440 68 059
2013-01-2275,0505,3004,900 2 475 12 589
2013-01-21114,8505,4504,850 6 581 32 716
2013-01-18335,2505,6004,850 20 945 109 739
2013-01-17135,6005,6005,000 7 827 40 334
2013-01-16175,3505,4005,000 13 143 68 146
2013-01-15215,5005,7504,950 18 566 96 746
2013-01-14424,9905,3004,800 54 902 270 083
2013-01-11695,0005,9504,730 58 700 298 841
2013-01-101035,8008,0004,600 144 721 869 160
2013-01-0954,6004,6004,190 2 335 10 062
2013-01-0864,5004,5003,580 2 170 8 317
2013-01-07113,4703,6503,340 12 595 43 302
2013-01-0403,3400
2013-01-0313,3403,3403,340 50 167
2013-01-0213,2403,2403,240 775 2 511
2012-12-28103,0203,6003,000 6 327 20 708
2012-12-2753,0703,1602,980 5 100 15 776
2012-12-2133,2503,2503,250 3 100 10 075
2012-12-2003,2000
2012-12-1933,2003,3003,200 999 3 273
2012-12-1883,4003,4003,200 8 000 26 400
2012-12-1723,4103,4103,310 2 000 6 674
2012-12-1423,3103,3103,200 500 1 603
2012-12-1313,1503,1503,150 410 1 292
2012-12-1253,1503,4003,150 4 309 13 995
2012-12-1113,2003,2003,200 850 2 720
2012-12-1023,2903,3003,290 1 000 3 294
2012-12-0743,5003,5003,400 3 740 12 866
2012-12-0653,6203,9603,620 1 740 6 466
2012-12-05153,8503,9703,500 9 250 34 362
2012-12-0423,7403,7403,720 2 000 7 467
2012-12-0313,5403,5403,540 1 000 3 540
2012-11-3063,7403,7503,650 9 000 33 690
2012-11-2973,6503,6503,240 3 609 12 353
2012-11-2803,5000
2012-11-2793,5003,5003,350 10 433 36 202
2012-11-2663,3503,3503,070 4 198 13 629
2012-11-2353,1003,3003,100 3 963 12 548
2012-11-22133,6003,7503,400 7 255 25 849
2012-11-2193,5003,7303,250 7 525 26 584
2012-11-20123,7303,7303,490 7 775 28 239
2012-11-1933,2903,2903,290 1 760 5 790
2012-11-16103,1003,1903,050 8 789 27 160
2012-11-15333,1903,7102,800 34 527 103 606
2012-11-1423,3903,3903,390 740 2 509
2012-11-1333,4003,5003,400 1 300 4 543
2012-11-1293,5003,8203,500 5 477 20 000
2012-11-0923,4003,4903,400 2 720 9 313
2012-11-08123,6003,9903,500 16 230 58 601
2012-11-0714,1004,1004,100 1 000 4 100
2012-11-0613,9903,9903,990 590 2 354
2012-11-0503,9900
2012-11-0213,9903,9903,990 3 400 13 566
2012-11-0175,0005,0003,610 3 170 12 138
2012-10-3173,7203,7203,250 5 407 18 170
2012-10-30173,4603,6803,250 17 345 59 683
2012-10-2933,2503,4503,250 5 900 19 355
2012-10-26123,1904,1103,110 9 873 34 555
2012-10-2504,2500
2012-10-2404,2500
2012-10-2304,2500
2012-10-2204,2500
2012-10-1924,2504,4004,250 1 120 4 910
2012-10-1814,4204,4204,420 570 2 519
2012-10-1704,3100
2012-10-1604,3100
2012-10-1514,3104,3104,310 46 198
2012-10-1264,7404,7404,190 3 072 13 712
2012-10-1134,0604,3204,060 1 580 6 644
2012-10-1004,6000
2012-10-0904,6000
2012-10-0814,6004,6004,600 1 000 4 600
2012-10-0554,6004,6004,250 7 381 32 119
2012-10-0494,1504,3504,000 3 455 14 582
2012-10-03124,5004,6003,810 43 100 176 380
2012-10-02163,7104,5003,000 27 820 90 124
2012-10-0113,9803,9803,980 500 1 990
2012-09-2813,8503,8503,850 800 3 080
