Historiska kurser

Värdepapper Senast 1 vecka 1 månad 3 månader 2026 1 år 3 år
ABAS Protect 0% 5,68% 5,68% 28,28% 3,33% −8,82% −18,42%
Abera Bioscience 7,68 6,67% 11,95% −8,57% 12,94% 14,63% 96,42%
Absolicon B 2,89 7,04% −3,67% −20,60% 59,73% 20,94% −88,67%
Absolicon TO 2 B 0% 0% 0% 0% −62,69% −50,25% 0%
AcuCort 0,41 0,25% −18,07% −37,23% −32,00% −34,19% 20,62%
Aerowash B 1,21 3,88% −6,59% −39,29% −50,82% −52,58% −82,32%
Amhult 2 B 55,00 −2,65% −5,17% −6,78% −6,78% −12,70% 0%
Amido 3,82 −4,98% 4,66% 55,28% −19,07% −23,60% 62,55%
Angler Gaming 5,52 2,99% −0,72% 23,49% 86,49% 84,00% 45,65%
APR Technologies 21,00 −7,89% −26,06% −14,98% 0% 0% 0%
Aptahem 0% −8,68% −31,37% −66,72% −80,13% −79,60% −98,47%
Aptahem AB TO 9 0% 0% 0% 0% 0% 0% 0%
Aquaticus Real Estate 0% −0,96% −2,82% −8,81% −26,07% −26,73% −35,31%
B Treasury Capital B 121,00 −7,63% −8,33% 21,98% −7,63% −38,83% 0%
B Treasury Capital PREF A 149,00 0% 7,19% 18,73% 0% 0% 0%
Beowulf Mining SDB 0% −6,30% −50,27% −27,33% −56,28% −52,88% −90,69%
Bergholm Fritidsfordon 0% −5,12% −8,65% 1,24% 0% 0% 0%
Beyond Frames 2,33 −4,51% 4,02% 38,69% −67,28% −73,58% −87,67%
BiBBInstruments 0,39 11,43% −2,26% −42,98% −83,65% −82,23% −74,91%
Biofrigas 0,15 −5,66% −9,09% −11,76% −50,73% −43,24% −88,96%
Biofrigas Sweden AB TO 5 0% −34,00% −45,00% −78,57% 0% 0% 0%
Bio-Works Technologies 3,00 −2,91% −1,96% −17,81% 14,50% 15,38% −31,45%
Bio-Works Technologies AB TO 2 2,85 23,91% 37,02% −3,72% 106,52% 79,25% 0%
Blick Global Group 0,58 −15,20% −45,28% −35,41% −17,14% −25,64% −26,00%
BPC Instruments 0% −8,59% −0,67% −17,45% −50,99% −59,51% −28,37%
C100 3,02 −5,63% −11,18% −23,74% −58,34% −60,78% −96,45%
Cessatech 8,42 3,95% −9,46% −7,47% −47,24% −21,60% 91,36%
CHOSA Oncology 0,54 5,45% −0,37% −28,31% −42,95% −56,98% −16,80%
Curasight 8,44 −3,87% −4,74% −50,35% −23,96% 81,90% −19,68%
Cyclezyme 0% 1,21% −11,35% −5,30% 57,73% 38,12% 0%
DexTech Medical 10,55 3,43% 3,43% −0,94% 15,30% 48,59% 165,74%
Double Bond Pharmaceutical B 0,11 0% −1,34% −15,33% −7,14% 4,74% −70,77%
EasyFill B 0,10 14,12% −16,53% 15,43% −27,34% −52,80% −51,67%
EatGood 0,14 7,78% −0,72% −2,81% −55,32% −69,08% −90,11%
EC European Capital RTO 1 0,93 −7,00% −32,36% 0% 0% 0% 0%
EcoRub B 0,04 −0,55% −13,46% −36,85% −62,60% −55,03% −84,87%
edyoutec 0,16 −7,46% −24,02% −49,01% −79,44% −76,52% −79,71%
Envirologic B 16,10 −4,45% −5,85% −17,65% −30,90% −30,00% 102,52%
Exalt 0% 15,44% 83,63% 16,30% −23,04% −23,41% −34,58%
Fable Media Group 5,06 −0,78% −12,15% −15,67% 7,66% 0,80% −3,07%
Finepart 37,90 10,50% −5,49% −9,98% 21,09% −3,07% −86,11%
Fleming Properties 5,10 −0,97% −3,77% −3,77% −13,56% −12,07% −72,76%
Freetrailer 65,00 3,17% 3,34% 20,59% −17,72% −11,20% 176,60%
Frilans 6,55 −2,96% −2,24% −7,75% 23,58% 44,27% 64,16%
FX International 0,10 13,64% 18,76% 3,95% 2,04% −19,35% −79,51%
Genetic Analysis 0,51 6,25% −3,77% −26,09% −27,14% −35,85% −40,00%
Gomero Group 0% 2,49% −11,47% −4,63% −36,67% −42,02% 34,24%
