Share Price History

Instrument Last 1 week 1 month 3 months 2026 1 year 3 years
ABAS Protect 0% 5,68% 5,68% 28,28% 3,33% −8,82% −18,42%
Abera Bioscience 7,46 −2,86% 16,56% −14,45% 9,71% 15,66% 84,20%
Absolicon B 2,60 −10,03% −11,86% −23,75% 43,70% 14,96% −81,25%
Absolicon TO 2 B 0% 0% 0% 0% −62,69% −50,25% 0%
AcuCort 0,41 0,25% −4,88% −34,24% −31,83% −33,82% 26,61%
Aerowash B 1,27 4,98% −1,17% −31,99% −48,37% −46,66% −83,68%
Amhult 2 B 54,50 −0,91% −2,68% −7,63% −7,63% −12,10% 1,87%
Amido 4,05 6,02% 0% 69,46% −14,19% −20,59% 89,25%
Angler Gaming 5,20 −5,80% −5,45% 5,26% 75,68% 75,68% 36,84%
APR Technologies 18,55 −11,67% −33,75% −32,30% 0% 0% 0%
Aptahem 0,21 −3,17% −34,36% −63,85% −80,76% −79,60% −98,74%
Aptahem AB TO 9 0% 0% 0% 0% 0% 0% 0%
Aquaticus Real Estate 0% 1,93% −5,80% −1,86% −24,64% −23,27% −34,06%
B Treasury Capital B 118,50 −2,07% −12,22% 18,50% −9,54% −26,85% 0%
B Treasury Capital PREF A 149,00 0% 7,19% 19,68% 0% 0% 0%
Beowulf Mining SDB 0% −6,30% −50,27% −27,33% −56,28% −52,88% −90,69%
Bergholm Fritidsfordon 0% 3,87% 7,14% 11,60% 0% 0% 0%
Beyond Frames 2,29 −1,72% −11,58% 42,68% −67,84% −73,43% −87,69%
BiBBInstruments 0,37 −5,64% −6,60% −46,67% −84,58% −83,13% −78,69%
Biofrigas 0,14 −4,33% −8,60% −15,59% −52,86% −55,84% −90,05%
Biofrigas Sweden AB TO 5 0% −54,55% −79,73% −83,52% 0% 0% 0%
Bio-Works Technologies 3,06 2,00% 0,99% −9,47% 16,79% 26,45% −33,34%
Bio-Works Technologies AB TO 2 0% −5,42% 34,13% −15,45% 102,17% 75,47% 0%
Blick Global Group 0,65 11,72% −34,28% −37,09% −7,43% −11,84% 2,74%
BPC Instruments 15,00 0,67% −5,96% −14,53% −50,66% −56,90% −28,57%
C100 2,92 −3,31% −15,61% −29,47% −59,72% −68,09% −95,96%
Cessatech 7,98 −5,23% −16,00% −30,61% −50,00% −33,72% 71,61%
CHOSA Oncology 0,65 20,30% 18,98% −13,30% −31,37% −45,67% 19,52%
Curasight 7,04 −16,59% −20,90% −50,07% −36,58% 59,28% −38,70%
Cyclezyme 21,70 −13,20% −18,42% −22,78% 36,91% 28,02% 0%
DexTech Medical 9,92 −5,97% −3,22% −2,27% 8,42% 39,72% 146,77%
Double Bond Pharmaceutical B 0,12 7,69% 0% −3,25% 0% 12,26% −67,58%
EasyFill B 0,09 −7,92% −13,89% 0,54% −33,09% −53,50% −55,29%
EatGood 0,12 −13,00% −10,74% −27,19% −61,13% −75,90% −92,99%
EC European Capital RTO 1 0,70 −24,95% −30,20% 0% 0% 0% 0%
EcoRub B 0,03 −3,33% −22,32% −43,95% −63,85% −52,72% −82,50%
edyoutec 0,16 1,29% −18,65% −50,63% −79,18% −76,36% −85,33%
Envirologic B 15,50 −3,73% −10,66% −17,11% −33,48% −30,49% 86,75%
Exalt 0% −3,18% 53,54% 10,14% −25,49% −24,38% −38,96%
Fable Media Group 4,64 −8,30% −19,72% −35,38% −1,28% 0,87% −22,67%
Finepart 36,00 −5,01% −8,40% −13,67% 15,02% −0,28% −86,10%
Fleming Properties 0% 0% −3,77% −5,56% −13,56% −12,07% −70,04%
Freetrailer 65,00 0% 8,33% 15,25% −17,72% −8,45% 166,39%
Frilans 6,60 0,76% −1,49% −5,71% 24,53% 39,24% 93,55%
FX International 0,09 −11,80% 0% −10,18% −10,00% −30,55% −81,93%
Genetic Analysis 0,51 0% 6,25% −25,00% −27,14% −35,85% −42,70%
Gomero Group 13,10 6,07% 3,15% −5,76% −32,82% −37,62% 51,45%