2012-09-2703,8500
2012-09-2603,8500
2012-09-2503,8500
2012-09-2413,8503,8503,850 1 451 5 586
2012-09-2133,8503,9003,850 3 000 11 609
2012-09-2014,0904,0904,090 250 1 023
2012-09-1954,0704,0703,850 6 650 26 709
2012-09-1823,9004,0203,900 636 2 555
2012-09-1724,1404,1404,020 1 230 5 017
2012-09-1423,9003,9003,850 800 3 105
2012-09-1303,9300
2012-09-1233,9304,0503,930 1 605 6 401
2012-09-1194,3604,5003,950 14 575 63 111
2012-09-1074,0504,7003,900 9 110 37 012
2012-09-0735,0005,0004,400 2 500 11 897
2012-09-0654,2704,7004,270 2 535 11 490
2012-09-05205,0005,0003,760 21 144 87 272
2012-09-0463,9904,0003,880 3 431 13 633
2012-09-0334,1904,2004,190 1 600 6 714
2012-08-3144,3204,5504,320 1 281 5 534
2012-08-3054,4504,4504,070 2 420 10 405
2012-08-2944,4704,4704,220 1 920 8 365
2012-08-2814,1004,1004,100 300 1 230
2012-08-2714,0504,0504,050 800 3 240
2012-08-2404,0500
2012-08-2344,0504,1004,050 3 494 14 199
2012-08-2204,0900
2012-08-2134,0904,3504,090 800 3 352
2012-08-2014,3504,3504,350 740 3 219
2012-08-1734,3504,3504,240 716 3 038
2012-08-1624,3704,3704,370 3 000 13 110
2012-08-1504,5000
2012-08-1424,5004,5104,500 5 240 23 586
2012-08-1304,8000
2012-08-1004,8000
2012-08-0904,8000
2012-08-0804,8000
2012-08-0744,8004,9004,760 1 655 7 964
2012-08-0654,6304,6304,240 2 660 11 783
2012-08-0304,6500
2012-08-0204,6500
2012-08-0114,6504,6504,650 10 47
2012-07-3104,6500
2012-07-3004,6500
2012-07-2714,6504,6504,650 1 000 4 650
2012-07-2634,6904,6904,560 693 3 180
2012-07-2504,9000
2012-07-2404,9000
2012-07-2314,9004,9004,900 4 20
2012-07-2004,8000
2012-07-1934,8004,8004,790 3 111 14 922
2012-07-1804,6100
2012-07-1714,6104,6104,610 100 461
2012-07-1644,7904,9004,790 5 005 24 029
2012-07-1304,6500
2012-07-1234,6504,6504,630 2 424 11 270
2012-07-1174,9304,9304,600 4 993 23 539
2012-07-1004,6500
2012-07-0994,6504,6504,370 3 259 14 951
2012-07-0624,5004,6504,500 815 3 743
2012-07-0504,9200
2012-07-0414,9204,9204,920 510 2 509
2012-07-0364,7704,8504,500 2 815 13 121
2012-07-0265,0005,0004,900 5 802 28 905
2012-06-2924,8504,9504,850 1 505 7 350
2012-06-2805,1000
2012-06-2785,1005,4004,860 3 690 18 818
2012-06-2625,0005,1005,000 700 3 520
2012-06-2505,3000
2012-06-2205,3000
2012-06-2135,3005,3005,000 3 975 20 018
2012-06-2005,0000
2012-06-1935,0005,0004,850 1 400 6 940
2012-06-1805,1500
2012-06-1505,1500
2012-06-1405,1500
2012-06-1325,1505,1505,000 600 3 030
2012-06-1225,0005,0004,950 4 005 20 000
2012-06-1194,8005,4004,800 6 050 30 755
2012-06-0884,8005,1004,800 9 490 46 699
2012-06-0715,2505,2505,250 1 000 5 250
2012-06-0595,5005,5004,800 14 391 73 980
2012-06-0475,1505,1504,950 6 300 31 676
2012-06-0105,2000
2012-05-3175,2005,6005,000 13 000 69 339
2012-05-3056,0006,0005,850 8 500 50 265
2012-05-2995,8505,9005,350 5 620 32 437
2012-05-2885,9005,9005,300 3 380 18 956
2012-05-2516,0006,0006,000 1 000 6 000