Gosol Energy Group 0,55 −3,86% 6,61% 4,58% 3,40% −20,81% 0%
Gotland Art & Design 2,27 6,57% 1,79% −29,94% −44,63% 0% 0%
Gullberg & Jansson 20,60 21,18% 29,56% 56,06% 55,47% 52,59% 56,65%
Hamlet BioPharma B 5,19 −7,32% −14,64% −29,86% −12,03% 6,68% 248,00%
HF Reverse (RTO) B 7,02 −5,90% −18,18% −25,16% −86,75% −71,92% 0%
HomeMaid B 29,90 2,40% −0,33% −5,68% −2,92% −16,94% 94,16%
Hoodin 0% 30,95% −0,72% −20,98% 70,81% −11,29% −73,25%
Hunter Capital 0% −8,68% −3,38% −10,31% −28,57% −60,94% 90,48%
Hunter Capital RTO1 0,94 20,72% −26,82% 88,80% 0% 0% 0%
Hunter Capital RTO2 0,42 48,75% 45,64% 14,21% 0% 0% 0%
I Love Lund 83,00 −2,92% −12,17% −13,09% 39,50% 12,93% −17,00%
Igrene 0,39 1,03% 0,51% −38,24% 63,28% 51,62% 39,10%
Inhalation Sciences 0% 3,53% −34,81% −75,56% −89,00% −89,09% −98,58%
Insplorion 0,11 −17,66% 3,29% −0,45% −15,06% −65,63% −92,78%
Invent Medic 0,12 −2,40% 12,96% 29,79% −57,06% −29,63% −80,89%
Katalysen Ventures 3,92 −7,55% −14,78% −23,14% −35,74% −48,42% −55,72%
Kontigo Care 1,25 1,63% −1,19% −14,68% −29,97% −30,56% −43,69%
Krona Public Real Estate 42,00 0% 2,44% 0,96% 20,00% 8,81% −22,22%
Lane Capital Group B 0,05 9,09% −16,52% −36,42% −94,35% −94,32% −90,22%
Lappland Guldprospektering 141,20 9,80% 1,15% −5,23% −41,89% −19,77% 0%
Lightning Group 1,00 5,26% −14,53% 36,36% 52,57% 67,82% −21,38%
Logistri A 13,90 −6,08% −4,14% −8,55% −15,76% −16,27% 0%
Logistri B 13,95 −2,11% −3,46% −7,00% −10,58% −13,08% 32,86%
Lovisagruvan 9,50 −6,40% −9,09% −8,65% −10,38% 41,79% −68,33%
Mendole 5,00 0% −19,35% −19,35% −35,06% −50,50% 0%
Micropos Medical 0,66 −20,10% −29,34% −43,10% −46,56% −60,00% −70,72%
Miris Holding 7,45 −60,79% −59,73% −63,48% −75,58% −81,09% −93,48%
Mofast 0% −4,79% −0,71% −7,33% −20,11% −16,77% 64,34%
Monivent 0,14 −11,95% −11,95% −20,90% −56,11% −55,56% −88,42%
MoveByBike 8,65 0,58% −9,90% −16,02% 31,06% −25,43% −98,54%
mResell 2,25 3,21% −4,66% 32,74% 6,64% −3,43% 0%
My Beat 0% −30,00% −47,71% −47,27% −66,82% −86,65% −93,42%
Nattaro Labs 0,72 −2,44% 31,39% −10,00% −7,69% 35,85% −26,90%
NFO Drives 4,24 2,42% −13,82% −35,27% −64,37% −69,71% −85,77%
Nidhogg Resources Holding 0% −1,84% −7,19% 6,50% −52,40% −75,80% −96,34%
Nilsson Special Vehicles 5,00 3,73% 5,93% 30,21% 100,00% 92,31% −27,54%
Norden Estates 0% −2,50% 2,63% 25,00% −42,65% −69,65% 0%
Novus Group 2,92 5,80% −5,81% −8,75% −9,88% −9,32% −15,61%
ODI Pharma 0% 10,60% −10,22% −28,02% −61,34% 15,97% −68,13%
Odinwell 0,14 −12,42% −7,07% −19,50% −19,50% −51,83% −84,05%
Opsy Holding 9,00 −6,25% −2,17% −6,25% 38,46% 26,76% −94,75%
OurLiving 0,37 17,72% −11,85% −16,22% 55,00% 57,63% −13,08%
Peptonic Medical 0,00 0% 0% −33,33% −55,56% −62,96% −98,44%
PExA 0,27 0,75% −15,24% −45,40% 31,57% 43,41% −24,91%
Photocat 2,48 −3,88% −24,85% −53,21% −57,46% −33,87% −84,69%
Plejd 868,00 5,21% −7,17% 1,70% 19,39% −0,23% 567,69%
Prebona 0,48 3,48% 10,19% −16,49% −62,22% −65,76% −88,10%
Preservium Property 59,00 2,61% 3,51% 10,28% 6,31% 19,92% 84,38%