Gosol Energy Group 0,53 −2,55% −6,97% −11,00% 0,75% −22,83% 0%
Gotland Art & Design 0% −12,17% −10,22% −39,52% −50,73% 0% 0%
Gullberg & Jansson 20,80 0,97% 18,86% 57,58% 56,98% 55,81% 62,50%
Hamlet BioPharma B 5,08 −2,12% −14,91% −27,22% −13,90% 21,24% 222,92%
HEAD Engineering 20,90 0% 0% 0% 0% 0% 0%
HF Reverse (RTO) B 8,00 13,96% −20,40% −27,93% −84,91% −65,74% 0%
HomeMaid B 29,80 −0,33% 0,34% −6,29% −3,25% −16,29% 78,44%
Hoodin 0,12 −13,09% −0,42% −17,87% 48,45% 1,27% −84,22%
Hunter Capital 8,84 −11,60% −12,48% −12,91% −36,86% −51,69% 81,33%
Hunter Capital RTO1 0,95 0,42% −15,36% 68,09% 0% 0% 0%
Hunter Capital RTO2 0,33 −20,10% 14,78% −21,78% 0% 0% 0%
I Love Lund 87,00 4,82% −2,25% −8,90% 46,22% 16,00% −13,00%
Igrene 0,37 −5,33% 1,63% −31,93% 54,58% 40,53% 82,87%
Inhalation Sciences 0,05 −2,27% −31,75% −71,41% −89,25% −87,71% −98,59%
Insplorion 0,10 −6,36% −6,36% −8,44% −20,46% −48,37% −93,41%
Invent Medic 0,11 −11,48% −22,86% 26,32% −61,99% −31,62% −82,57%
Katalysen Ventures 4,00 2,04% −11,11% −17,01% −34,43% −37,50% −64,12%
Kontigo Care 1,39 11,20% 17,80% −8,85% −22,13% −24,66% −40,85%
Lane Capital Group B 0,05 −6,25% −5,26% −37,50% −94,71% −95,45% −91,00%
Lappland Guldprospektering 136,00 −3,68% −9,33% −11,11% −44,03% −27,66% 0%
Lightning Group 1,01 1,00% −4,72% 38,36% 54,09% 73,50% −5,47%
Logistri A 15,00 7,91% 0% 0% −9,09% −10,71% 0%
Logistri B 14,30 2,51% 0,35% −2,72% −8,33% −10,06% 30,10%
Lovisagruvan 9,56 0,63% −4,40% −4,88% −9,81% 11,16% −68,96%
Mendole 4,70 −6,00% −3,69% −32,86% −38,95% −48,69% 0%
Micropos Medical 1,15 74,24% 28,35% −8,00% −6,88% −30,30% −44,57%
Miris Holding 7,50 0,67% −57,14% −62,50% −75,41% −80,77% −94,28%
Mofast 14,10 1,44% 2,17% −6,62% −18,97% −15,06% 29,84%
Monivent 0,14 −0,71% −15,24% −23,20% −56,43% −53,67% −89,07%
MoveByBike 8,60 −0,58% −10,42% −16,10% 30,30% −20,37% −98,53%
mResell 2,06 −8,44% −11,97% 19,42% −2,37% −1,44% 0%
My Beat 3,98 −8,29% −8,29% −46,86% −69,57% −85,15% −85,09%
Nattaro Labs 0,72 0% 25,00% −11,11% −7,69% 71,43% −20,88%
NFO Drives 0% 1,67% 10,91% −26,62% −58,99% −62,75% −83,29%
Nidhogg Resources Holding 0,39 −9,15% −7,86% −24,71% −56,76% −78,50% −97,01%
Nilsson Special Vehicles 5,05 1,00% −1,94% 6,09% 102,00% 94,23% −24,40%
Norden Estates 0,36 −7,69% 12,50% −29,41% −47,06% −67,57% 0%
Novus Group 3,00 2,74% 0% 0,67% −7,41% −7,98% −16,67%
ODI Pharma 2,16 29,34% 31,71% −20,59% −50,00% 66,15% −64,23%
Odinwell 0,15 3,81% 0% −5,66% −16,43% −46,43% −83,44%
Opsy Holding 9,35 3,89% 3,89% −4,10% 43,85% 28,97% −94,28%
OurLiving 0,37 0% −3,13% −7,00% 55,00% 95,79% −33,57%
Peptonic Medical 0,00 0% 0% −20,00% −55,56% −59,60% −98,08%
PExA 0,31 16,10% 11,91% −26,19% 52,76% 12,51% −19,28%
Photocat 3,42 37,90% 4,27% −30,20% −41,34% −10,00% −79,88%
Plejd 833,00 −4,03% −11,10% −2,00% 14,58% 4,78% 557,98%
Prebona 0,45 −5,88% 4,19% −20,00% −64,44% −68,45% −88,51%
Preservium Property 60,50 2,54% 5,22% 13,08% 9,01% 21,98% 78,99%