2012-05-2416,0006,0006,000 145 870
2012-05-2396,0006,0005,150 3 791 21 456
2012-05-2215,5005,5005,500 200 1 100
2012-05-2145,2005,2005,150 3 285 16 982
2012-05-1885,6506,0005,350 3 751 21 079
2012-05-1625,8506,0505,850 845 5 026
2012-05-1536,2006,2006,150 785 4 856
2012-05-14116,5006,5005,900 6 545 39 811
2012-05-11146,5006,5005,850 8 365 52 682
2012-05-1086,3506,3505,750 4 180 24 996
2012-05-0936,5006,6006,500 11 000 71 915
2012-05-0816,5506,5506,550 500 3 275
2012-05-07116,4506,4506,000 10 990 66 296
2012-05-04156,5006,5005,800 16 686 100 698
2012-05-0356,5506,8006,550 3 515 23 273
2012-05-02106,8007,2006,800 10 300 71 584
2012-04-30217,2007,2506,000 15 150 106 262
2012-04-2716,0506,0506,050 2 500 15 125
2012-04-2636,0506,0505,700 1 950 11 740
2012-04-2525,7005,7005,700 1 000 5 700
2012-04-2406,0500
2012-04-2306,0500
2012-04-2026,0506,0506,050 550 3 328
2012-04-1926,0506,0506,050 300 1 815
2012-04-1826,5506,5506,200 450 2 808
2012-04-17116,2507,0506,250 9 013 58 461
2012-04-1616,2006,2006,200 500 3 100
2012-04-1326,2506,2505,900 1 730 10 487
2012-04-1256,2006,2005,450 3 390 19 927
2012-04-1155,8506,2005,700 1 300 7 608
2012-04-1015,5505,5505,550 421 2 337
2012-04-0505,9000
2012-04-04165,9006,5005,700 11 070 65 835
2012-04-03156,1506,6006,000 8 204 52 080
2012-04-0206,2000
2012-03-30116,2006,2005,300 5 790 33 220
2012-03-29126,2006,8006,200 6 195 38 888
2012-03-2836,2006,2506,200 2 125 13 225
2012-03-2756,2006,4006,200 1 705 10 801
2012-03-2606,9000
2012-03-23136,9007,3006,250 4 855 32 720
2012-03-2226,2506,2506,250 2 500 15 625
2012-03-21206,1506,9005,850 6 855 44 140
2012-03-2055,7005,7005,450 2 414 13 521
2012-03-1915,6505,6505,650 380 2 147
2012-03-1625,9005,9005,900 450 2 655
2012-03-15115,9005,9005,300 11 679 63 067
2012-03-1425,5505,5505,550 550 3 053
2012-03-1325,8005,9005,800 1 300 7 570
2012-03-1225,9006,0005,900 1 300 7 750
2012-03-0956,0006,0006,000 1 985 11 910
2012-03-0856,0006,0006,000 2 500 15 000
2012-03-07225,6506,1005,250 17 610 95 546
2012-03-0656,4506,4506,450 2 900 18 705
2012-03-0555,3005,4505,250 7 132 38 118
2012-03-0205,6000
2012-03-0155,6005,8005,600 3 673 20 769
2012-02-2905,9500
2012-02-2815,9505,9505,950 67 399
2012-02-2755,8505,8505,500 2 300 12 764
2012-02-2445,5005,5005,500 2 309 12 700
2012-02-2345,3505,6505,350 1 505 8 052
2012-02-2245,5005,7005,350 3 354 18 269
2012-02-2155,5505,7505,250 5 205 28 183
2012-02-2025,9506,2005,950 2 845 17 428
2012-02-1755,6505,6505,250 3 720 20 223
2012-02-1615,4505,4505,450 920 5 014
2012-02-1535,8005,8005,300 2 640 14 661
2012-02-1476,0006,0005,000 4 456 24 854
2012-02-13106,5507,0005,700 9 048 55 794
2012-02-1067,5007,5005,550 2 172 12 784
2012-02-0935,9505,9505,700 1 025 5 930
2012-02-0826,0506,0506,050 330 1 997
2012-02-0725,9006,1005,900 1 670 10 017
2012-02-0676,2506,2506,100 1 700 10 520
2012-02-0326,1006,1006,100 200 1 220