Proport Invest 0% 10,59% 4,56% −23,11% 0% 0% 0%
Proport Invest AB BTU 1,64 −13,23% 0% 0% 0% 0% 0%
Provide IT 0% −7,98% 16,28% 29,31% −16,67% −44,44% −67,11%
PublicVC RTO1 7,05 −2,08% −22,95% −7,24% −58,53% 0% 0%
PublicVC RTO2 B 1,34 22,94% 127,12% −50,55% 0% 0% 0%
QBank 6,80 −2,86% 27,10% 0% −8,72% −4,23% 58,14%
Ramlösa Shipping 19,30 0% −9,81% −1,03% −29,56% −22,49% 0%
Recyctec B 0,04 −1,88% −3,92% −11,28% 44,79% 37,17% −66,52%
Redsense Medical 0% −12,76% −2,33% −16,04% −19,28% −21,73% −63,11%
Respiratorius 1,57 −14,25% −27,88% −25,48% −3,40% −26,87% −92,14%
Risk Intelligence 0,27 −11,26% 1,52% −29,47% −34,79% −55,33% −82,71%
Safe at Sea 0,95 −17,39% −18,45% −19,83% −26,36% 3,26% 80,95%
Servana 0,01 0% −10,34% −35,00% 160,00% 85,71% −93,00%
SHT Smart High-Tech 32,40 2,53% −5,40% 3,18% 91,72% 115,71% 241,05%
Sjöstrand Coffee B 10,90 20,44% 28,99% 30,54% 71,65% 18,48% 45,33%
Slottsviken B 0% −3,15% 0% −2,38% −38,50% −40,58% 35,91%
Sociallite US 0,30 27,97% −12,21% −32,59% −63,17% −13,22% −90,62%
SolidX 1,88 −10,48% 1,62% −6,93% −33,33% 18,24% −53,00%
Solution International 2,00 −16,88% −11,73% −31,91% −43,96% −48,71% 5,28%
Sound Dimension 0,64 −1,69% 9,40% 6,31% 5,79% −16,88% 337,75%
Spermosens 0,01 4,55% 9,52% −6,12% 58,62% 53,33% −92,95%
Spermosens AB TO 6 0% 0% 28,57% −10,00% 80,00% 200,00% 0%
Spotlight Group 32,40 1,25% 1,25% 1,89% 86,21% 90,59% 31,71%
Stockholm Treasury 0,16 −1,88% −7,65% −39,15% −47,67% −74,19% −90,58%
Suntrade Group B 0% −5,97% −22,41% −25,18% −25,00% −56,25% 26,00%
Sustainion 1,90 2,43% 2,71% 5,57% 24,67% 83,98% 193,34%
Svea Mining 5,62 0% 0% 0% 0% 0% 0%
SyntheticMR 0,58 1,05% −6,15% −4,92% −53,21% −73,76% −96,72%
Touchtech 4,20 −4,55% 5,00% −16,83% 1,20% −1,18% −18,60%
Transferator A 1,33 1,92% −10,17% −10,47% 4,74% 5,58% −39,50%
Transferator B 1,54 −1,60% 10,00% 16,23% 58,44% 20,78% −40,31%
Tura Group 4,50 −0,88% 0% −6,25% −3,02% −12,62% −21,05%
Umida B 0% −15,19% −3,81% −42,72% −55,35% −66,08% −53,85%
Upgrade Invest Nordic 0% −8,74% 23,04% 83,59% −2,49% −5,62% 167,40%
Vaxxa 0,25 −4,23% −44,17% −49,49% −59,58% −63,38% −72,33%
Veteranpoolen B 56,10 −10,38% −12,62% −18,22% 3,89% 11,31% 97,54%
VibroSense Dynamics B 0,54 3,05% −15,63% −15,63% −41,81% −50,91% −90,18%
Vidhance 5,80 −3,33% −3,33% −9,38% −22,25% 20,83% −60,49%
White Pebbles 0% −15,25% −25,37% −33,33% −28,57% −37,50% 0%
Windon Energy Group 0,47 12,98% 4,44% −5,62% −54,70% −75,83% −92,50%
Windon Energy Group AB TO 2 0,02 −6,25% −26,83% −18,92% 0% 0% 0%
Wonderful Times Group 0% 14,93% 11,59% 45,28% 43,93% 55,56% 40,00%
Xer Tech 1,35 4,65% −37,50% −62,91% −72,67% −52,84% −76,28%
Xoma 0,63 −8,58% 13,33% 18,46% 124,64% 81,27% 0%
Zaplox 1,02 6,47% −1,92% 8,05% 12,83% 22,89% −45,85%
Zenergy B 0,04 −9,50% −26,74% −45,65% −78,71% −82,05% −99,57%
Zenicor 0,81 −5,26% −10,00% −19,00% −26,36% −43,75% −75,30%
Zenith Energy SDR 0,51 2,82% −8,93% −3,77% 18,06% 38,21% 0%
Zoomability 1,33 −1,12% −11,92% 6,40% −35,44% −26,11% 82,97%