Proport Invest 1,46 −22,34% −13,81% −40,41% 0% 0% 0%
Provide IT 0,76 1,33% 26,67% 10,14% −15,56% −36,67% −67,52%
PublicVC RTO1 0% −1,41% −5,41% −30,00% −58,82% 0% 0%
PublicVC RTO2 B 1,52 13,06% 62,21% −39,40% 0% 0% 0%
QBank 0% −5,00% 16,67% −6,34% −10,74% 0,76% 54,65%
Ramlösa Shipping 20,00 3,63% −4,76% 4,17% −27,01% −17,36% 0%
Recyctec B 0,04 −4,08% −8,88% −12,09% 38,89% 39,86% −86,46%
Redsense Medical 3,58 6,87% 0% −8,91% −13,73% −12,25% −63,98%
Respiratorius 1,34 −14,70% −34,88% −42,46% −17,59% −32,06% −93,59%
Risk Intelligence 0% 15,44% 3,97% −21,11% −23,60% −47,67% −75,28%
Safe at Sea 1,03 7,89% −5,09% −12,02% −20,54% 3,02% 81,42%
Servana 0,00 −7,69% −20,00% −47,83% 140,00% 84,62% −92,72%
SHT Smart High-Tech 28,00 −13,58% −17,89% −28,75% 65,68% 101,15% 185,71%
Sjöstrand Coffee B 12,30 12,84% 57,69% 41,38% 93,70% 33,70% 56,89%
Slottsviken B 24,80 0,81% −0,80% −7,46% −38,00% −40,10% 37,02%
Sociallite US 0,37 23,51% 13,72% −23,72% −54,51% −11,19% −91,82%
SolidX 0% −1,60% −7,04% −7,04% −34,40% −29,92% −61,13%
Solution International 2,04 2,26% −2,86% −32,00% −42,70% −45,60% 7,37%
Sound Dimension 0,65 1,41% 1,41% −9,61% 7,27% −7,94% 443,78%
Spermosens 0,01 −6,52% 2,38% −4,44% 48,28% 43,33% −93,19%
Spermosens AB TO 6 0,00 −11,11% 14,29% −27,27% 60,00% 100,00% 0%
Spotlight Group 31,80 −1,85% −1,24% 0,63% 82,76% 78,65% 9,66%
Stockholm Treasury 0,16 2,55% 21,97% −36,61% −46,33% −73,54% −89,49%
Suntrade Group B 0,03 −1,59% −18,42% −24,76% −26,19% −50,00% 10,71%
Sustainion 1,75 −7,65% −5,91% −6,17% 15,13% 49,57% 156,60%
Svea Mining 7,26 29,18% 0% 0% 0% 0% 0%
SyntheticMR 0,56 −3,10% 7,66% −9,65% −54,66% −73,80% −96,91%
Touchtech 0% −1,42% 4,00% −17,62% 0,24% 10,64% −20,91%
Transferator A 1,29 −2,64% −6,86% −10,42% 1,98% 3,20% −44,40%
Transferator B 1,38 −10,39% 0,36% −8,00% 41,98% 20,00% −49,26%
Tura Group 0% −0,89% −7,85% −10,80% −3,88% −10,80% −14,89%
Umida B 0,59 22,50% 33,64% −22,22% −45,30% −55,11% −48,65%
Upgrade Invest Nordic 5,20 10,64% 17,65% 84,40% 7,88% 7,88% 166,27%
Vaxxa 0,25 −0,40% −40,81% −45,73% −59,74% −56,03% −72,44%
Veteranpoolen B 57,20 1,96% −9,35% −11,86% 5,93% 21,19% 104,29%
VibroSense Dynamics B 0,55 2,22% −7,69% −26,40% −40,52% −36,55% −90,55%
Vidhance 5,50 −5,17% −4,84% −18,88% −26,27% 19,31% −57,03%
White Pebbles 0% −15,25% −25,37% −33,33% −28,57% −37,50% 0%
Windon Energy Group 0% 4,78% 6,31% −7,20% −57,79% −73,23% −92,96%
Windon Energy Group AB TO 2 0% −6,25% −26,83% −18,92% 0% 0% 0%
Wonderful Times Group 14,50 −5,84% 7,41% 42,16% 35,51% 46,46% 30,63%
Xer Tech 1,29 −4,44% −32,11% −69,72% −73,89% −54,66% −72,80%
Xoma 0,59 −6,52% 5,00% 26,86% 110,00% 57,22% 0%
Zaplox 1,30 27,45% 44,12% 19,82% 43,81% 41,61% −31,85%
Zenergy B 0,04 −3,00% −32,87% −39,38% −79,35% −81,00% −99,57%
Zenicor 0,70 −13,58% −18,13% −30,00% −36,36% −51,72% −77,12%
Zenith Energy SDR 0,52 1,18% −1,15% −0,77% 19,44% 56,36% 0%
Zoomability 1,28 −3,76% −13,22% −18,47% −37,86% −31,91% 75,62%