2012-02-02296,1007,0006,000 7 127 46 280
2012-02-01166,9507,0005,200 19 820 112 743
2012-01-3175,8005,8005,300 7 351 39 723
2012-01-3005,4500
2012-01-2725,4505,4505,350 3 400 18 280
2012-01-2615,4505,4505,450 16 87
2012-01-2525,3005,3005,300 2 445 12 959
2012-01-2405,3500
2012-01-2345,3505,3505,100 1 095 5 608
2012-01-2065,2005,5005,100 4 584 24 336
2012-01-1945,5005,7005,500 3 533 19 982
2012-01-1855,7005,8505,650 3 120 17 868
2012-01-17105,5005,5005,050 9 436 48 853
2012-01-16114,9605,6004,960 5 915 31 175
2012-01-1396,9006,9004,490 5 505 25 866
2012-01-1214,2004,2004,200 1 250 5 250
2012-01-1114,1004,1004,100 700 2 870
2012-01-1044,0904,4904,090 3 700 15 943
2012-01-0914,4904,4904,490 150 674
2012-01-0604,3600
2012-01-0524,3604,3604,230 615 2 655
2012-01-0424,3604,3604,110 401 1 748
2012-01-0324,3604,3604,240 1 580 6 747
2012-01-0254,1304,1304,090 2 315 9 517
2011-12-30103,9004,3403,810 8 735 34 859
2011-12-29144,2504,2503,900 9 585 38 112
2011-12-28104,1004,3404,100 8 100 34 029
2011-12-2724,4804,4804,480 533 2 388
2011-12-2364,3804,6604,380 13 630 63 148
2011-12-2204,5300
2011-12-21174,5304,7004,350 17 355 77 167
2011-12-2004,8500
2011-12-1924,8504,8504,700 1 190 5 631
2011-12-1605,0000
2011-12-1525,0005,0005,000 3 000 15 000
2011-12-1415,0005,0005,000 500 2 500
2011-12-13125,0005,0505,000 12 300 62 105
2011-12-12185,0005,2005,000 14 833 74 792
2011-12-09135,2505,7005,200 8 817 46 886
2011-12-0885,2005,5005,050 5 976 31 387
2011-12-0715,2505,2505,250 455 2 389
2011-12-0625,2505,2505,250 1 000 5 250
2011-12-0565,2505,7005,250 4 100 23 034
2011-12-02115,4006,0005,200 6 955 38 862
2011-12-0165,5506,0005,400 3 135 17 770
2011-11-3066,2006,2005,150 2 516 13 699
2011-11-2905,3000
2011-11-2845,3005,3005,300 2 045 10 839
2011-11-2565,1505,1504,700 5 545 27 260
2011-11-2445,0505,1005,050 2 516 12 755
2011-11-2315,2505,2505,250 607 3 187
2011-11-2285,4006,5005,400 3 426 18 747
2011-11-2195,2505,9005,250 4 030 21 889
2011-11-1875,5005,6005,400 4 617 25 313
2011-11-1755,6506,2005,650 3 120 18 839
2011-11-1646,2506,5006,100 3 384 21 317
2011-11-1516,5006,5006,500 1 600 10 400
2011-11-1476,6506,6506,100 2 569 16 237
2011-11-1186,3006,3506,000 21 639 130 402
2011-11-1065,8007,4005,700 2 022 12 369
2011-11-09117,0007,0006,500 7 215 48 061
2011-11-0826,7506,9506,750 1 010 6 918
2011-11-0726,9507,2006,950 717 5 157
2011-11-0407,0000
2011-11-0337,0007,0006,950 3 978 27 811
2011-11-0206,7500
2011-11-0156,7507,1006,750 3 550 24 705
2011-10-3156,7507,0006,750 10 029 69 702
2011-10-2806,9500
2011-10-2746,9506,9506,950 2 471 17 173
2011-10-2626,7006,9006,700 750 5 105
2011-10-2586,7006,9006,600 4 065 27 138
2011-10-2437,0007,0006,800 2 595 17 862
2011-10-2157,2007,5506,800 1 030 7 422
2011-10-2047,5507,5507,200 6 684 48 825
2011-10-1937,4507,4507,400 2 425 18 011
2011-10-1807,3000
2011-10-1797,3007,3006,500 4 405 29 933
2011-10-1426,9007,0006,900 600 4 143
2011-10-1357,1007,1006,400 2 050 14 523
2011-10-1267,3007,3006,750 3 716 26 260
2011-10-11616,7507,7506,450 30 508 201 453
2011-10-1087,3007,3007,000 3 290 23 555
2011-10-0787,2507,7007,250 2 842 21 133
2011-10-06117,5008,0007,500 3 795 29 105
2011-10-0567,9508,0007,900 1 300 10 348
2011-10-04258,60010,0007,050 13 065 116 433
2011-10-03126,8009,0006,800 6 888 49 260
2011-09-30287,0507,8506,900 13 406 97 910
2011-09-29108,1508,1507,000 2 542 18 663
2011-09-2867,9507,9507,350 1 680 12 459
2011-09-27137,2008,2007,000 6 660 47 865
2011-09-26117,7008,0007,450 2 022 15 492
2011-09-23207,6508,2007,000 10 060 73 836
2011-09-2247,7508,0007,400 1 990 14 797
2011-09-2127,8007,8007,550 1 000 7 646
2011-09-2087,6507,8007,200 4 640 35 022
2011-09-19108,4009,0508,300 3 575 30 444
2011-09-1628,6008,6008,050 690 5 590
2011-09-1518,3008,3008,300 25 208
2011-09-1437,7508,1507,750 715 5 787
2011-09-1388,1008,4507,700 2 815 22 602
2011-09-1278,3008,7507,900 1 900 15 811
2011-09-09529,0009,0507,900 20 410 175 237
2011-09-0848,0008,0007,700 850 6 587
2011-09-07148,8008,8007,700 5 860 45 829
2011-09-06157,5008,5007,500 6 940 52 919
2011-09-05108,0008,4007,550 4 200 32 720
2011-09-0238,5008,5008,250 500 4 188
2011-09-0108,0000
2011-08-31268,0008,1007,550 22 880 180 198
2011-08-3058,4008,6508,150 8 900 75 360
2011-08-2958,9008,9008,750 1 075 9 418
2011-08-2638,6008,6008,600 850 7 310
2011-08-25128,7009,0508,250 3 847 33 218
2011-08-2479,0009,0008,500 4 550 39 690
2011-08-2378,7509,0508,250 3 965 33 511
2011-08-2289,0509,0508,550 2 046 17 878
2011-08-1938,3508,8508,350 1 355 11 319
2011-08-1848,6009,1008,600 1 550 13 623
2011-08-1769,9509,9508,450 1 755 15 246
2011-08-16188,90010,0008,100 10 494 88 567
2011-08-15229,1009,1008,450 7 475 64 646
2011-08-12278,9508,9507,200 9 484 77 896
2011-08-11147,4007,4007,000 4 177 30 318
2011-08-10106,9008,5006,900 4 963 35 574
2011-08-09136,6007,1006,600 7 611 52 038
2011-08-0857,3007,5507,300 2 010 14 676
2011-08-05477,7509,9507,200 27 126 208 982
2011-08-04198,5009,5007,300 5 054 44 592
2011-08-03208,9508,9508,000 4 195 35 004
2011-08-02168,9509,0008,100 11 331 97 739
2011-08-01159,00010,8008,500 10 620 94 446
2011-07-2919,7009,7009,700 50 485
2011-07-2859,5009,9009,100 1 540 14 942
2011-07-2719,5009,5009,500 500 4 750
2011-07-2619,9009,9009,900 100 990
2011-07-2549,60010,3009,600 1 965 19 351
2011-07-22710,00010,0009,400 4 200 41 575
2011-07-211710,00010,4509,400 13 216 133 253
2011-07-2079,9009,9009,800 4 100 40 430
2011-07-1969,5509,8509,250 1 466 13 872
2011-07-18129,60010,1009,250 2 595 24 602
2011-07-1519,8009,8009,800 700 6 860
2011-07-1439,80010,0009,800 230 2 259
2011-07-1349,80010,0009,800 3 510 34 798
2011-07-12139,80010,0009,800 8 015 79 600
2011-07-11810,10010,5009,900 1 768 17 826
2011-07-08179,90010,0009,800 10 541 103 991
2011-07-0759,4009,9509,400 5 080 48 717
2011-07-061310,00011,0009,600 8 185 80 552
2011-07-05710,40010,90010,200 3 030 31 065
2011-07-043110,00013,5009,600 13 341 138 511
2011-07-01359,10010,4509,000 21 818 209 829
2011-06-30268,9009,2508,300 13 752 121 568
2011-06-29549,2009,2007,800 45 682 401 331
2011-06-28168,2508,5008,000 9 474 78 095
2011-06-2758,5008,6008,150 7 236 59 810
2011-06-2308,6500
2011-06-2238,6508,6508,200 145 1 205
2011-06-2138,5008,5008,500 472 4 012
2011-06-20118,3008,6508,000 7 953 64 241
2011-06-1769,2009,2008,900 5 000 45 832
2011-06-16108,9008,9008,250 4 285 36 535
2011-06-1538,3008,3508,300 784 6 531
2011-06-1448,5008,5008,200 2 090 17 522
2011-06-1339,0009,2008,700 1 550 13 798
2011-06-1019,0009,0009,000 5 45
2011-06-0988,4509,2008,450 4 624 40 431
2011-06-0818,7508,7508,750 500 4 375
2011-06-07108,3008,6508,300 2 382 20 328
2011-06-0609,1500
2011-06-0359,1509,2008,950 2 678 24 492
2011-06-0158,8508,8508,000 2 088 17 599
2011-05-3149,0009,0008,650 2 935 26 184
2011-05-3009,0000
2011-05-27109,0009,0008,500 3 275 28 403
2011-05-26109,0009,5008,300 3 268 28 255
2011-05-25148,9008,9008,000 5 105 42 246
2011-05-2419,2009,2009,200 2 200 20 240
2011-05-2369,2509,2509,000 2 765 24 914
2011-05-2099,9009,9009,050 2 400 22 556
2011-05-19210,40010,4009,300 540 5 028
2011-05-1849,5509,5509,000 2 030 18 447
2011-05-1749,9009,9009,600 560 5 379
2011-05-16010,2000
2011-05-13010,2000
2011-05-12010,2000
2011-05-11410,20010,20010,000 605 6 051
2011-05-10010,4000
2011-05-09610,40010,4009,500 770 7 518
2011-05-06210,10010,10010,100 823 8 312
2011-05-05110,30010,30010,300 35 361
2011-05-04110,00010,00010,000 500 5 000
2011-05-03810,85010,85010,000 1 495 15 200
2011-05-02210,85010,85010,700 55 589
2011-04-292210,85010,8509,250 10 277 99 206
2011-04-2899,2509,2508,950 6 005 54 060
2011-04-2758,9009,2508,900 4 600 41 500
2011-04-26129,1509,1509,000 6 031 54 617
2011-04-2129,1509,1509,150 562 5 142
2011-04-20159,1509,1508,750 16 116 145 968
2011-04-19309,0009,2008,450 30 745 267 187
2011-04-1889,2009,2008,900 7 114 64 037
2011-04-15119,8009,8009,250 7 285 69 028
2011-04-1479,5509,5509,050 2 780 25 192
2011-04-13129,1009,5509,000 5 585 50 768
2011-04-1269,5009,8009,500 9 000 87 549
2011-04-11110,10010,10010,100 5 51
2011-04-08610,00011,20010,000 2 240 22 749
2011-04-07110,90010,90010,900 1 000 10 900
2011-04-061110,50011,0009,750 8 037 81 371
2011-04-051610,00010,0009,500 9 715 96 253
2011-04-04710,50010,50010,000 2 501 25 061
2011-04-011310,00010,2009,900 15 800 158 391
2011-03-311710,20010,3509,850 19 136 190 290
2011-03-30611,15012,00011,150 2 285 26 089
2011-03-294111,50013,00011,000 14 471 172 194
2011-03-284216,00016,0009,400 12 783 137 836
2011-03-252410,70011,2009,800 11 143 117 919
2011-03-24010,0000
2011-03-23110,00010,00010,000 5 50
2011-03-2289,9509,9509,800 1 640 16 172
2011-03-21159,4509,4509,400 5 300 49 950
2011-03-18169,1009,5509,000 8 915 82 362
2011-03-17119,6509,8009,000 8 415 77 235
2011-03-16189,50011,6008,900 7 788 71 273
2011-03-151210,00010,3509,200 6 719 64 074
2011-03-14159,7509,9509,000 8 078 76 800
2011-03-111010,45010,7009,600 2 325 23 441
2011-03-10510,70010,90010,150 3 705 37 959
2011-03-091310,35010,40010,150 5 365 55 183
2011-03-081310,20010,75010,000 4 270 43 559
2011-03-072510,05011,00010,000 7 363 76 039
2011-03-043810,40011,45010,050 16 432 172 285
2011-03-033710,50012,0009,750 11 796 121 378
2011-03-021010,00010,2509,400 2 863 28 226
2011-03-012810,05010,0509,400 11 434 112 633
2011-02-282310,15012,00010,150 10 097 107 553
2011-02-252611,50011,50010,000 20 672 233 324
2011-02-241010,60010,70010,000 4 602 47 290
2011-02-23711,25011,25010,550 3 870 42 544
2011-02-22711,40011,40011,400 2 200 25 080
2011-02-21811,60011,60011,000 3 172 35 012
2011-02-18511,80012,00011,150 410 4 644
2011-02-171211,45013,00010,900 3 245 36 254
2011-02-161611,05011,80011,000 7 952 89 261
2011-02-15611,50012,20011,500 3 312 38 596
2011-02-141212,20013,30011,000 4 530 53 002
2011-02-11712,20012,80011,500 1 265 15 373
2011-02-10412,40012,40011,900 1 500 17 855
2011-02-09912,50012,80012,300 3 206 40 284
2011-02-081212,95013,90011,900 1 716 22 322
2011-02-072212,65013,30011,500 11 423 138 353
2011-02-04913,00014,00012,800 3 385 43 896
2011-02-031712,75013,50011,850 7 742 98 503
2011-02-022511,85014,90011,200 7 023 81 886
2011-02-013012,00012,70011,100 13 107 154 199
2011-01-311912,95013,00012,250 6 936 87 105
2011-01-281913,50013,95012,650 6 204 80 648
2011-01-271113,35013,90012,100 1 743 21 868
2011-01-263613,00013,50012,000 10 896 135 957
2011-01-254713,60014,6009,500 18 707 232 508
2011-01-242314,40015,00013,800 9 646 137 015
2011-01-212014,50015,00014,000 10 216 148 224
2011-01-204914,90016,90013,500 22 315 324 516
2011-01-197215,60015,90014,500 39 669 602 517
2011-01-186914,00016,00010,300 43 823 505 440
2011-01-175810,50010,5009,500 43 692 433 697
2011-01-144510,00010,3009,600 29 155 289 993
2011-01-134410,35011,00010,050 24 489 255 883
2011-01-122610,50011,1009,650 12 480 127 509
2011-01-115010,40011,50010,400 52 316 572 100
2011-01-102410,65010,85010,450 22 831 240 908
2011-01-074510,30011,40010,000 23 487 253 766
2011-01-057110,60010,70010,000 37 950 397 302
2011-01-047510,00011,5008,100 48 494 464 416
2011-01-03188,1008,5008,000 17 254 141 339
2010-12-30148,3508,8508,350 6 917 58 214
2010-12-29458,2508,6007,800 27 971 231 214
2010-12-28168,4008,9006,900 20 249 144 901
2010-12-27176,7007,0006,500 20 010 134 460
2010-12-2347,0007,2007,000 10 560 73 932
2010-12-2297,2007,4006,700 4 664 32 428
2010-12-21117,0007,2506,600 15 178 106 034
2010-12-2027,1507,2507,150 500 3 605
2010-12-17177,4509,5007,050 5 360 42 371
2010-12-1606,0000,0000,0000

Circuit Breakers

DatumTidTypLängd
2023-01-1310:49:57Dynamisk60 sekunder
2023-01-1310:46:50Statisk180 sekunder
2020-05-0415:56:38Statisk180 sekunder
2020-04-2208:07:10Dynamisk60 sekunder
2020-04-0208:33:29Dynamisk60 sekunder
2020-02-2009:42:47Statisk180 sekunder
2020-02-2009:00:27Dynamisk60 sekunder
2019-09-2708:26:04Statisk180 sekunder
2019-09-2708:02:16Statisk180 sekunder
2019-09-1008:06:37Dynamisk60 sekunder
2019-08-3008:04:50Statisk180 sekunder
2019-08-2014:37:56Dynamisk60 sekunder
2019-08-1608:10:58Dynamisk60 sekunder
2019-07-2309:57:40Statisk180 sekunder
2019-05-0308:45:23Dynamisk60 sekunder
2019-04-1215:11:12Statisk180 sekunder
2019-04-1108:59:19Dynamisk60 sekunder
2019-04-1108:44:11Dynamisk60 sekunder
2019-04-1108:39:13Statisk180 sekunder
2019-02-2109:20:57Dynamisk60 sekunder
2018-12-2809:33:52Dynamisk60 sekunder
2018-12-2809:28:29Dynamisk60 sekunder
2018-12-1009:13:02Dynamisk60 sekunder
2018-12-0314:28:07Statisk180 sekunder
2018-12-0314:18:35Statisk180 sekunder
2018-12-0310:31:53Statisk180 sekunder
2018-11-2211:45:59Dynamisk60 sekunder
2018-11-2211:33:44Dynamisk60 sekunder
2018-11-2209:21:50Dynamisk60 sekunder
2018-11-1509:01:05Statisk180 sekunder
2018-10-0408:12:47Dynamisk60 sekunder
2018-10-0408:08:45Dynamisk60 sekunder
2018-09-1013:02:22Statisk180 sekunder

Instrumentinformation

Aktienamn

  • WntResearch

Kortnamn

  • WNT

Antal aktier

  • 8 666 242

ISIN-Kod

  • SE0022239901

Orderbok ID

  • 302570

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • WNTRESEARC/SH

Kvotvärde

  • 2.2

Handelsstart

  • 2010-12-17

Tillgångsklass

  • Aktie